Обменный курс на сегодня для SAR/MKD является SAR за MKD, это означает, что с 100 Саудовских риалов можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или MKD.

SAR в MKD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 07:31:57 +0000	13,4934000000	-0,5416
Wed, 01 Nov 2017 09:28:59 +0000	14,0350000000	-0,0027
Tue, 31 Oct 2017 12:54:14 +0000	14,0377000000	-0,0278
Mon, 30 Oct 2017 04:38:23 +0000	14,0655000000	+0,0015
Sun, 29 Oct 2017 15:17:50 +0000	14,0640000000	0
Sun, 29 Oct 2017 01:20:58 +0000	14,0640000000	0
Sat, 28 Oct 2017 09:49:46 +0000	14,0640000000	+0,2423
Wed, 25 Oct 2017 21:46:55 +0000	13,8217000000	-0,0373
Sun, 22 Oct 2017 11:06:23 +0000	13,8590000000	0
Sat, 21 Oct 2017 15:04:58 +0000	13,8590000000	+0,0457
Fri, 13 Oct 2017 23:08:29 +0000	13,8133000000	-0,0054
Fri, 13 Oct 2017 19:27:37 +0000	13,8187000000	-0,0537
Tue, 10 Oct 2017 07:45:17 +0000	13,8724000000	-0,0297
Mon, 09 Oct 2017 12:16:29 +0000	13,9021000000	-0,051
Fri, 06 Oct 2017 03:53:44 +0000	13,9531000000	+0,0084
Thu, 05 Oct 2017 22:15:48 +0000	13,9447000000	+0,2723
Fri, 22 Sep 2017 20:41:01 +0000	13,6724000000	+0,024
Fri, 22 Sep 2017 06:36:49 +0000	13,6484000000	-0,0213
Sun, 17 Sep 2017 22:51:47 +0000	13,6697000000	+0,0213
Fri, 15 Sep 2017 12:49:27 +0000	13,6484000000	-0,1173
Thu, 14 Sep 2017 07:11:25 +0000	13,7657000000	+0,1173
Sat, 09 Sep 2017 01:46:05 +0000	13,6484000000	-0,0004
Fri, 08 Sep 2017 20:32:08 +0000	13,6488000000	-0,1648
Fri, 01 Sep 2017 08:39:48 +0000	13,8136000000	+0,0439
Mon, 28 Aug 2017 20:05:55 +0000	13,7697000000	-0,0002
Mon, 28 Aug 2017 08:31:13 +0000	13,7699000000	-0,148
Fri, 25 Aug 2017 09:41:21 +0000	13,9179000000	-0,001
Fri, 25 Aug 2017 04:35:03 +0000	13,9189000000	-0,0524
Tue, 22 Aug 2017 20:04:40 +0000	13,9713000000	+0,036
Thu, 17 Aug 2017 03:56:17 +0000	13,9353000000	+0,0467
Fri, 11 Aug 2017 18:04:38 +0000	13,8886000000	-0,0804
Thu, 10 Aug 2017 18:52:38 +0000	13,9690000000	+0,0854
Tue, 01 Aug 2017 04:47:34 +0000	13,8836000000	-0,1111
Mon, 31 Jul 2017 10:20:39 +0000	13,9947000000	+0,0244
Mon, 31 Jul 2017 00:30:55 +0000	13,9703000000	+0,0007
Sat, 29 Jul 2017 15:56:35 +0000	13,9696000000	-0,0287
Thu, 27 Jul 2017 00:22:08 +0000	13,9983000000	-0,1156
Wed, 26 Jul 2017 14:44:07 +0000	14,1139000000	+0,0173
Mon, 24 Jul 2017 12:00:56 +0000	14,0966000000	+0,0223
Sun, 23 Jul 2017 23:23:23 +0000	14,0743000000	+0,0015
Sat, 22 Jul 2017 11:57:30 +0000	14,0728000000	-0,1847
Thu, 20 Jul 2017 02:24:00 +0000	14,2575000000	-0,0008
Wed, 19 Jul 2017 16:10:48 +0000	14,2583000000	+0,0695
Tue, 18 Jul 2017 20:44:31 +0000	14,1888000000	-0,1274
Mon, 17 Jul 2017 23:14:25 +0000	14,3162000000	0
Mon, 17 Jul 2017 16:50:49 +0000	14,3162000000	-0,0242
Sun, 16 Jul 2017 04:29:11 +0000	14,3404000000	0
Sat, 15 Jul 2017 23:22:35 +0000	14,3404000000	-0,0584
Thu, 13 Jul 2017 04:49:20 +0000	14,3988000000	+0,016
Wed, 12 Jul 2017 00:11:02 +0000	14,3828000000	-0,0071
Mon, 10 Jul 2017 13:06:52 +0000	14,3899000000	-0,0977
Thu, 06 Jul 2017 04:03:30 +0000	14,4876000000	+0,1095
Sun, 02 Jul 2017 23:44:35 +0000	14,3781000000	-0,0089
Sun, 02 Jul 2017 14:57:11 +0000	14,3870000000	+0,003
