Обменный курс на сегодня для SAR/MVR является SAR за MVR, это означает, что с 100 Саудовских риалов можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или MVR.

SAR в MVR обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 16:43:04 +0000	4,1129000000	-0,0068
Fri, 16 Mar 2018 00:28:10 +0000	4,1197000000	-0,0005
Mon, 05 Mar 2018 16:53:57 +0000	4,1202000000	-0,0322
Mon, 30 Oct 2017 04:38:22 +0000	4,1524000000	+0,0004
Sun, 29 Oct 2017 11:18:14 +0000	4,1520000000	0
Sun, 29 Oct 2017 01:20:58 +0000	4,1520000000	+0,0586
Tue, 24 Oct 2017 13:36:08 +0000	4,0934000000	-0,0587
Mon, 23 Oct 2017 10:30:46 +0000	4,1521000000	+10
Mon, 23 Oct 2017 03:18:13 +0000	4,1520000000	+0,0959
Sun, 22 Oct 2017 11:06:32 +0000	4,0561000000	0
Sat, 21 Oct 2017 15:04:57 +0000	4,0561000000	0
Sat, 21 Oct 2017 00:51:48 +0000	4,0561000000	-0,0772
Sun, 15 Oct 2017 06:24:52 +0000	4,1333000000	0
Fri, 13 Oct 2017 23:51:59 +0000	4,1333000000	10
Thu, 12 Oct 2017 20:16:42 +0000	4,1334000000	-0,0003
Mon, 09 Oct 2017 01:20:34 +0000	4,1337000000	-0,0053
Fri, 06 Oct 2017 03:53:45 +0000	4,1390000000	-0,0051
Wed, 04 Oct 2017 06:24:18 +0000	4,1441000000	+0,0507
Tue, 03 Oct 2017 14:33:52 +0000	4,0934000000	-0,0002
Wed, 27 Sep 2017 09:35:07 +0000	4,0936000000	-0,0452
Sun, 24 Sep 2017 00:11:21 +0000	4,1388000000	+0,0027
Wed, 20 Sep 2017 09:48:10 +0000	4,1361000000	+0,0399
Tue, 19 Sep 2017 19:56:05 +0000	4,0962000000	-0,0372
Tue, 19 Sep 2017 00:23:11 +0000	4,1334000000	-0,0052
Sat, 16 Sep 2017 12:51:12 +0000	4,1386000000	0
Fri, 15 Sep 2017 18:09:34 +0000	4,1386000000	+0,0586
Thu, 14 Sep 2017 18:32:54 +0000	4,0800000000	-0,0401
Thu, 14 Sep 2017 07:35:57 +0000	4,1201000000	+0,0085
Mon, 04 Sep 2017 07:53:10 +0000	4,1116000000	-0,0005
Sat, 02 Sep 2017 01:46:29 +0000	4,1121000000	+0,0003
Thu, 31 Aug 2017 01:17:58 +0000	4,1118000000	+0,008
Tue, 29 Aug 2017 02:16:04 +0000	4,1038000000	0
Mon, 28 Aug 2017 04:58:07 +0000	4,1038000000	+10
Sun, 27 Aug 2017 00:58:57 +0000	4,1037000000	-0,0054
Wed, 23 Aug 2017 07:28:23 +0000	4,1091000000	+0,008
Mon, 21 Aug 2017 06:07:50 +0000	4,1011000000	0
Sun, 20 Aug 2017 22:24:20 +0000	4,1011000000	-0,0026
Sat, 19 Aug 2017 20:48:26 +0000	4,1037000000	-0,0027
Wed, 16 Aug 2017 19:02:29 +0000	4,1064000000	-0,0027
Wed, 16 Aug 2017 02:56:44 +0000	4,1091000000	0
Tue, 15 Aug 2017 15:12:15 +0000	4,1091000000	+0,0052
Mon, 14 Aug 2017 04:33:58 +0000	4,1039000000	+0,0002
Thu, 10 Aug 2017 08:04:50 +0000	4,1037000000	-0,0054
Tue, 08 Aug 2017 15:43:35 +0000	4,1091000000	+0,0054
Sat, 05 Aug 2017 19:12:22 +0000	4,1037000000	10
