Обменный курс на сегодня для SAR/MUR является SAR за MUR, это означает, что с 100 Саудовских риалов можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или MUR.

SAR в MUR обменного курса

Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 09:29:06 +0000	8,8514000000	-0,2553
Sun, 29 Oct 2017 11:14:52 +0000	9,1067000000	0
Sun, 29 Oct 2017 01:24:19 +0000	9,1067000000	+0,026
Fri, 27 Oct 2017 06:42:17 +0000	9,0807000000	+0,0511
Sun, 22 Oct 2017 11:06:28 +0000	9,0296000000	0
Sun, 22 Oct 2017 00:26:06 +0000	9,0296000000	0
Sat, 21 Oct 2017 15:07:15 +0000	9,0296000000	+0,0301
Mon, 16 Oct 2017 17:05:42 +0000	8,9995000000	-0,0192
Mon, 16 Oct 2017 09:19:40 +0000	9,0187000000	+0,0054
Sun, 15 Oct 2017 22:56:42 +0000	9,0133000000	-0,0003
Sun, 15 Oct 2017 16:50:22 +0000	9,0136000000	+0,0003
Sat, 14 Oct 2017 16:55:02 +0000	9,0133000000	-0,0136
Thu, 12 Oct 2017 20:13:57 +0000	9,0269000000	+0,28
Wed, 11 Oct 2017 08:10:34 +0000	8,7469000000	-0,328
Mon, 09 Oct 2017 07:02:55 +0000	9,0749000000	+0,0208
Mon, 09 Oct 2017 01:24:43 +0000	9,0541000000	+0,0005
Fri, 06 Oct 2017 21:59:58 +0000	9,0536000000	+0,3462
Fri, 06 Oct 2017 03:53:44 +0000	8,7074000000	-0,3064
Thu, 05 Oct 2017 02:12:30 +0000	9,0138000000	+0,0131
Thu, 28 Sep 2017 16:41:48 +0000	9,0007000000	+0,0805
Thu, 28 Sep 2017 01:21:35 +0000	8,9202000000	-0,0003
Wed, 27 Sep 2017 21:33:58 +0000	8,9205000000	+0,0403
Tue, 26 Sep 2017 16:14:12 +0000	8,8802000000	+0,008
Mon, 25 Sep 2017 07:34:16 +0000	8,8722000000	-0,024
Sat, 23 Sep 2017 11:39:31 +0000	8,8962000000	+0,0218
Fri, 15 Sep 2017 14:41:32 +0000	8,8744000000	+0,0937
Sat, 09 Sep 2017 20:27:27 +0000	8,7807000000	-0,0322
Thu, 07 Sep 2017 16:14:25 +0000	8,8129000000	+0,0078
Thu, 07 Sep 2017 05:59:19 +0000	8,8051000000	+0,0058
Wed, 06 Sep 2017 14:44:19 +0000	8,7993000000	+0,0531
Mon, 28 Aug 2017 09:14:55 +0000	8,7462000000	-0,1731
Thu, 24 Aug 2017 23:12:28 +0000	8,9193000000	0
Thu, 24 Aug 2017 01:53:56 +0000	8,9193000000	+0,0398
Mon, 21 Aug 2017 17:47:54 +0000	8,8795000000	-0,0267
Mon, 21 Aug 2017 02:56:27 +0000	8,9062000000	+0,04
Thu, 17 Aug 2017 03:57:14 +0000	8,8662000000	+0,0707
Thu, 10 Aug 2017 16:42:20 +0000	8,7955000000	+0,0093
Tue, 08 Aug 2017 17:19:50 +0000	8,7862000000	-0,0691
Fri, 04 Aug 2017 16:32:57 +0000	8,8553000000	+0,013
Thu, 03 Aug 2017 16:41:54 +0000	8,8423000000	-0,0775
Tue, 01 Aug 2017 23:36:14 +0000	8,9198000000	-0,004
Sun, 30 Jul 2017 21:32:58 +0000	8,9238000000	0
Sun, 30 Jul 2017 13:23:40 +0000	8,9238000000	0
Sun, 30 Jul 2017 07:39:53 +0000	8,9238000000	-0,0224
Wed, 26 Jul 2017 14:43:40 +0000	8,9462000000	-0,0614
Fri, 21 Jul 2017 23:03:20 +0000	9,0076000000	-0,085
Tue, 18 Jul 2017 23:12:02 +0000	9,0926000000	-0,1067
Tue, 18 Jul 2017 00:21:14 +0000	9,1993000000	+0,0399
Sun, 16 Jul 2017 14:46:49 +0000	9,1594000000	0
Sat, 15 Jul 2017 03:43:46 +0000	9,1594000000	+10
Fri, 14 Jul 2017 12:32:18 +0000	9,1593000000	0
Thu, 13 Jul 2017 09:47:31 +0000	9,1593000000	+0,0052