Thu, 29 Jun 2017 10:06:57 +0000	14,3840000000	-0,0108
Thu, 29 Jun 2017 06:42:21 +0000	14,3948000000	-0,0352
Thu, 29 Jun 2017 01:29:12 +0000	14,4300000000	-0,0039
Wed, 28 Jun 2017 12:24:33 +0000	14,4339000000	-0,1247
Tue, 27 Jun 2017 14:03:25 +0000	14,5586000000	-0,1078
Sat, 24 Jun 2017 13:00:58 +0000	14,6664000000	-0,0629
Tue, 20 Jun 2017 13:21:45 +0000	14,7293000000	+0,0632
Sun, 18 Jun 2017 10:50:58 +0000	14,6661000000	+0,0286
Thu, 15 Jun 2017 01:13:48 +0000	14,6375000000	-0,0293
Mon, 12 Jun 2017 03:34:39 +0000	14,6668000000	+0,004
Sat, 10 Jun 2017 23:31:03 +0000	14,6628000000	0
Sat, 10 Jun 2017 15:27:35 +0000	14,6628000000	0
Sat, 10 Jun 2017 09:55:09 +0000	14,6628000000	+0,0674
Thu, 08 Jun 2017 09:10:40 +0000	14,5954000000	+0,008
Thu, 08 Jun 2017 00:09:26 +0000	14,5874000000	+0,0126
Wed, 07 Jun 2017 04:02:07 +0000	14,5748000000	-0,0027
Tue, 06 Jun 2017 01:15:16 +0000	14,5775000000	+0,0249
Mon, 05 Jun 2017 01:47:10 +0000	14,5526000000	-0,1321
Sat, 27 May 2017 03:00:28 +0000	14,6847000000	+0,0487
Thu, 25 May 2017 16:12:45 +0000	14,6360000000	-0,0255
Wed, 24 May 2017 19:40:24 +0000	14,6615000000	-0,0305
Wed, 24 May 2017 06:30:52 +0000	14,6920000000	+0,009
Tue, 23 May 2017 21:42:53 +0000	14,6830000000	+0,0684
Tue, 23 May 2017 13:35:07 +0000	14,6146000000	-0,0347
Sat, 20 May 2017 19:52:35 +0000	14,6493000000	-0,0914
Fri, 19 May 2017 12:16:21 +0000	14,7407000000	-0,3642
Thu, 11 May 2017 18:16:37 +0000	15,1049000000	+0,0821
Fri, 05 May 2017 02:47:14 +0000	15,0228000000	-0,052
Thu, 04 May 2017 03:09:57 +0000	15,0748000000	+0,0257
Wed, 03 May 2017 10:59:47 +0000	15,0491000000	-0,0206
Mon, 01 May 2017 19:12:45 +0000	15,0697000000	+0,0039
Sat, 29 Apr 2017 04:01:53 +0000	15,0658000000	-0,0351
Thu, 27 Apr 2017 21:52:27 +0000	15,1009000000	-0,04
Mon, 24 Apr 2017 12:03:03 +0000	15,1409000000	-0,1645
Mon, 24 Apr 2017 00:00:38 +0000	15,3054000000	-0,006
Sun, 23 Apr 2017 06:59:54 +0000	15,3114000000	-0,0076
Thu, 20 Apr 2017 20:32:23 +0000	15,3190000000	-0,0038
Thu, 20 Apr 2017 00:28:29 +0000	15,3228000000	+0,0086
Wed, 19 Apr 2017 13:41:40 +0000	15,3142000000	-0,1499
Tue, 18 Apr 2017 04:51:14 +0000	15,4641000000	+0,018
Thu, 13 Apr 2017 16:37:06 +0000	15,4461000000	+0,0011
Fri, 07 Apr 2017 14:58:13 +0000	15,4450000000	+0,0038
Fri, 07 Apr 2017 09:58:13 +0000	15,4412000000	+0,0558
Thu, 06 Apr 2017 07:05:34 +0000	15,3854000000	-0,0174
Wed, 05 Apr 2017 14:05:58 +0000	15,4028000000	-0,0091
Mon, 03 Apr 2017 15:16:24 +0000	15,4119000000	+0,1205
Thu, 30 Mar 2017 12:20:22 +0000	15,2914000000	+0,0813
Fri, 24 Mar 2017 01:32:25 +0000	15,2101000000	-0,0795
Sat, 18 Mar 2017 21:37:58 +0000	15,2896000000	-0,0107
Wed, 15 Mar 2017 23:13:17 +0000	15,3003000000	-0,1685
Wed, 15 Mar 2017 01:45:59 +0000	15,4688000000	-0,0369
Sat, 11 Mar 2017 14:22:36 +0000	15,5057000000	0
Sat, 11 Mar 2017 03:02:44 +0000	15,5057000000	+0,1445
Fri, 10 Mar 2017 21:39:45 +0000	15,3612000000	-0,132
Thu, 09 Mar 2017 14:56:32 +0000	15,4932000000	-0,044
Tue, 07 Mar 2017 19:20:13 +0000	15,5372000000	-0,0124
Sat, 04 Mar 2017 23:24:16 +0000	15,5496000000	+0,01
Fri, 03 Mar 2017 18:02:40 +0000	15,5396000000	-0,0349