Thu, 03 Aug 2017 13:23:02 +0000	4,1038000000	-0,0026
Wed, 02 Aug 2017 09:05:44 +0000	4,1064000000	0
Mon, 31 Jul 2017 09:17:56 +0000	4,1064000000	-0,0002
Mon, 31 Jul 2017 02:09:44 +0000	4,1066000000	+0,0081
Sun, 23 Jul 2017 11:23:09 +0000	4,0985000000	0
Sat, 22 Jul 2017 04:14:50 +0000	4,0985000000	-0,0001
Fri, 21 Jul 2017 19:59:26 +0000	4,0986000000	-0,0104
Thu, 20 Jul 2017 01:18:48 +0000	4,1090000000	-0,0027
Wed, 19 Jul 2017 04:18:48 +0000	4,1117000000	+0,0026
Tue, 18 Jul 2017 06:47:40 +0000	4,1091000000	+10
Tue, 18 Jul 2017 01:53:01 +0000	4,1090000000	+0,0053
Fri, 14 Jul 2017 15:17:26 +0000	4,1037000000	+0,0105
Sun, 09 Jul 2017 14:54:37 +0000	4,0932000000	-0,0105
Wed, 05 Jul 2017 19:22:57 +0000	4,1037000000	+0,0026
Fri, 30 Jun 2017 22:39:11 +0000	4,1011000000	0
Fri, 30 Jun 2017 15:04:29 +0000	4,1011000000	+0,0011
Thu, 29 Jun 2017 23:50:01 +0000	4,1000000000	0
Thu, 29 Jun 2017 03:15:31 +0000	4,1000000000	-0,0008
Wed, 28 Jun 2017 19:09:14 +0000	4,1008000000	-0,0043
Wed, 28 Jun 2017 03:58:57 +0000	4,1051000000	+0,0171
Mon, 19 Jun 2017 20:46:05 +0000	4,0880000000	+0,0005
Mon, 19 Jun 2017 16:56:24 +0000	4,0875000000	-0,0003
Mon, 19 Jun 2017 06:35:12 +0000	4,0878000000	-0,0132
Fri, 16 Jun 2017 13:10:42 +0000	4,1010000000	+0,0049
Thu, 15 Jun 2017 01:14:16 +0000	4,0961000000	-0,0076
Tue, 13 Jun 2017 09:24:04 +0000	4,1037000000	-0,0023
Sun, 11 Jun 2017 11:41:28 +0000	4,1060000000	0
Sun, 11 Jun 2017 07:31:15 +0000	4,1060000000	0
Sat, 10 Jun 2017 23:31:10 +0000	4,1060000000	0
Sat, 10 Jun 2017 19:13:21 +0000	4,1060000000	-0,0004
Fri, 09 Jun 2017 17:17:37 +0000	4,1064000000	+0,0029
Sun, 04 Jun 2017 20:09:41 +0000	4,1035000000	-0,0028
Wed, 31 May 2017 23:22:45 +0000	4,1063000000	+0,0027
Wed, 24 May 2017 10:06:35 +0000	4,1036000000	-0,0054
Wed, 24 May 2017 03:23:17 +0000	4,1090000000	+0,0078
Mon, 22 May 2017 22:12:08 +0000	4,1012000000	-0,0051
Sun, 21 May 2017 22:25:31 +0000	4,1063000000	0
Sun, 21 May 2017 15:33:08 +0000	4,1063000000	0
Sun, 21 May 2017 00:03:43 +0000	4,1063000000	0
Wed, 17 May 2017 19:08:49 +0000	4,1063000000	+0,0055
Sun, 14 May 2017 21:45:41 +0000	4,1008000000	-0,0001
Fri, 12 May 2017 00:46:28 +0000	4,1009000000	-0,0049
Sat, 06 May 2017 10:00:17 +0000	4,1058000000	-0,003
Wed, 03 May 2017 18:51:57 +0000	4,1088000000	-0,0003
Wed, 03 May 2017 06:18:59 +0000	4,1091000000	0
Tue, 02 May 2017 17:25:37 +0000	4,1091000000	+0,0164
Sun, 30 Apr 2017 17:51:45 +0000	4,0927000000	0
Sat, 29 Apr 2017 19:01:57 +0000	4,0927000000	0
Sat, 29 Apr 2017 14:46:25 +0000	4,0927000000	-0,0003