Thu, 13 Jul 2017 05:45:57 +0000	9,1541000000	-0,0185
Wed, 12 Jul 2017 09:58:00 +0000	9,1726000000	-0,0267
Tue, 11 Jul 2017 23:31:20 +0000	9,1993000000	-0,0178
Mon, 10 Jul 2017 23:53:22 +0000	9,2171000000	0
Mon, 10 Jul 2017 01:23:16 +0000	9,2171000000	-0,0333
Fri, 30 Jun 2017 03:12:22 +0000	9,2504000000	+0,0646
Thu, 29 Jun 2017 10:08:11 +0000	9,1858000000	-0,0646
Wed, 28 Jun 2017 23:19:43 +0000	9,2504000000	+0,0184
Wed, 28 Jun 2017 05:54:44 +0000	9,2320000000	-0,0568
Sun, 25 Jun 2017 15:58:38 +0000	9,2888000000	0
Sun, 25 Jun 2017 12:13:33 +0000	9,2888000000	-0,0079
Fri, 23 Jun 2017 11:38:36 +0000	9,2967000000	+0,0075
Thu, 22 Jun 2017 09:47:15 +0000	9,2892000000	+0,0273
Wed, 21 Jun 2017 12:19:14 +0000	9,2619000000	-0,0387
Tue, 20 Jun 2017 08:53:24 +0000	9,3006000000	+0,0339
Mon, 19 Jun 2017 20:39:30 +0000	9,2667000000	-0,0179
Mon, 19 Jun 2017 09:07:19 +0000	9,2846000000	-0,0089
Thu, 15 Jun 2017 01:13:53 +0000	9,2935000000	+0,0402
Tue, 13 Jun 2017 20:23:24 +0000	9,2533000000	-0,0193
Tue, 13 Jun 2017 01:55:29 +0000	9,2726000000	-0,0331
Mon, 12 Jun 2017 16:41:10 +0000	9,3057000000	+0,0331
Mon, 12 Jun 2017 03:52:03 +0000	9,2726000000	+0,0209
Sun, 11 Jun 2017 18:38:05 +0000	9,2517000000	0
Sat, 10 Jun 2017 23:31:07 +0000	9,2517000000	0
Sat, 10 Jun 2017 19:45:53 +0000	9,2517000000	-0,0034
Thu, 08 Jun 2017 14:55:21 +0000	9,2551000000	+0,0189
Wed, 07 Jun 2017 14:47:02 +0000	9,2362000000	-0,0364
Wed, 07 Jun 2017 03:45:54 +0000	9,2726000000	+0,0204
Fri, 02 Jun 2017 23:33:48 +0000	9,2522000000	-0,014
Fri, 02 Jun 2017 15:22:52 +0000	9,2662000000	+0,0203
Tue, 30 May 2017 23:48:32 +0000	9,2459000000	-0,0201
Mon, 29 May 2017 05:45:00 +0000	9,2660000000	-0,0039
Sat, 27 May 2017 05:45:07 +0000	9,2699000000	+0,0038
Tue, 23 May 2017 19:34:41 +0000	9,2661000000	-0,0796
Mon, 22 May 2017 08:55:05 +0000	9,3457000000	-0,0188
Sun, 21 May 2017 10:42:35 +0000	9,3645000000	+0,0118
Fri, 19 May 2017 21:58:51 +0000	9,3527000000	+0,1
Thu, 18 May 2017 04:41:16 +0000	9,2527000000	-0,1194
Tue, 16 May 2017 01:38:54 +0000	9,3721000000	-0,0268
Thu, 11 May 2017 09:10:41 +0000	9,3989000000	+0,094
Wed, 10 May 2017 20:39:16 +0000	9,3049000000	+0,0934
Sun, 07 May 2017 16:43:53 +0000	9,2115000000	-0,013
Fri, 05 May 2017 15:22:46 +0000	9,2245000000	-0,0082
Fri, 05 May 2017 08:40:03 +0000	9,2327000000	-0,0306
Thu, 04 May 2017 02:01:23 +0000	9,2633000000	-0,0207
Sun, 30 Apr 2017 14:32:56 +0000	9,2840000000	-0,0082
Thu, 27 Apr 2017 22:56:08 +0000	9,2922000000	-0,0678
Tue, 25 Apr 2017 05:48:11 +0000	9,3600000000	-0,0316
Sun, 23 Apr 2017 11:46:41 +0000	9,3916000000	0
Sat, 22 Apr 2017 10:37:56 +0000	9,3916000000	-0,0073
Wed, 19 Apr 2017 13:41:53 +0000	9,3989000000	-0,0203
Tue, 18 Apr 2017 10:33:18 +0000	9,4192000000	-0,0214
Mon, 17 Apr 2017 22:11:35 +0000	9,4406000000	+0,0147
Sun, 16 Apr 2017 23:34:48 +0000	9,4259000000	-0,0095
Fri, 14 Apr 2017 21:32:53 +0000	9,4354000000	+0,0095
Wed, 12 Apr 2017 08:21:17 +0000	9,4259000000	+0,027