Thu, 02 Mar 2017 02:07:27 +0000	15,5745000000	+0,0093
Wed, 01 Mar 2017 14:51:08 +0000	15,5652000000	+0,0152
Wed, 01 Mar 2017 05:08:54 +0000	15,5500000000	+0,0959
Tue, 28 Feb 2017 16:14:38 +0000	15,4541000000	-0,0367
Tue, 28 Feb 2017 13:03:42 +0000	15,4908000000	-0,0168
Tue, 28 Feb 2017 05:28:55 +0000	15,5076000000	-0,0372
Sat, 25 Feb 2017 03:36:11 +0000	15,5448000000	-0,0277
Tue, 21 Feb 2017 15:24:03 +0000	15,5725000000	+0,0705
Sun, 19 Feb 2017 14:47:30 +0000	15,5020000000	+0,12
Thu, 16 Feb 2017 21:42:44 +0000	15,3820000000	-0,0588
Thu, 16 Feb 2017 12:29:30 +0000	15,4408000000	+0,0355
Thu, 09 Feb 2017 20:16:46 +0000	15,4053000000	+0,1755
Sat, 04 Feb 2017 16:06:49 +0000	15,2298000000	-0,0386
Wed, 01 Feb 2017 15:40:51 +0000	15,2684000000	-0,0915
Sun, 29 Jan 2017 10:03:15 +0000	15,3599000000	0
Sat, 28 Jan 2017 02:30:02 +0000	15,3599000000	+0,008
Fri, 27 Jan 2017 21:30:31 +0000	15,3519000000	+0,0916
Thu, 26 Jan 2017 02:47:41 +0000	15,2603000000	-0,0816
Sun, 22 Jan 2017 12:46:05 +0000	15,3419000000	0
Sat, 21 Jan 2017 23:16:10 +0000	15,3419000000	0
Sat, 21 Jan 2017 11:47:00 +0000	15,3419000000	-0,0278
Wed, 18 Jan 2017 18:19:14 +0000	15,3697000000	-0,2141
Mon, 09 Jan 2017 04:06:32 +0000	15,5838000000	+0,0913
Fri, 06 Jan 2017 23:25:19 +0000	15,4925000000	-0,1035
Thu, 05 Jan 2017 06:04:14 +0000	15,5960000000	-0,1484
Tue, 03 Jan 2017 19:10:26 +0000	15,7444000000	+0,1345
Tue, 03 Jan 2017 02:41:04 +0000	15,6099000000	+0,0161
Mon, 02 Jan 2017 16:24:51 +0000	15,5938000000	0
Mon, 02 Jan 2017 10:28:42 +0000	15,5938000000	-0,0052
Sun, 01 Jan 2017 21:29:13 +0000	15,5990000000	0
Sat, 31 Dec 2016 23:44:50 +0000	15,5990000000	-0,0742
Thu, 29 Dec 2016 11:42:34 +0000	15,6732000000	-0,0336
Mon, 26 Dec 2016 21:45:35 +0000	15,7068000000	+0,0019
Sun, 25 Dec 2016 12:20:42 +0000	15,7049000000	0
Sun, 25 Dec 2016 01:05:38 +0000	15,7049000000	0
Sat, 24 Dec 2016 03:53:54 +0000	15,7049000000	+0,0141
Fri, 23 Dec 2016 16:34:28 +0000	15,6908000000	-0,1035
Tue, 20 Dec 2016 11:50:49 +0000	15,7943000000	+0,0737
Mon, 19 Dec 2016 04:54:22 +0000	15,7206000000	-0,0004
Sun, 18 Dec 2016 12:21:58 +0000	15,7210000000	0
Sat, 17 Dec 2016 07:56:42 +0000	15,7210000000	+0,1025
Thu, 15 Dec 2016 05:24:07 +0000	15,6185000000	+0,1762
Wed, 14 Dec 2016 14:18:11 +0000	15,4423000000	-0,0138
Tue, 13 Dec 2016 20:54:12 +0000	15,4561000000	+0,0177
Tue, 13 Dec 2016 03:27:35 +0000	15,4384000000	+0,0665
Mon, 05 Dec 2016 00:19:42 +0000	15,3719000000	-0,116
Wed, 30 Nov 2016 21:24:41 +0000	15,4879000000	+0,0234
Tue, 29 Nov 2016 06:49:36 +0000	15,4645000000	-0,0041
Mon, 28 Nov 2016 23:46:31 +0000	15,4686000000	+0,0427
Mon, 28 Nov 2016 10:33:22 +0000	15,4259000000	-0,0728
Sun, 27 Nov 2016 05:05:55 +0000	15,4987000000	-0,0054
Fri, 25 Nov 2016 10:28:31 +0000	15,5041000000	-0,0459
Thu, 24 Nov 2016 10:22:02 +0000	15,5500000000	+0,0849
Tue, 22 Nov 2016 07:50:59 +0000	15,4651000000	+0,1556
Tue, 15 Nov 2016 15:07:23 +0000	15,3095000000	+0,1724
Sat, 12 Nov 2016 16:42:25 +0000	15,1371000000	+0,0616
Thu, 10 Nov 2016 20:41:04 +0000	15,0755000000	+0,3413
Sat, 05 Nov 2016 05:12:35 +0000	14,7342000000	-0,2102