Fri, 28 Apr 2017 10:30:15 +0000	4,0930000000	-0,0055
Sun, 23 Apr 2017 11:14:51 +0000	4,0985000000	+0,003
Wed, 19 Apr 2017 13:41:55 +0000	4,0955000000	-0,0107
Mon, 17 Apr 2017 15:54:07 +0000	4,1062000000	0
Mon, 17 Apr 2017 11:31:37 +0000	4,1062000000	+0,0025
Fri, 14 Apr 2017 15:34:50 +0000	4,1037000000	+0,0002
Thu, 13 Apr 2017 16:37:08 +0000	4,1035000000	-0,0002
Thu, 13 Apr 2017 12:31:46 +0000	4,1037000000	+0,0268
Fri, 07 Apr 2017 14:58:13 +0000	4,0769000000	10
Fri, 07 Apr 2017 06:33:13 +0000	4,0770000000	0
Thu, 06 Apr 2017 13:22:01 +0000	4,0770000000	0
Thu, 06 Apr 2017 07:05:35 +0000	4,0770000000	-0,024
Wed, 05 Apr 2017 14:06:03 +0000	4,1010000000	0
Wed, 05 Apr 2017 08:13:19 +0000	4,1010000000	-0,0026
Mon, 03 Apr 2017 15:16:25 +0000	4,1036000000	-0,0002
Fri, 24 Mar 2017 01:32:24 +0000	4,1038000000	+10
Wed, 22 Mar 2017 10:40:35 +0000	4,1037000000	+0,0025
Tue, 21 Mar 2017 00:24:13 +0000	4,1012000000	-0,0052
Sun, 19 Mar 2017 00:46:43 +0000	4,1064000000	0
Sat, 18 Mar 2017 21:37:57 +0000	4,1064000000	0
Sat, 18 Mar 2017 12:40:16 +0000	4,1064000000	+0,0081
Thu, 16 Mar 2017 04:51:39 +0000	4,0983000000	0
Wed, 15 Mar 2017 21:13:34 +0000	4,0983000000	+0,0162
Sat, 11 Mar 2017 14:22:35 +0000	4,0821000000	-0,0001
Fri, 10 Mar 2017 12:46:13 +0000	4,0822000000	10
Fri, 10 Mar 2017 01:29:15 +0000	4,0823000000	0
Thu, 09 Mar 2017 14:56:32 +0000	4,0823000000	-0,0267
Tue, 07 Mar 2017 19:20:18 +0000	4,1090000000	10
Sat, 04 Mar 2017 23:24:20 +0000	4,1091000000	+10
Thu, 02 Mar 2017 06:31:31 +0000	4,1090000000	+0,0051
Wed, 01 Mar 2017 19:33:43 +0000	4,1039000000	-0,0053
Tue, 28 Feb 2017 16:14:43 +0000	4,1092000000	+0,0002
Tue, 28 Feb 2017 13:03:41 +0000	4,1090000000	+0,0051
Mon, 27 Feb 2017 19:01:00 +0000	4,1039000000	+0,0002
Mon, 27 Feb 2017 14:16:18 +0000	4,1037000000	+0,0029
Sun, 26 Feb 2017 19:58:37 +0000	4,1008000000	0
Sat, 25 Feb 2017 06:09:57 +0000	4,1008000000	+0,0026
Mon, 20 Feb 2017 19:05:15 +0000	4,0982000000	-0,003
Sun, 19 Feb 2017 09:09:00 +0000	4,1012000000	+0,0004
Thu, 16 Feb 2017 21:42:45 +0000	4,1008000000	-0,0001
Thu, 16 Feb 2017 18:30:07 +0000	4,1009000000	-0,0026
Tue, 14 Feb 2017 19:23:39 +0000	4,1035000000	+0,0239
Wed, 08 Feb 2017 10:18:04 +0000	4,0796000000	-0,0131
Sun, 05 Feb 2017 03:17:17 +0000	4,0927000000	0
Sat, 04 Feb 2017 05:19:27 +0000	4,0927000000	-0,0001
Thu, 02 Feb 2017 16:54:28 +0000	4,0928000000	-0,0082
Wed, 01 Feb 2017 08:11:58 +0000	4,1010000000	-0,0026
Tue, 31 Jan 2017 01:25:17 +0000	4,1036000000	0
Mon, 30 Jan 2017 17:40:25 +0000	4,1036000000	-0,008
Mon, 30 Jan 2017 00:40:14 +0000	4,1116000000	+0,008