Mon, 10 Apr 2017 14:49:23 +0000	9,3989000000	-0,0223
Sat, 08 Apr 2017 03:18:13 +0000	9,4212000000	+0,0141
Fri, 07 Apr 2017 07:16:39 +0000	9,4071000000	+0,0079
Wed, 05 Apr 2017 14:06:01 +0000	9,3992000000	+0,0134
Tue, 04 Apr 2017 17:52:19 +0000	9,3858000000	10
Tue, 04 Apr 2017 14:16:15 +0000	9,3859000000	+0,0049
Sun, 02 Apr 2017 04:36:32 +0000	9,3810000000	0
Sat, 01 Apr 2017 10:33:36 +0000	9,3810000000	0
Fri, 31 Mar 2017 22:16:19 +0000	9,3810000000	-0,005
Fri, 31 Mar 2017 16:40:11 +0000	9,3860000000	-0,0395
Mon, 27 Mar 2017 15:43:39 +0000	9,4255000000	-0,0141
Mon, 27 Mar 2017 01:10:11 +0000	9,4396000000	10
Tue, 21 Mar 2017 23:51:48 +0000	9,4397000000	+0,0145
Tue, 21 Mar 2017 19:50:15 +0000	9,4252000000	-0,0088
Fri, 17 Mar 2017 21:02:18 +0000	9,4340000000	+0,008
Fri, 17 Mar 2017 15:01:19 +0000	9,4260000000	-0,0134
Wed, 15 Mar 2017 23:33:56 +0000	9,4394000000	-0,0131
Wed, 15 Mar 2017 19:27:11 +0000	9,4525000000	+0,0003
Tue, 14 Mar 2017 16:41:27 +0000	9,4522000000	0
Mon, 13 Mar 2017 16:34:53 +0000	9,4522000000	-0,0184
Sun, 12 Mar 2017 23:00:41 +0000	9,4706000000	+0,0022
Wed, 08 Mar 2017 13:19:29 +0000	9,4684000000	+0,0026
Tue, 07 Mar 2017 19:20:16 +0000	9,4658000000	-0,0069
Tue, 07 Mar 2017 08:18:15 +0000	9,4727000000	-0,0017
Fri, 03 Mar 2017 18:02:40 +0000	9,4744000000	+0,0163
Thu, 02 Mar 2017 20:56:37 +0000	9,4581000000	-0,0138
Wed, 01 Mar 2017 22:23:57 +0000	9,4719000000	-0,0024
Tue, 28 Feb 2017 16:14:40 +0000	9,4743000000	+0,0028
Fri, 24 Feb 2017 09:17:56 +0000	9,4715000000	+0,0005
Fri, 24 Feb 2017 01:59:35 +0000	9,4710000000	+0,0184
Mon, 20 Feb 2017 15:19:01 +0000	9,4526000000	-0,0007
Mon, 20 Feb 2017 06:19:02 +0000	9,4533000000	-0,0157
Sun, 19 Feb 2017 12:13:28 +0000	9,4690000000	-0,0104
Thu, 16 Feb 2017 09:12:16 +0000	9,4794000000	-0,0051
Wed, 15 Feb 2017 08:46:27 +0000	9,4845000000	+0,0136
Tue, 14 Feb 2017 04:02:06 +0000	9,4709000000	+0,0139
Fri, 10 Feb 2017 02:41:46 +0000	9,4570000000	-0,0085
Thu, 09 Feb 2017 01:00:11 +0000	9,4655000000	-0,0267
Fri, 03 Feb 2017 16:22:39 +0000	9,4922000000	+0,0264
Fri, 03 Feb 2017 11:35:59 +0000	9,4658000000	-0,0131
Thu, 02 Feb 2017 22:40:52 +0000	9,4789000000	+0,0054
Wed, 01 Feb 2017 11:25:21 +0000	9,4735000000	-0,0243
Sun, 29 Jan 2017 10:03:19 +0000	9,4978000000	0
Sun, 29 Jan 2017 06:10:26 +0000	9,4978000000	0
Sun, 29 Jan 2017 00:01:14 +0000	9,4978000000	0
Sat, 28 Jan 2017 05:27:40 +0000	9,4978000000	-0,0002
Thu, 26 Jan 2017 16:20:30 +0000	9,4980000000	-0,0137
Sat, 21 Jan 2017 16:02:54 +0000	9,5117000000	-0,0632
Mon, 09 Jan 2017 23:04:41 +0000	9,5749000000	-0,0118
Mon, 09 Jan 2017 17:44:05 +0000	9,5867000000	+0,0171
Mon, 09 Jan 2017 08:48:11 +0000	9,5696000000	-0,0083
Sat, 07 Jan 2017 17:56:04 +0000	9,5779000000	-0,0157
Thu, 05 Jan 2017 00:06:49 +0000	9,5936000000	-0,0512
Wed, 04 Jan 2017 04:18:00 +0000	9,6448000000	+0,0778
Tue, 03 Jan 2017 14:21:51 +0000	9,5670000000	-0,2037
Mon, 02 Jan 2017 13:43:36 +0000	9,7707000000	+0,2117