Mon, 31 Oct 2016 00:25:22 +0000	14,9444000000	+0,0065
Sat, 29 Oct 2016 07:11:05 +0000	14,9379000000	-0,1407
Tue, 25 Oct 2016 22:55:13 +0000	15,0786000000	-0,0175
Mon, 24 Oct 2016 23:35:03 +0000	15,0961000000	+0,0167
Mon, 24 Oct 2016 13:56:45 +0000	15,0794000000	+0,0146
Sun, 23 Oct 2016 01:23:41 +0000	15,0648000000	+0,1981
Sat, 15 Oct 2016 00:19:15 +0000	14,8667000000	+0,1314
Mon, 10 Oct 2016 23:39:14 +0000	14,7353000000	+0,0795
Sat, 08 Oct 2016 17:46:42 +0000	14,6558000000	-0,0972
Fri, 07 Oct 2016 09:49:09 +0000	14,7530000000	+0,1199
Thu, 06 Oct 2016 02:01:43 +0000	14,6331000000	-0,0012
Mon, 03 Oct 2016 23:17:27 +0000	14,6343000000	+0,0279
Mon, 26 Sep 2016 09:17:20 +0000	14,6064000000	-0,053
Mon, 26 Sep 2016 03:39:19 +0000	14,6594000000	-0,0639
Wed, 21 Sep 2016 04:43:05 +0000	14,7233000000	+0,0194
Tue, 20 Sep 2016 02:38:59 +0000	14,7039000000	+0,0923
Sun, 18 Sep 2016 20:46:27 +0000	14,6116000000	+0,0028
Thu, 15 Sep 2016 10:09:30 +0000	14,6088000000	-0,0033
Wed, 14 Sep 2016 04:19:59 +0000	14,6121000000	-0,08
Sat, 10 Sep 2016 21:36:45 +0000	14,6921000000	+0,0911
Wed, 07 Sep 2016 14:35:59 +0000	14,6010000000	-0,1119
Mon, 05 Sep 2016 10:11:52 +0000	14,7129000000	-0,0024
Thu, 01 Sep 2016 09:54:16 +0000	14,7153000000	+0,1658
Fri, 26 Aug 2016 12:48:38 +0000	14,5495000000	+0,0354
Wed, 24 Aug 2016 04:04:42 +0000	14,5141000000	-0,0136
Fri, 19 Aug 2016 22:49:10 +0000	14,5277000000	-0,0774
Wed, 17 Aug 2016 07:13:25 +0000	14,6051000000	-0,0585
Mon, 15 Aug 2016 16:48:06 +0000	14,6636000000	-0,0516
Sun, 14 Aug 2016 15:51:04 +0000	14,7152000000	-0,0338
Fri, 12 Aug 2016 05:21:47 +0000	14,7490000000	+0,0628
Wed, 10 Aug 2016 23:44:11 +0000	14,6862000000	-0,0898
Wed, 10 Aug 2016 00:23:00 +0000	14,7760000000	+0,0531
Sat, 06 Aug 2016 14:14:08 +0000	14,7229000000	+0,0334
Sun, 31 Jul 2016 04:18:05 +0000	14,6895000000	-0,216
Tue, 26 Jul 2016 09:47:13 +0000	14,9055000000	-0,0294
Wed, 20 Jul 2016 08:50:24 +0000	14,9349000000	+0,0159
Wed, 20 Jul 2016 03:07:04 +0000	14,9190000000	+0,0884
Mon, 18 Jul 2016 17:59:07 +0000	14,8306000000	-0,028
Mon, 18 Jul 2016 11:36:20 +0000	14,8586000000	+0,0204
Fri, 15 Jul 2016 18:59:13 +0000	14,8382000000	+0,0565
Wed, 13 Jul 2016 17:51:06 +0000	14,7817000000	-0,0205
Tue, 12 Jul 2016 11:29:27 +0000	14,8022000000	-0,0288
Fri, 08 Jul 2016 11:13:19 +0000	14,8310000000	-0,0046
Wed, 06 Jul 2016 00:51:46 +0000	14,8356000000	-0,059
Mon, 27 Jun 2016 21:50:15 +0000	14,8946000000	+0,3482
Sat, 18 Jun 2016 10:37:04 +0000	14,5464000000	+0,0137
Sat, 11 Jun 2016 17:45:19 +0000	14,5327000000	0
Sat, 11 Jun 2016 08:36:07 +0000	14,5327000000	0
Sat, 11 Jun 2016 05:31:25 +0000	14,5327000000	+0,0794
Tue, 07 Jun 2016 14:33:27 +0000	14,4533000000	+0,0226
Mon, 06 Jun 2016 17:38:24 +0000	14,4307000000	-0,0582
Fri, 03 Jun 2016 19:33:09 +0000	14,4889000000	-0,2467
Wed, 25 May 2016 11:14:41 +0000	14,7356000000	+0,1188
Fri, 20 May 2016 22:39:36 +0000	14,6168000000	-0,0109
Wed, 18 May 2016 23:30:28 +0000	14,6277000000	+0,101
Mon, 16 May 2016 03:20:58 +0000	14,5267000000	+0,1027
Mon, 09 May 2016 18:28:01 +0000	14,4240000000	+0,0619
Thu, 05 May 2016 12:28:48 +0000	14,3621000000	+0,0907