Sun, 29 Jan 2017 10:03:21 +0000	4,1036000000	0
Sat, 28 Jan 2017 21:30:01 +0000	4,1036000000	0
Fri, 27 Jan 2017 16:40:07 +0000	4,1036000000	+0,0135
Thu, 19 Jan 2017 03:10:51 +0000	4,0901000000	-0,0051
Mon, 16 Jan 2017 01:01:32 +0000	4,0952000000	-0,008
Tue, 10 Jan 2017 01:42:09 +0000	4,1032000000	+0,0108
Sun, 08 Jan 2017 02:40:48 +0000	4,0924000000	0
Fri, 06 Jan 2017 13:18:16 +0000	4,0924000000	-0,0159
Thu, 05 Jan 2017 04:20:25 +0000	4,1083000000	-0,0002
Wed, 04 Jan 2017 13:05:01 +0000	4,1085000000	+0,0054
Tue, 03 Jan 2017 13:30:28 +0000	4,1031000000	+0,0104
Sun, 01 Jan 2017 17:43:50 +0000	4,0927000000	+0,0015
Thu, 29 Dec 2016 20:41:18 +0000	4,0912000000	-0,0026
Sun, 25 Dec 2016 01:05:43 +0000	4,0938000000	+0,0016
Wed, 21 Dec 2016 20:46:00 +0000	4,0922000000	-0,0091
Tue, 20 Dec 2016 04:50:05 +0000	4,1013000000	+0,0031
Sun, 18 Dec 2016 12:16:05 +0000	4,0982000000	+0,0005
Thu, 15 Dec 2016 23:12:32 +0000	4,0977000000	-0,0085
Wed, 14 Dec 2016 14:11:26 +0000	4,1062000000	+0,0085
Wed, 14 Dec 2016 01:47:47 +0000	4,0977000000	-0,008
Thu, 08 Dec 2016 21:00:48 +0000	4,1057000000	+0,0015
Sun, 04 Dec 2016 21:02:35 +0000	4,1042000000	-0,002
Fri, 02 Dec 2016 11:43:00 +0000	4,1062000000	-0,0024
Wed, 30 Nov 2016 13:01:19 +0000	4,1086000000	+0,0002
Tue, 29 Nov 2016 17:50:28 +0000	4,1084000000	+0,0021
Sun, 27 Nov 2016 20:25:03 +0000	4,1063000000	0
Sun, 27 Nov 2016 05:06:02 +0000	4,1063000000	0
Sat, 26 Nov 2016 17:36:23 +0000	4,1063000000	+10
Thu, 24 Nov 2016 05:30:19 +0000	4,1062000000	+0,006
Sun, 20 Nov 2016 01:03:10 +0000	4,1002000000	-0,0055
Tue, 15 Nov 2016 18:31:05 +0000	4,1057000000	+0,0159
Fri, 11 Nov 2016 07:43:43 +0000	4,0898000000	-0,0133
Thu, 03 Nov 2016 17:00:15 +0000	4,1031000000	+0,0012
Sun, 30 Oct 2016 20:53:42 +0000	4,1019000000	-0,0015
Wed, 26 Oct 2016 18:55:09 +0000	4,1034000000	-0,0029
Tue, 25 Oct 2016 22:55:18 +0000	4,1063000000	+0,0135
Mon, 24 Oct 2016 19:01:53 +0000	4,0928000000	+0,006
Sun, 23 Oct 2016 16:02:40 +0000	4,0868000000	-0,0165
Mon, 17 Oct 2016 20:58:19 +0000	4,1033000000	+0,0004
Sun, 16 Oct 2016 02:52:30 +0000	4,1029000000	-0,0005
Fri, 14 Oct 2016 13:59:20 +0000	4,1034000000	+0,0031
Mon, 10 Oct 2016 12:28:30 +0000	4,1003000000	+0,0024
Sat, 08 Oct 2016 17:24:53 +0000	4,0979000000	10
Fri, 07 Oct 2016 07:21:32 +0000	4,0980000000	+0,0012
Tue, 04 Oct 2016 23:56:04 +0000	4,0968000000	+0,0021
Sat, 01 Oct 2016 15:58:05 +0000	4,0947000000	+0,0019
Sun, 25 Sep 2016 23:02:59 +0000	4,0928000000	-0,0033
Mon, 19 Sep 2016 05:01:37 +0000	4,0961000000	-0,0014