Sun, 01 Jan 2017 01:08:43 +0000	9,5590000000	+0,0123
Sun, 25 Dec 2016 01:05:41 +0000	9,5467000000	+0,0031
Fri, 23 Dec 2016 20:01:27 +0000	9,5436000000	-0,0721
Fri, 23 Dec 2016 10:37:32 +0000	9,6157000000	+0,001
Thu, 22 Dec 2016 10:19:26 +0000	9,6147000000	-0,0144
Tue, 20 Dec 2016 07:15:27 +0000	9,6291000000	+0,0638
Sat, 17 Dec 2016 07:41:02 +0000	9,5653000000	-0,2182
Fri, 16 Dec 2016 06:13:17 +0000	9,7835000000	+0,254
Thu, 15 Dec 2016 18:04:49 +0000	9,5295000000	-0,0297
Mon, 12 Dec 2016 01:10:01 +0000	9,5592000000	-0,0018
Sun, 11 Dec 2016 12:37:27 +0000	9,5610000000	+0,0151
Fri, 09 Dec 2016 10:58:46 +0000	9,5459000000	+0,0161
Mon, 05 Dec 2016 19:55:55 +0000	9,5298000000	-0,09
Thu, 01 Dec 2016 12:44:11 +0000	9,6198000000	+0,0347
Mon, 28 Nov 2016 14:31:07 +0000	9,5851000000	-0,0131
Sun, 27 Nov 2016 05:05:57 +0000	9,5982000000	+0,0222
Thu, 24 Nov 2016 09:54:39 +0000	9,5760000000	+0,0088
Wed, 23 Nov 2016 13:51:15 +0000	9,5672000000	+0,0539
Wed, 16 Nov 2016 10:44:12 +0000	9,5133000000	+0,053
Fri, 11 Nov 2016 00:48:38 +0000	9,4603000000	-0,0408
Sun, 06 Nov 2016 04:59:53 +0000	9,5011000000	-0,0632
Fri, 04 Nov 2016 05:42:52 +0000	9,5643000000	+0,0307
Sun, 30 Oct 2016 09:03:04 +0000	9,5336000000	+0,001
Thu, 27 Oct 2016 15:08:03 +0000	9,5326000000	+0,0451
Tue, 25 Oct 2016 22:55:15 +0000	9,4875000000	0
Mon, 24 Oct 2016 23:40:23 +0000	9,4875000000	-0,0041
Tue, 18 Oct 2016 07:28:56 +0000	9,4916000000	+0,0136
Fri, 14 Oct 2016 15:00:10 +0000	9,4780000000	+0,0405
Tue, 11 Oct 2016 10:51:51 +0000	9,4375000000	0
Tue, 11 Oct 2016 05:10:43 +0000	9,4375000000	0
Mon, 10 Oct 2016 21:07:38 +0000	9,4375000000	+0,0267
Wed, 05 Oct 2016 08:58:35 +0000	9,4108000000	+0,0288
Thu, 29 Sep 2016 16:58:11 +0000	9,3820000000	-0,0411
Mon, 26 Sep 2016 00:43:31 +0000	9,4231000000	+0,0438
Tue, 20 Sep 2016 18:14:55 +0000	9,3793000000	+0,0005
Sun, 18 Sep 2016 20:46:52 +0000	9,3788000000	+0,021
Wed, 14 Sep 2016 04:20:01 +0000	9,3578000000	+0,0017
Sun, 11 Sep 2016 02:53:27 +0000	9,3561000000	-0,0167
Wed, 31 Aug 2016 05:47:42 +0000	9,3728000000	+0,0717
Sat, 27 Aug 2016 09:27:57 +0000	9,3011000000	-0,0053
Fri, 26 Aug 2016 12:48:41 +0000	9,3064000000	-0,0269
Thu, 25 Aug 2016 08:47:18 +0000	9,3333000000	+0,032
Wed, 24 Aug 2016 00:03:59 +0000	9,3013000000	-0,024
Fri, 19 Aug 2016 00:08:31 +0000	9,3253000000	-0,048
Wed, 17 Aug 2016 07:15:17 +0000	9,3733000000	+0,0005
Mon, 15 Aug 2016 10:29:43 +0000	9,3728000000	+0,0186
Sun, 14 Aug 2016 15:51:12 +0000	9,3542000000	0
Sun, 14 Aug 2016 08:50:22 +0000	9,3542000000	-0,0861
Wed, 20 Jul 2016 08:50:44 +0000	9,4403000000	+0,0088
Mon, 18 Jul 2016 11:36:41 +0000	9,4315000000	+0,032
Fri, 15 Jul 2016 18:59:22 +0000	9,3995000000	-0,0057
Sun, 10 Jul 2016 11:13:34 +0000	9,4052000000	-0,0911
Fri, 01 Jul 2016 02:14:58 +0000	9,4963000000	+0,0883
Thu, 30 Jun 2016 04:06:56 +0000	9,4080000000	-0,0585
Mon, 27 Jun 2016 04:14:55 +0000	9,4665000000	+0,0434
Wed, 22 Jun 2016 08:50:35 +0000	9,4231000000	-0,0324