Wed, 04 May 2016 01:41:23 +0000	14,2714000000	-0,2602
Mon, 02 May 2016 07:18:39 +0000	14,5316000000	-0,0077
Mon, 02 May 2016 02:54:56 +0000	14,5393000000	+0,0127
Thu, 28 Apr 2016 03:19:28 +0000	14,5266000000	-0,0895
Sat, 23 Apr 2016 17:10:15 +0000	14,6161000000	0
Sat, 23 Apr 2016 12:06:55 +0000	14,6161000000	-0,0077
Fri, 22 Apr 2016 19:31:15 +0000	14,6238000000	+0,1421
Tue, 19 Apr 2016 07:09:05 +0000	14,4817000000	-0,0777
Sat, 16 Apr 2016 21:42:07 +0000	14,5594000000	0
Sat, 16 Apr 2016 00:25:39 +0000	14,5594000000	-0,0151
Thu, 14 Apr 2016 01:31:30 +0000	14,5745000000	+0,016
Wed, 13 Apr 2016 16:37:15 +0000	14,5585000000	+0,1454
Sun, 10 Apr 2016 23:34:20 +0000	14,4131000000	-0,036
Fri, 08 Apr 2016 07:15:53 +0000	14,4491000000	+0,0297
Wed, 06 Apr 2016 14:49:53 +0000	14,4194000000	-0,0321
Mon, 04 Apr 2016 23:09:07 +0000	14,4515000000	+0,0476
Fri, 01 Apr 2016 10:43:49 +0000	14,4039000000	-0,1366
Wed, 30 Mar 2016 05:38:51 +0000	14,5405000000	-0,1532
Sun, 27 Mar 2016 17:30:25 +0000	14,6937000000	-0,0285
Thu, 24 Mar 2016 12:50:12 +0000	14,7222000000	+0,0295
Wed, 23 Mar 2016 16:23:03 +0000	14,6927000000	+0,0498
Wed, 23 Mar 2016 02:39:13 +0000	14,6429000000	+0,0734
Fri, 18 Mar 2016 21:33:59 +0000	14,5695000000	-0,2219
Mon, 14 Mar 2016 22:40:26 +0000	14,7914000000	+0,0546
Sat, 12 Mar 2016 23:32:05 +0000	14,7368000000	-0,1788
Mon, 07 Mar 2016 05:53:00 +0000	14,9156000000	-0,0075
Sun, 06 Mar 2016 13:59:46 +0000	14,9231000000	-0,1824
Wed, 02 Mar 2016 10:48:25 +0000	15,1055000000	+0,0069
Mon, 29 Feb 2016 18:41:07 +0000	15,0986000000	+0,2041
Wed, 24 Feb 2016 15:09:37 +0000	14,8945000000	+0,0237
Tue, 23 Feb 2016 04:02:57 +0000	14,8708000000	+0,0951
Fri, 19 Feb 2016 15:55:56 +0000	14,7757000000	+0,0249
Wed, 17 Feb 2016 02:06:20 +0000	14,7508000000	+0,0152
Mon, 15 Feb 2016 21:07:39 +0000	14,7356000000	+0,2281
Thu, 11 Feb 2016 01:17:00 +0000	14,5075000000	-0,033
Wed, 10 Feb 2016 01:51:43 +0000	14,5405000000	-0,1804
Sat, 06 Feb 2016 18:52:57 +0000	14,7209000000	-0,3109
Wed, 03 Feb 2016 01:47:48 +0000	15,0318000000	-0,1225
Sun, 31 Jan 2016 13:22:31 +0000	15,1543000000	-0,0282
Fri, 29 Jan 2016 20:37:34 +0000	15,1825000000	+0,0565
Fri, 22 Jan 2016 04:30:47 +0000	15,1260000000	+0,0837
Mon, 18 Jan 2016 08:06:21 +0000	15,0423000000	-0,0076
Sun, 17 Jan 2016 21:29:35 +0000	15,0499000000	-0,0228
Thu, 14 Jan 2016 14:50:28 +0000	15,0727000000	-0,2031
Tue, 05 Jan 2016 17:30:43 +0000	15,2758000000	+0,2121
Sat, 02 Jan 2016 02:18:31 +0000	15,0637000000	+0,104
Mon, 28 Dec 2015 18:18:01 +0000	14,9597000000	-0,031
Sun, 27 Dec 2015 18:32:41 +0000	14,9907000000	0
Sat, 26 Dec 2015 18:15:36 +0000	14,9907000000	-0,0002
Thu, 24 Dec 2015 08:48:59 +0000	14,9909000000	-0,0248
Thu, 24 Dec 2015 05:38:50 +0000	15,0157000000	-0,0187
Mon, 21 Dec 2015 22:45:04 +0000	15,0344000000	-0,0615
Sun, 20 Dec 2015 22:30:16 +0000	15,0959000000	+0,0984
Tue, 15 Dec 2015 20:10:55 +0000	14,9975000000	-0,0328
Wed, 09 Dec 2015 07:25:46 +0000	15,0303000000	+0,0104
Sun, 06 Dec 2015 14:42:55 +0000	15,0199000000	0
Sat, 05 Dec 2015 00:56:16 +0000	15,0199000000	+0,017