Sun, 18 Sep 2016 20:47:15 +0000	4,0975000000	-0,0007
Thu, 15 Sep 2016 13:30:14 +0000	4,0982000000	+0,0037
Wed, 14 Sep 2016 04:20:03 +0000	4,0945000000	-0,0007
Sun, 11 Sep 2016 15:34:43 +0000	4,0952000000	+0,0002
Fri, 09 Sep 2016 09:06:27 +0000	4,0950000000	-0,0032
Mon, 05 Sep 2016 07:56:20 +0000	4,0982000000	+0,0076
Sun, 28 Aug 2016 11:16:46 +0000	4,0906000000	0
Sat, 27 Aug 2016 05:46:24 +0000	4,0906000000	10
Fri, 26 Aug 2016 12:48:44 +0000	4,0907000000	-0,0185
Wed, 24 Aug 2016 00:46:08 +0000	4,1092000000	+0,0108
Fri, 19 Aug 2016 13:31:00 +0000	4,0984000000	+0,0054
Sun, 14 Aug 2016 23:26:29 +0000	4,0930000000	10
Sun, 14 Aug 2016 15:51:21 +0000	4,0931000000	-0,0001
Thu, 11 Aug 2016 09:55:14 +0000	4,0932000000	-0,0052
Mon, 08 Aug 2016 21:43:56 +0000	4,0984000000	-0,0019
Fri, 05 Aug 2016 10:48:26 +0000	4,1003000000	-0,0009
Fri, 05 Aug 2016 05:52:26 +0000	4,1012000000	10
Sun, 31 Jul 2016 04:54:07 +0000	4,1013000000	+0,001
Wed, 20 Jul 2016 08:51:04 +0000	4,1003000000	+0,0157
Mon, 18 Jul 2016 11:37:07 +0000	4,0846000000	-0,0033
Sat, 16 Jul 2016 22:43:12 +0000	4,0879000000	+0,0004
Fri, 15 Jul 2016 18:59:31 +0000	4,0875000000	-0,0189
Sat, 09 Jul 2016 17:18:29 +0000	4,1064000000	+0,0105
Mon, 04 Jul 2016 17:11:41 +0000	4,0959000000	-0,0105
Tue, 28 Jun 2016 20:02:02 +0000	4,1064000000	+0,011
Tue, 28 Jun 2016 05:28:40 +0000	4,0954000000	-0,0002
Mon, 27 Jun 2016 07:48:11 +0000	4,0956000000	-0,0133
Tue, 21 Jun 2016 17:03:34 +0000	4,1089000000	+0,0111
Sun, 19 Jun 2016 04:44:27 +0000	4,0978000000	0
Sat, 18 Jun 2016 10:37:22 +0000	4,0978000000	-0,0005
Thu, 16 Jun 2016 18:13:52 +0000	4,0983000000	-0,0003
Thu, 16 Jun 2016 11:37:37 +0000	4,0986000000	+0,0054
Sat, 11 Jun 2016 09:57:01 +0000	4,0932000000	-0,0076
Fri, 03 Jun 2016 19:33:14 +0000	4,1008000000	-0,0083
Tue, 31 May 2016 14:45:51 +0000	4,1091000000	+0,0098
Fri, 20 May 2016 22:39:40 +0000	4,0993000000	-0,0099
Tue, 17 May 2016 15:30:21 +0000	4,1092000000	+0,0067
Mon, 16 May 2016 03:21:11 +0000	4,1025000000	-0,0011
Tue, 10 May 2016 23:41:39 +0000	4,1036000000	+0,0106
Mon, 09 May 2016 18:28:07 +0000	4,0930000000	10
Mon, 09 May 2016 09:51:23 +0000	4,0931000000	-0,0054
Fri, 06 May 2016 09:24:59 +0000	4,0985000000	-0,0107
Wed, 04 May 2016 01:41:25 +0000	4,1092000000	+0,0135
Mon, 02 May 2016 19:30:54 +0000	4,0957000000	+0,0113
Mon, 02 May 2016 02:55:02 +0000	4,0844000000	-0,0221
Tue, 26 Apr 2016 15:27:06 +0000	4,1065000000	+0,0061
Mon, 25 Apr 2016 12:54:22 +0000	4,1004000000	+0,0005
Sat, 23 Apr 2016 12:37:43 +0000	4,0999000000	-0,0012
Thu, 21 Apr 2016 01:52:12 +0000	4,1011000000	-0,0003