Sat, 18 Jun 2016 10:37:12 +0000	9,4555000000	+0,0188
Thu, 09 Jun 2016 00:14:30 +0000	9,4367000000	-0,0104
Tue, 07 Jun 2016 16:10:51 +0000	9,4471000000	-0,0584
Fri, 03 Jun 2016 19:33:12 +0000	9,5055000000	+0,0734
Mon, 30 May 2016 06:19:15 +0000	9,4321000000	+0,0305
Sun, 29 May 2016 02:53:39 +0000	9,4016000000	0
Sat, 28 May 2016 13:21:31 +0000	9,4016000000	-0,0099
Wed, 25 May 2016 20:49:08 +0000	9,4115000000	-0,0027
Fri, 20 May 2016 22:39:38 +0000	9,4142000000	+0,0466
Mon, 16 May 2016 21:21:03 +0000	9,3676000000	-0,003
Mon, 16 May 2016 03:21:08 +0000	9,3706000000	+0,0168
Mon, 09 May 2016 18:28:03 +0000	9,3538000000	-0,0725
Wed, 04 May 2016 01:41:24 +0000	9,4263000000	+0,0891
Mon, 02 May 2016 02:55:00 +0000	9,3372000000	+0,0042
Thu, 28 Apr 2016 13:00:11 +0000	9,3330000000	-0,0237
Sat, 23 Apr 2016 12:37:37 +0000	9,3567000000	-0,0032
Fri, 22 Apr 2016 18:29:24 +0000	9,3599000000	-0,0077
Sun, 17 Apr 2016 01:06:49 +0000	9,3676000000	+0,0264
Wed, 13 Apr 2016 16:37:19 +0000	9,3412000000	-0,0053
Sun, 10 Apr 2016 23:34:31 +0000	9,3465000000	0
Sat, 09 Apr 2016 21:51:01 +0000	9,3465000000	-0,0479
Mon, 04 Apr 2016 04:55:47 +0000	9,3944000000	+0,0014
Thu, 31 Mar 2016 23:58:44 +0000	9,3930000000	-0,0544
Sun, 27 Mar 2016 09:43:33 +0000	9,4474000000	+0,0419
Wed, 23 Mar 2016 17:41:30 +0000	9,4055000000	-0,0266
Sat, 19 Mar 2016 12:39:15 +0000	9,4321000000	-0,0521
Mon, 14 Mar 2016 22:40:50 +0000	9,4842000000	-0,0142
Sun, 13 Mar 2016 09:14:25 +0000	9,4984000000	0
Sun, 13 Mar 2016 03:42:19 +0000	9,4984000000	-0,042
Mon, 07 Mar 2016 04:17:52 +0000	9,5404000000	-0,0597
Wed, 02 Mar 2016 10:48:27 +0000	9,6001000000	+0,1217
Thu, 25 Feb 2016 09:16:40 +0000	9,4784000000	-0,0274
Sat, 20 Feb 2016 23:41:07 +0000	9,5058000000	-0,0131
Thu, 18 Feb 2016 01:44:50 +0000	9,5189000000	+0,0134
Tue, 16 Feb 2016 07:40:14 +0000	9,5055000000	+0,0169
Mon, 15 Feb 2016 21:07:41 +0000	9,4886000000	+0,0219
Fri, 12 Feb 2016 09:42:39 +0000	9,4667000000	-0,0735
Sat, 06 Feb 2016 00:36:30 +0000	9,5402000000	-0,0684
Wed, 03 Feb 2016 08:57:25 +0000	9,6086000000	-0,0028
Sun, 31 Jan 2016 21:38:23 +0000	9,6114000000	-0,0196
Thu, 28 Jan 2016 01:11:05 +0000	9,6310000000	+0,0015
Wed, 27 Jan 2016 09:58:06 +0000	9,6295000000	+0,0081
Sat, 23 Jan 2016 13:08:15 +0000	9,6214000000	+0,0213
Wed, 20 Jan 2016 11:53:47 +0000	9,6001000000	-0,0106
Mon, 18 Jan 2016 04:53:31 +0000	9,6107000000	-0,0002
Sun, 17 Jan 2016 21:29:37 +0000	9,6109000000	+0,0055
Wed, 13 Jan 2016 14:30:32 +0000	9,6054000000	-0,024
Fri, 08 Jan 2016 07:15:53 +0000	9,6294000000	-0,0289
Thu, 07 Jan 2016 00:31:57 +0000	9,6583000000	+0,0646
Wed, 06 Jan 2016 02:43:37 +0000	9,5937000000	+0,044
Sat, 02 Jan 2016 11:58:16 +0000	9,5497000000	-0,0496
Sat, 19 Dec 2015 01:17:00 +0000	9,5993000000	-0,0178
Thu, 10 Dec 2015 14:37:13 +0000	9,6171000000	-0,021
Wed, 09 Dec 2015 07:25:48 +0000	9,6381000000	+0,0441
Sun, 06 Dec 2015 14:42:55 +0000	9,5940000000	-0,0494
Fri, 27 Nov 2015 19:15:46 +0000	9,6434000000	+0,0038