Fri, 04 Dec 2015 07:09:07 +0000	15,0029000000	-0,4579
Wed, 02 Dec 2015 20:20:40 +0000	15,4608000000	-0,031
Mon, 30 Nov 2015 01:26:14 +0000	15,4918000000	-0,0016
Fri, 27 Nov 2015 19:15:43 +0000	15,4934000000	+0,0441
Thu, 26 Nov 2015 16:21:55 +0000	15,4493000000	-0,0406
Thu, 26 Nov 2015 03:57:09 +0000	15,4899000000	+0,0004
Wed, 25 Nov 2015 20:17:14 +0000	15,4895000000	+0,091
Tue, 17 Nov 2015 21:31:29 +0000	15,3985000000	+0,0004
Tue, 17 Nov 2015 15:29:37 +0000	15,3981000000	+0,1978
Fri, 13 Nov 2015 05:01:23 +0000	15,2003000000	+0,2978
Sat, 31 Oct 2015 21:46:11 +0000	14,9025000000	-0,1233
Thu, 29 Oct 2015 02:26:43 +0000	15,0258000000	+0,1807
Tue, 27 Oct 2015 08:50:53 +0000	14,8451000000	+0,4127
Sun, 11 Oct 2015 20:53:12 +0000	14,4324000000	-0,2613
Thu, 01 Oct 2015 05:37:39 +0000	14,6937000000	+0,1053
Sun, 27 Sep 2015 23:27:19 +0000	14,5884000000	+0,0008
Fri, 25 Sep 2015 19:26:51 +0000	14,5876000000	+0,0206
Wed, 16 Sep 2015 00:33:16 +0000	14,5670000000	+0,0824
Sun, 13 Sep 2015 16:07:26 +0000	14,4846000000	-0,1169
Tue, 01 Sep 2015 05:50:43 +0000	14,6015000000	-0,015
Fri, 28 Aug 2015 12:39:54 +0000	14,6165000000	+0,2851
Tue, 25 Aug 2015 17:55:14 +0000	14,3314000000	-0,4469
Thu, 20 Aug 2015 07:53:40 +0000	14,7783000000	-0,25
Fri, 07 Aug 2015 02:48:57 +0000	15,0283000000	+0,1394
Wed, 29 Jul 2015 07:44:43 +0000	14,8889000000	-0,0564
Sat, 25 Jul 2015 05:41:44 +0000	14,9453000000	-0,1352
Fri, 17 Jul 2015 19:21:05 +0000	15,0805000000	+0,3764
Sat, 11 Jul 2015 05:20:41 +0000	14,7041000000	-0,0495
Mon, 29 Jun 2015 03:54:20 +0000	14,7536000000	+0,1847
Sat, 13 Jun 2015 22:11:05 +0000	14,5689000000	-0,0002
Thu, 11 Jun 2015 20:37:38 +0000	14,5691000000	-0,0763
Fri, 05 Jun 2015 11:55:52 +0000	14,6454000000	+0,0757
Fri, 05 Jun 2015 01:07:39 +0000	14,5697000000	-0,4548
Mon, 01 Jun 2015 07:50:04 +0000	15,0245000000	+0,0902
Sun, 31 May 2015 18:38:26 +0000	14,9343000000	-0,1388
Tue, 26 May 2015 14:14:05 +0000	15,0731000000	+0,1793
Fri, 22 May 2015 13:50:32 +0000	14,8938000000	+0,1969
Fri, 22 May 2015 09:56:58 +0000	14,6969000000	+0,3525
Sun, 17 May 2015 00:13:36 +0000	14,3444000000	-0,299
Sun, 10 May 2015 08:25:46 +0000	14,6434000000	-0,3263
Wed, 29 Apr 2015 03:21:18 +0000	14,9697000000	-0,1293
Sun, 26 Apr 2015 12:21:10 +0000	15,0990000000	-0,1371
Fri, 17 Apr 2015 05:39:49 +0000	15,2361000000	+0,204
Tue, 24 Mar 2015 18:11:40 +0000	15,0321000000	-0,0213
Tue, 24 Mar 2015 04:50:57 +0000	15,0534000000	+0,5592
Mon, 23 Feb 2015 14:42:04 +0000	14,4942000000	+0,0965
Fri, 20 Feb 2015 03:20:09 +0000	14,3977000000	-0,0737
Fri, 30 Jan 2015 03:49:22 +0000	14,4714000000	+1,0325
Tue, 30 Dec 2014 03:38:48 +0000	13,4389000000	-0,0229
Fri, 26 Dec 2014 21:05:35 +0000	13,4618000000	+0,0862
Mon, 22 Dec 2014 22:14:45 +0000	13,3756000000	+0,1526
Thu, 04 Dec 2014 01:01:07 +0000	13,2230000000	-0,0116
Fri, 21 Nov 2014 16:24:33 +0000	13,2346000000	+0,048
Fri, 14 Nov 2014 09:54:19 +0000	13,1866000000	-0,0037
Thu, 13 Nov 2014 07:34:46 +0000	13,1903000000	+0,2125
Sat, 25 Oct 2014 21:35:58 +0000	12,9778000000	-0,0026
Sat, 11 Oct 2014 00:37:30 +0000	12,9804000000	-0,0224
Fri, 03 Oct 2014 02:59:05 +0000	13,0028000000	+0,3162