Wed, 20 Apr 2016 11:44:49 +0000	4,1014000000	+0,0187
Mon, 18 Apr 2016 12:49:15 +0000	4,0827000000	-0,0185
Sat, 16 Apr 2016 23:26:05 +0000	4,1012000000	+0,0026
Wed, 13 Apr 2016 16:37:23 +0000	4,0986000000	+0,0107
Sun, 10 Apr 2016 23:34:40 +0000	4,0879000000	-0,0225
Mon, 04 Apr 2016 02:12:13 +0000	4,1104000000	+0,0309
Thu, 24 Mar 2016 17:09:06 +0000	4,0795000000	-0,0003
Mon, 14 Mar 2016 22:40:52 +0000	4,0798000000	-0,0265
Wed, 09 Mar 2016 00:04:48 +0000	4,1063000000	+0,0059
Mon, 07 Mar 2016 13:26:17 +0000	4,1004000000	+0,0103
Sun, 06 Mar 2016 23:50:35 +0000	4,0901000000	+0,0027
Fri, 04 Mar 2016 11:55:43 +0000	4,0874000000	-0,0191
Thu, 03 Mar 2016 00:50:58 +0000	4,1065000000	-0,0002
Wed, 02 Mar 2016 10:48:30 +0000	4,1067000000	+0,0217
Thu, 25 Feb 2016 01:52:14 +0000	4,0850000000	-0,0186
Mon, 22 Feb 2016 00:01:30 +0000	4,1036000000	+0,0054
Fri, 19 Feb 2016 14:59:08 +0000	4,0982000000	-0,0034
Mon, 15 Feb 2016 21:07:43 +0000	4,1016000000	-0,0005
Sun, 14 Feb 2016 23:41:31 +0000	4,1021000000	+0,0167
Wed, 10 Feb 2016 09:19:34 +0000	4,0854000000	-0,0073
Thu, 04 Feb 2016 18:47:38 +0000	4,0927000000	-0,0166
Thu, 04 Feb 2016 02:49:09 +0000	4,1093000000	+0,0028
Wed, 03 Feb 2016 00:10:39 +0000	4,1065000000	+0,0198
Thu, 28 Jan 2016 15:39:08 +0000	4,0867000000	-0,0106
Sun, 17 Jan 2016 21:29:39 +0000	4,0973000000	+0,0019
Thu, 14 Jan 2016 20:43:55 +0000	4,0954000000	+0,0006
Sun, 10 Jan 2016 22:28:37 +0000	4,0948000000	0
Sun, 10 Jan 2016 07:43:24 +0000	4,0948000000	+0,003
Fri, 08 Jan 2016 13:29:53 +0000	4,0918000000	-0,0124
Tue, 05 Jan 2016 13:09:11 +0000	4,1042000000	+0,0082
Mon, 04 Jan 2016 16:15:19 +0000	4,0960000000	-0,002
Mon, 28 Dec 2015 20:27:09 +0000	4,0980000000	+0,0052
Fri, 25 Dec 2015 01:13:46 +0000	4,0928000000	+0,0012
Thu, 10 Dec 2015 06:49:19 +0000	4,0916000000	-0,0062
Wed, 09 Dec 2015 07:25:53 +0000	4,0978000000	+0,0097
Sun, 06 Dec 2015 14:42:55 +0000	4,0881000000	0
Sat, 05 Dec 2015 14:16:06 +0000	4,0881000000	0
Sat, 05 Dec 2015 01:13:45 +0000	4,0881000000	-0,009
Fri, 27 Nov 2015 19:15:49 +0000	4,0971000000	+0,0096
Thu, 26 Nov 2015 03:57:13 +0000	4,0875000000	-0,0191
Tue, 17 Nov 2015 21:31:37 +0000	4,1066000000	+0,0134
Tue, 10 Nov 2015 22:57:43 +0000	4,0932000000	+0,0002
Mon, 09 Nov 2015 15:22:51 +0000	4,0930000000	+0,0035
Thu, 05 Nov 2015 07:41:28 +0000	4,0895000000	-0,0144
Tue, 27 Oct 2015 08:50:58 +0000	4,1039000000	+0,0054
Tue, 06 Oct 2015 06:06:16 +0000	4,0985000000	+0,0057
Fri, 25 Sep 2015 19:26:56 +0000	4,0928000000	-0,0109
Wed, 16 Sep 2015 01:29:07 +0000	4,1037000000	+0,0117