Thu, 26 Nov 2015 03:57:11 +0000	9,6396000000	+0,054
Wed, 25 Nov 2015 14:08:31 +0000	9,5856000000	-0,0404
Fri, 20 Nov 2015 06:14:46 +0000	9,6260000000	+0,0077
Thu, 19 Nov 2015 22:10:01 +0000	9,6183000000	-0,0349
Tue, 17 Nov 2015 21:31:32 +0000	9,6532000000	+0,0352
Fri, 13 Nov 2015 18:30:22 +0000	9,6180000000	-0,0344
Mon, 09 Nov 2015 14:45:46 +0000	9,6524000000	+0,0737
Sun, 01 Nov 2015 11:42:45 +0000	9,5787000000	+0,0193
Fri, 30 Oct 2015 05:24:13 +0000	9,5594000000	+0,0662
Tue, 27 Oct 2015 08:50:55 +0000	9,4932000000	+0,0109
Wed, 07 Oct 2015 17:44:59 +0000	9,4823000000	-0,0107
Tue, 06 Oct 2015 05:25:34 +0000	9,4930000000	+0,0008
Fri, 25 Sep 2015 19:26:53 +0000	9,4922000000	+0,031
Sat, 19 Sep 2015 04:16:13 +0000	9,4612000000	+0,0643
Wed, 16 Sep 2015 09:23:11 +0000	9,3969000000	+0,0257
Fri, 28 Aug 2015 06:54:08 +0000	9,3712000000	+0,0452
Tue, 25 Aug 2015 21:30:49 +0000	9,3260000000	-0,1265
Thu, 20 Aug 2015 06:25:36 +0000	9,4525000000	+0,0097
Wed, 29 Jul 2015 04:11:25 +0000	9,4428000000	+0,0027
Tue, 28 Jul 2015 09:04:24 +0000	9,4401000000	+0,0221
Mon, 06 Jul 2015 11:57:36 +0000	9,4180000000	+0,0375
Fri, 03 Jul 2015 17:53:59 +0000	9,3805000000	-0,021
Thu, 02 Jul 2015 06:07:07 +0000	9,4015000000	+0,021
Tue, 30 Jun 2015 10:07:30 +0000	9,3805000000	-0,0184
Sat, 13 Jun 2015 22:11:03 +0000	9,3989000000	+0,071
Thu, 11 Jun 2015 21:14:12 +0000	9,3279000000	-0,0272
Tue, 09 Jun 2015 04:07:47 +0000	9,3551000000	-0,0123
Thu, 04 Jun 2015 20:13:44 +0000	9,3674000000	-0,0853
Mon, 01 Jun 2015 11:40:00 +0000	9,4527000000	-0,0131
Wed, 27 May 2015 02:01:52 +0000	9,4658000000	+0,1336
Sat, 23 May 2015 16:26:40 +0000	9,3322000000	+0,1061
Sun, 17 May 2015 08:06:37 +0000	9,2261000000	0
Sat, 16 May 2015 06:49:34 +0000	9,2261000000	0
Fri, 15 May 2015 22:35:32 +0000	9,2261000000	+0,0262
Sun, 03 May 2015 10:19:41 +0000	9,1999000000	-0,2928
Wed, 29 Apr 2015 03:07:08 +0000	9,4927000000	-0,1067
Sun, 26 Apr 2015 14:33:58 +0000	9,5994000000	-0,0397
Fri, 17 Apr 2015 19:28:55 +0000	9,6391000000	-0,0405
Thu, 16 Apr 2015 05:46:47 +0000	9,6796000000	+0,0428
Thu, 02 Apr 2015 14:40:10 +0000	9,6368000000	-0,1162
Tue, 24 Mar 2015 07:26:25 +0000	9,7530000000	+0,5408
Sun, 08 Mar 2015 22:09:07 +0000	9,2122000000	+0,3199
Fri, 27 Feb 2015 02:02:47 +0000	8,8923000000	+0,4116
Mon, 05 Jan 2015 10:31:18 +0000	8,4807000000	+0,0103
Sun, 04 Jan 2015 04:44:59 +0000	8,4704000000	0
Sat, 03 Jan 2015 04:22:39 +0000	8,4704000000	+0,0763
Mon, 22 Dec 2014 20:49:14 +0000	8,3941000000	-0,0108
Tue, 18 Nov 2014 04:15:13 +0000	8,4049000000	+0,0054
Thu, 13 Nov 2014 07:34:39 +0000	8,3995000000	-0,0753
Wed, 12 Nov 2014 05:12:40 +0000	8,4748000000	+0,0762
Sat, 25 Oct 2014 21:35:59 +0000	8,3986000000	-0,1173
Sat, 04 Oct 2014 17:36:43 +0000	8,5159000000	+0,0726
Mon, 15 Sep 2014 14:53:31 +0000	8,4433000000	+0,0155
Sat, 13 Sep 2014 04:34:11 +0000	8,4278000000	+0,0882
Thu, 04 Sep 2014 06:27:25 +0000	8,3396000000	-0,0191
Sat, 30 Aug 2014 19:44:47 +0000	8,3587000000	+0,0562