Sun, 14 Sep 2014 20:18:17 +0000	12,6866000000	+0,0013
Fri, 12 Sep 2014 08:16:26 +0000	12,6853000000	+0,0347
Tue, 09 Sep 2014 04:10:47 +0000	12,6506000000	+0,1746
Thu, 04 Sep 2014 06:27:15 +0000	12,4760000000	0
Wed, 03 Sep 2014 16:36:37 +0000	12,4760000000	-0,0257
Tue, 02 Sep 2014 09:44:33 +0000	12,5017000000	+0,061
Fri, 29 Aug 2014 00:45:44 +0000	12,4407000000	+0,152
Tue, 19 Aug 2014 10:26:32 +0000	12,2887000000	+0,026
Fri, 15 Aug 2014 01:35:53 +0000	12,2627000000	-0,0002
Thu, 14 Aug 2014 18:43:10 +0000	12,2629000000	-0,0268
Wed, 13 Aug 2014 00:43:12 +0000	12,2897000000	+0,0047
Thu, 07 Aug 2014 06:32:28 +0000	12,2850000000	+0,0258
Wed, 06 Aug 2014 00:05:13 +0000	12,2592000000	+0,1341
Fri, 18 Jul 2014 08:59:30 +0000	12,1251000000	+0,051
Thu, 03 Jul 2014 13:39:59 +0000	12,0741000000	-0,0236
Fri, 27 Jun 2014 05:07:55 +0000	12,0977000000	-0,0137
Mon, 16 Jun 2014 13:14:50 +0000	12,1114000000	+0,235
Wed, 23 Apr 2014 10:37:02 +0000	11,8764000000	+0,004
Fri, 18 Apr 2014 13:35:34 +0000	11,8724000000	+0,0333
Sat, 12 Apr 2014 23:13:53 +0000	11,8391000000	-0,0656
Thu, 10 Apr 2014 07:21:49 +0000	11,9047000000	-0,09
Thu, 03 Apr 2014 16:15:06 +0000	11,9947000000	+0,049
Thu, 03 Apr 2014 08:52:47 +0000	11,9457000000	-0,008
Fri, 28 Mar 2014 06:48:43 +0000	11,9537000000	-0,0333
Sat, 15 Feb 2014 05:42:29 +0000	11,9870000000	-0,12
Wed, 12 Feb 2014 20:49:17 +0000	12,1070000000	-0,0347
Tue, 21 Jan 2014 16:39:48 +0000	12,1417000000	+0,1296
Tue, 07 Jan 2014 08:41:41 +0000	12,0121000000	0
Sat, 04 Jan 2014 17:14:17 +0000	12,0121000000	+0,0084
Fri, 27 Dec 2013 05:12:14 +0000	12,0037000000	+0,0113
Sat, 21 Dec 2013 06:55:25 +0000	11,9924000000	+0,0744595
Mon, 04 Nov 2013 04:04:27 +0000	11,9179405000	+0,0351471
Mon, 28 Oct 2013 02:01:12 +0000	11,8827934000	-0,1017902
Sat, 19 Oct 2013 08:06:29 +0000	11,9845836000	-0,1959929
Tue, 01 Oct 2013 12:13:51 +0000	12,1805765000	0
Sat, 28 Sep 2013 13:28:00 +0000	12,1805765000	0
Thu, 26 Sep 2013 20:13:28 +0000	12,1805765000	0
Thu, 26 Sep 2013 09:19:50 +0000	12,1805765000	-0,0984012
Tue, 17 Sep 2013 09:51:24 +0000	12,2789777000	-0,1721968
Thu, 05 Sep 2013 13:57:12 +0000	12,4511745000	+0,0716128
Thu, 29 Aug 2013 12:56:15 +0000	12,3795617000	+0,1098672
Tue, 27 Aug 2013 17:06:09 +0000	12,2696945000	-0,0381895
Sun, 18 Aug 2013 06:33:23 +0000	12,3078840000	-0,0656832
Wed, 31 Jul 2013 00:45:14 +0000	12,3735672000	+0,0102512
Mon, 29 Jul 2013 20:47:19 +0000	12,3633160000	-0,4149357
Tue, 09 Jul 2013 15:45:14 +0000	12,7782517000	+0,2063247
Fri, 28 Jun 2013 16:21:49 +0000	12,5719270000	+0,0466545
Thu, 27 Jun 2013 18:13:40 +0000	12,5252725000	0
Thu, 27 Jun 2013 03:56:22 +0000	12,5252725000	0
Tue, 25 Jun 2013 15:56:58 +0000	12,5252725000	-0,2742283
Thu, 30 May 2013 15:24:57 +0000	12,7995008000	+0,2269137
Sat, 11 May 2013 06:04:24 +0000	12,5725871000	0
Thu, 02 May 2013 12:34:46 +0000	12,5725871000	+0,0319296
Sat, 20 Apr 2013 22:05:14 +0000	12,5406575000	-0,1522214
Sun, 14 Apr 2013 09:30:00 +0000	12,6928789000	-0,1470672
Mon, 01 Apr 2013 15:56:22 +0000	12,8399461000	+0,0812017
Tue, 26 Mar 2013 09:39:11 +0000	12,7587444000	+0,1597556