Mon, 17 Aug 2015 06:00:03 +0000	4,0920000000	-0,0076
Sat, 15 Aug 2015 22:50:40 +0000	4,0996000000	+0,0014
Thu, 02 Jul 2015 06:07:05 +0000	4,0982000000	-0,0053
Sat, 13 Jun 2015 22:11:00 +0000	4,1035000000	+0,0123
Tue, 09 Jun 2015 04:07:44 +0000	4,0912000000	-0,002
Sat, 06 Jun 2015 17:12:34 +0000	4,0932000000	-0,0079
Tue, 26 May 2015 06:50:19 +0000	4,1011000000	+0,0037
Fri, 22 May 2015 21:31:26 +0000	4,0974000000	-0,001
Sun, 17 May 2015 03:01:50 +0000	4,0984000000	+0,0023
Mon, 04 May 2015 09:39:52 +0000	4,0961000000	-0,0076
Wed, 29 Apr 2015 03:12:26 +0000	4,1037000000	0
Mon, 27 Apr 2015 23:58:45 +0000	4,1037000000	+0,0221
Fri, 17 Apr 2015 06:11:58 +0000	4,0816000000	-0,0024
Tue, 07 Apr 2015 04:19:15 +0000	4,0840000000	-0,022
Tue, 24 Mar 2015 17:23:06 +0000	4,1060000000	+0,0141
Mon, 23 Feb 2015 15:56:33 +0000	4,0919000000	-0,0101
Sun, 04 Jan 2015 04:49:53 +0000	4,1020000000	+0,0124
Mon, 29 Dec 2014 10:40:50 +0000	4,0896000000	-0,0083
Mon, 15 Dec 2014 13:56:18 +0000	4,0979000000	+0,0082
Thu, 04 Dec 2014 12:31:17 +0000	4,0897000000	-0,012
Sun, 16 Nov 2014 08:15:36 +0000	4,1017000000	-0,0003
Sat, 25 Oct 2014 21:36:00 +0000	4,1020000000	+0,0048
Mon, 20 Oct 2014 04:21:09 +0000	4,0972000000	-0,0057
Sun, 12 Oct 2014 03:31:34 +0000	4,1029000000	-0,0054
Tue, 16 Sep 2014 04:06:31 +0000	4,1083000000	+0,0104
Sun, 14 Sep 2014 04:16:55 +0000	4,0979000000	0
Fri, 12 Sep 2014 05:18:30 +0000	4,0979000000	+0,0132
Sat, 30 Aug 2014 07:25:46 +0000	4,0847000000	-0,0159
Tue, 12 Aug 2014 20:11:33 +0000	4,1006000000	10
Tue, 12 Aug 2014 09:15:24 +0000	4,1007000000	-0,0026
Wed, 06 Aug 2014 00:04:57 +0000	4,1033000000	-0,0002
Sun, 20 Jul 2014 08:56:42 +0000	4,1035000000	-0,0025
Fri, 11 Jul 2014 00:12:16 +0000	4,1060000000	-0,0026
Fri, 27 Jun 2014 04:18:52 +0000	4,1086000000	-0,0029
Wed, 11 Jun 2014 07:01:21 +0000	4,1115000000	+0,0026
Tue, 29 Apr 2014 17:47:53 +0000	4,1089000000	-0,0481
Wed, 02 Apr 2014 18:49:34 +0000	4,1570000000	+0,0373
Sun, 23 Mar 2014 09:42:36 +0000	4,1197000000	+0,0134
Tue, 04 Mar 2014 15:45:38 +0000	4,1063000000	-0,0025
Fri, 03 Jan 2014 11:53:53 +0000	4,1088000000	0
Thu, 02 Jan 2014 08:47:56 +0000	4,1088000000	-0,0001
Wed, 01 Jan 2014 08:56:44 +0000	4,1089000000	0
Wed, 18 Dec 2013 06:58:21 +0000	4,1089000000	0
Sun, 27 Oct 2013 13:21:41 +0000	0,0000000000	0
Mon, 14 Oct 2013 10:49:55 +0000	0,0000000000	0
Sun, 29 Sep 2013 02:41:41 +0000	0,0000000000	0
Wed, 25 Sep 2013 16:33:45 +0000	0,0000000000	0
Tue, 10 Sep 2013 00:37:23 +0000	0,0000000000	0
Wed, 04 Sep 2013 22:38:45 +0000	0,0000000000	0