Wed, 20 Aug 2014 21:44:42 +0000	8,3025000000	+0,0106
Tue, 12 Aug 2014 20:12:20 +0000	8,2919000000	+0,0533
Wed, 06 Aug 2014 00:05:09 +0000	8,2386000000	+0,1041
Fri, 27 Jun 2014 05:01:00 +0000	8,1345000000	-0,0504
Mon, 16 Jun 2014 13:14:52 +0000	8,1849000000	+0,0527
Thu, 22 May 2014 00:00:57 +0000	8,1322000000	+0,1008
Fri, 18 Apr 2014 23:41:35 +0000	8,0314000000	+0,0187
Thu, 10 Apr 2014 11:15:41 +0000	8,0127000000	-0,0267
Wed, 02 Apr 2014 05:56:29 +0000	8,0394000000	+0,0267
Sat, 29 Mar 2014 11:29:29 +0000	8,0127000000	-0,04
Fri, 28 Mar 2014 06:48:46 +0000	8,0527000000	+0,0133
Wed, 05 Mar 2014 12:09:54 +0000	8,0394000000	+0,0107
Sun, 02 Mar 2014 04:16:17 +0000	8,0287000000	0
Sat, 01 Mar 2014 16:14:41 +0000	8,0287000000	+0,0027
Thu, 20 Feb 2014 13:57:10 +0000	8,0260000000	-0,0531
Sun, 09 Feb 2014 02:19:17 +0000	8,0791000000	0
Sat, 08 Feb 2014 17:43:19 +0000	8,0791000000	0
Fri, 07 Feb 2014 21:50:05 +0000	8,0791000000	-0,0134
Fri, 07 Feb 2014 07:10:02 +0000	8,0925000000	+0,02
Mon, 27 Jan 2014 12:14:59 +0000	8,0725000000	+0,0467
Thu, 23 Jan 2014 04:06:54 +0000	8,0258000000	-0,0533
Tue, 07 Jan 2014 08:41:47 +0000	8,0791000000	+0,011
Tue, 31 Dec 2013 22:10:24 +0000	8,0681000000	-0,0508
Tue, 31 Dec 2013 18:53:57 +0000	8,1189000000	+0,0189
Tue, 31 Dec 2013 00:42:16 +0000	8,1000000000	-0,0187
Mon, 30 Dec 2013 16:48:00 +0000	8,1187000000	+0,0533
Sat, 07 Dec 2013 05:49:56 +0000	8,0654000000	+0,03927352
Sun, 03 Nov 2013 19:17:42 +0000	8,0261264800	0
Sat, 02 Nov 2013 11:24:59 +0000	8,0261264800	-0,02666245
Fri, 01 Nov 2013 00:49:44 +0000	8,0527889300	+0,05314893
Wed, 30 Oct 2013 23:04:59 +0000	7,9996400000	-0,10630315
Sat, 19 Oct 2013 08:06:31 +0000	8,1059431500	-0,05332858
Sun, 29 Sep 2013 12:22:16 +0000	8,1592717300	0
Wed, 25 Sep 2013 03:19:48 +0000	8,1592717300	-0,01329003
Sat, 21 Sep 2013 15:44:40 +0000	8,1725617600	-0,06641485
Mon, 16 Sep 2013 09:02:28 +0000	8,2389766100	+0,00017802
Mon, 09 Sep 2013 04:48:24 +0000	8,2387985900	+0,0002163
Thu, 05 Sep 2013 14:49:21 +0000	8,2385822900	+0,03916655
Tue, 27 Aug 2013 14:26:37 +0000	8,1994157400	-0,0129164
Mon, 12 Aug 2013 22:52:57 +0000	8,2123321400	+0,01313165
Wed, 31 Jul 2013 00:45:16 +0000	8,1992004900	-0,09289381
Thu, 04 Jul 2013 11:28:50 +0000	8,2920943000	-0,01382726
Wed, 19 Jun 2013 02:33:26 +0000	8,3059215600	-0,01369405
Sat, 25 May 2013 20:20:50 +0000	8,3196156100	+0,07995181
Sun, 05 May 2013 21:58:45 +0000	8,2396638000	-0,02656473
Mon, 15 Apr 2013 11:58:43 +0000	8,2662285300	-0,02673658
Sun, 14 Apr 2013 09:30:02 +0000	8,2929651100	+0,14690456
Tue, 26 Mar 2013 04:49:20 +0000	8,1460605500	-0,14690456
Sat, 23 Mar 2013 18:04:10 +0000	8,2929651100	+0,14669071
Fri, 22 Mar 2013 03:08:58 +0000	8,1462744000	-0,17334121
Wed, 20 Mar 2013 23:47:10 +0000	8,3196156100	+0,11998461
Sat, 23 Feb 2013 18:51:37 +0000	8,1996310000	+0,02685469
Thu, 21 Feb 2013 22:14:05 +0000	8,1727763100	+0,02671576
Sun, 17 Feb 2013 02:07:09 +0000	8,1460605500	0