Mon, 11 Mar 2013 21:11:26 +0000	12,5989888000	+0,1230835
Thu, 07 Mar 2013 17:53:05 +0000	12,4759053000	+0,0003743
Wed, 06 Mar 2013 09:05:27 +0000	12,4755310000	-0,081071
Wed, 27 Feb 2013 15:25:31 +0000	12,5566020000	+0,0003296
Tue, 19 Feb 2013 06:20:23 +0000	12,5562724000	0
Sun, 17 Feb 2013 02:07:09 +0000	12,5562724000	0
Fri, 15 Feb 2013 19:51:33 +0000	12,5562724000	-0,0003296
Tue, 12 Feb 2013 15:16:24 +0000	12,5566020000	0
Mon, 11 Feb 2013 09:45:35 +0000	12,5566020000	0
Sun, 10 Feb 2013 12:27:19 +0000	12,5566020000	+0,0003296
Sat, 12 Jan 2013 13:59:53 +0000	12,5562724000	0
Sat, 12 Jan 2013 00:29:30 +0000	12,5562724000	0
Fri, 11 Jan 2013 19:59:04 +0000	12,5562724000	-0,0299638
Wed, 09 Jan 2013 04:39:14 +0000	12,5862362000	0
Sat, 05 Jan 2013 23:43:16 +0000	12,5862362000	+0,0013216
Fri, 28 Dec 2012 20:04:23 +0000	12,5849146000	-0,0013216
Thu, 20 Dec 2012 09:41:07 +0000	12,5862362000	-0,1835066
Wed, 14 Nov 2012 06:03:41 +0000	12,7697428000	-0,0007184
Mon, 12 Nov 2012 14:01:29 +0000	12,7704612000	+0,0003831
Mon, 12 Nov 2012 04:31:30 +0000	12,7700781000	+0,0030571
Wed, 07 Nov 2012 03:00:13 +0000	12,7670210000	+0,1148265
Fri, 02 Nov 2012 20:24:42 +0000	12,6521945000	+0,0340144
Sat, 20 Oct 2012 08:02:44 +0000	12,6181801000	0
Fri, 19 Oct 2012 03:19:55 +0000	12,6181801000	-0,7144199
Wed, 22 Aug 2012 09:31:30 +0000	13,3326000000	+0,1866722
Sun, 01 Jul 2012 17:53:48 +0000	13,1459278000	0
Sat, 30 Jun 2012 23:04:00 +0000	13,1459278000	0
Sat, 30 Jun 2012 14:11:55 +0000	13,1459278000	+0,1194976
Mon, 18 Jun 2012 12:38:43 +0000	13,0264302000	-0,0016149
Sat, 02 Jun 2012 22:59:49 +0000	13,0280451000	+0,1173299
Sun, 20 May 2012 08:14:36 +0000	12,9107152000	+0,2142101
Mon, 14 May 2012 10:53:55 +0000	12,6965051000	+0,2810102
Fri, 27 Apr 2012 01:06:05 +0000	12,4154949000	-0,0474637
Wed, 25 Apr 2012 21:55:44 +0000	12,4629586000	-0,0178277
Sun, 15 Apr 2012 08:25:01 +0000	12,4807863000	+0,0756877
Mon, 26 Mar 2012 22:36:07 +0000	12,4050986000	-0,1786949
Thu, 15 Mar 2012 06:29:00 +0000	12,5837935000	-0,0021123
Sat, 18 Feb 2012 05:59:43 +0000	12,5859058000	+0,1144592
Wed, 08 Feb 2012 11:32:20 +0000	12,4714466000	-0,044419
Sun, 29 Jan 2012 15:46:56 +0000	12,5158656000	-0,1552996
Mon, 09 Jan 2012 23:09:34 +0000	12,6711652000	+0,0314534
Thu, 29 Dec 2011 22:35:46 +0000	12,6397118000	+0,0986781
Thu, 22 Dec 2011 19:45:19 +0000	12,5410337000	+0,094691
Fri, 16 Dec 2011 06:49:36 +0000	12,4463427000	+0,1802771
Fri, 25 Nov 2011 20:12:06 +0000	12,2660656000	+0,6151131
Thu, 27 Oct 2011 18:37:28 +0000	11,6509525000	-0,1740874
Fri, 16 Sep 2011 10:58:25 +0000	11,8250399000	+0,1434049
Mon, 12 Sep 2011 07:54:31 +0000	11,6816350000	+0,1422547
Sat, 25 Jun 2011 10:13:45 +0000	11,5393803000	0

Обратите внимание, что информация об обменного курса SAR в MKD обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 07:31:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Македонская denar

Примечание: График курса обмена валют Саудовский риял/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Македонская denar в течение 2496 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.