Fri, 15 Feb 2013 18:26:05 +0000	8,1460605500	-0,00021385
Fri, 15 Feb 2013 00:06:47 +0000	8,1462744000	0
Mon, 11 Feb 2013 09:45:40 +0000	8,1462744000	+0,00021385
Sat, 02 Feb 2013 13:05:21 +0000	8,1460605500	-0,01321118
Tue, 29 Jan 2013 04:16:19 +0000	8,1592717300	+0,01321118
Mon, 28 Jan 2013 10:14:09 +0000	8,1460605500	-0,02671576
Fri, 25 Jan 2013 16:02:39 +0000	8,1727763100	+0,02671576
Sat, 12 Jan 2013 00:29:30 +0000	8,1460605500	-0,02671576
Thu, 10 Jan 2013 02:48:45 +0000	8,1727763100	+0,02650191
Thu, 03 Jan 2013 10:42:07 +0000	8,1462744000	-0,02671647
Sun, 30 Dec 2012 09:34:56 +0000	8,1729908700	-0,12646755
Sun, 18 Nov 2012 15:43:08 +0000	8,2994584200	-0,00668119
Thu, 15 Nov 2012 03:53:01 +0000	8,3061396100	+0,01188473
Sat, 10 Nov 2012 16:27:13 +0000	8,2942548800	+0,00128977
Wed, 07 Nov 2012 21:53:46 +0000	8,2929651100	-0,0131745
Wed, 07 Nov 2012 03:15:29 +0000	8,3061396100	+0,09359187
Fri, 02 Nov 2012 20:37:28 +0000	8,2125477400	-0,09384107
Fri, 26 Oct 2012 11:02:44 +0000	8,3063888100	0
Tue, 23 Oct 2012 13:07:17 +0000	8,3063888100	+0,16682837
Fri, 31 Aug 2012 02:23:33 +0000	8,1395604400	+0,01339478
Thu, 30 Aug 2012 02:17:56 +0000	8,1261656600	-0,15365798
Sun, 29 Jul 2012 16:02:24 +0000	8,2798236400	-0,01314147
Sat, 30 Jun 2012 20:41:36 +0000	8,2929651100	0
Sat, 30 Jun 2012 16:09:47 +0000	8,2929651100	+0,32032346
Sun, 03 Jun 2012 00:04:32 +0000	7,9726416500	-0,01480705
Fri, 01 Jun 2012 18:47:13 +0000	7,9874487000	+0,13478643
Sun, 20 May 2012 23:06:18 +0000	7,8526622700	+0,05308347
Sun, 13 May 2012 01:07:54 +0000	7,7995788000	+0,03994663
Sun, 15 Apr 2012 22:51:27 +0000	7,7596321700	-0,06650073
Wed, 11 Apr 2012 15:04:05 +0000	7,8261329000	+0,052922
Tue, 10 Apr 2012 08:00:50 +0000	7,7732109000	-0,03962238
Thu, 15 Mar 2012 19:40:28 +0000	7,8128332800	+0,00020509
Sat, 18 Feb 2012 08:13:47 +0000	7,8126281900	+0,06649915
Sun, 12 Feb 2012 07:55:47 +0000	7,7461290400	-0,02684866
Mon, 06 Feb 2012 20:41:47 +0000	7,7729777000	-0,0261916
Sun, 29 Jan 2012 07:09:28 +0000	7,7991693000	-0,09367939
Sun, 08 Jan 2012 17:00:09 +0000	7,8928486900	+0,0130579
Thu, 29 Dec 2011 08:41:15 +0000	7,8797907900	+0,02648062
Thu, 22 Dec 2011 08:53:25 +0000	7,8533101700	+0,0142439
Sat, 17 Dec 2011 05:12:45 +0000	7,8390662700	+0,03948747
Mon, 28 Nov 2011 09:26:09 +0000	7,7995788000	+0,05344976
Sun, 13 Nov 2011 06:47:30 +0000	7,7461290400	+0,04067849
Wed, 14 Sep 2011 22:49:18 +0000	7,7054505500	+0,21248964
Mon, 12 Sep 2011 03:07:56 +0000	7,4929609100	+0,00231484
Sun, 10 Jul 2011 09:59:51 +0000	7,4906460700	0

Обратите внимание, что информация об обменного курса SAR в MUR обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 09:29:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Маврикийская рупия

Примечание: График курса обмена валют Саудовский риял/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Маврикийская рупия в течение 2436 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.