Wed, 28 Aug 2013 02:14:14 +0000	0,0000000000	0
Thu, 08 Aug 2013 09:42:52 +0000	0,0000000000	0
Wed, 07 Aug 2013 22:04:34 +0000	0,0000000000	0
Wed, 31 Jul 2013 18:47:42 +0000	0,0000000000	0
Fri, 26 Jul 2013 16:22:23 +0000	0,0000000000	0
Tue, 23 Jul 2013 08:20:45 +0000	0,0000000000	0
Thu, 11 Jul 2013 14:45:11 +0000	0,0000000000	0
Tue, 25 Jun 2013 15:57:08 +0000	0,0000000000	0
Fri, 21 Jun 2013 12:42:42 +0000	0,0000000000	0
Tue, 18 Jun 2013 06:38:34 +0000	0,0000000000	0
Wed, 12 Jun 2013 03:50:34 +0000	0,0000000000	0
Mon, 10 Jun 2013 16:06:04 +0000	0,0000000000	0
Tue, 04 Jun 2013 07:35:09 +0000	0,0000000000	0
Fri, 24 May 2013 09:19:28 +0000	0,0000000000	0
Wed, 22 May 2013 10:46:15 +0000	0,0000000000	0
Mon, 13 May 2013 17:21:04 +0000	0,0000000000	0
Sun, 12 May 2013 23:33:50 +0000	0,0000000000	0
Sun, 28 Apr 2013 03:09:05 +0000	0,0000000000	0
Thu, 25 Apr 2013 11:29:41 +0000	0,0000000000	0
Tue, 23 Apr 2013 20:00:25 +0000	0,0000000000	0
Tue, 23 Apr 2013 14:37:32 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:30:03 +0000	0,0000000000	0
Sun, 07 Apr 2013 22:22:11 +0000	0,0000000000	0
Sun, 17 Mar 2013 08:15:37 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:20:18 +0000	0,0000000000	0
Thu, 14 Mar 2013 05:22:22 +0000	0,0000000000	0
Sun, 03 Mar 2013 04:31:09 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:18:03 +0000	0,0000000000	0
Tue, 19 Feb 2013 06:20:23 +0000	0,0000000000	0
Mon, 18 Feb 2013 22:26:36 +0000	0,0000000000	0
Fri, 15 Feb 2013 19:26:11 +0000	0,0000000000	0
Wed, 13 Feb 2013 13:59:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:21:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:45:40 +0000	0,0000000000	0
Fri, 25 Jan 2013 11:36:12 +0000	0,0000000000	0
Wed, 23 Jan 2013 23:12:51 +0000	0,0000000000	0
Tue, 22 Jan 2013 00:34:28 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:29:30 +0000	0,0000000000	0
Sat, 29 Dec 2012 09:38:44 +0000	0,0000000000	0
Sun, 18 Nov 2012 10:16:27 +0000	0,0000000000	0
Sun, 18 Nov 2012 00:54:02 +0000	0,0000000000	0
Sat, 17 Nov 2012 11:45:06 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:27:34 +0000	0,0000000000	0
Sun, 04 Nov 2012 21:00:56 +0000	0,0000000000	0
Tue, 30 Oct 2012 09:15:20 +0000	0,0000000000	0
Wed, 10 Oct 2012 22:58:44 +0000	0,0000000000	0
Sun, 16 Sep 2012 17:53:50 +0000	0,0000000000	0
Wed, 22 Aug 2012 10:06:44 +0000	0,0000000000	0
Sat, 11 Aug 2012 11:16:26 +0000	0,0000000000	0
Mon, 16 Jul 2012 13:38:54 +0000	0,0000000000	0
Mon, 02 Jul 2012 06:22:14 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:07:48 +0000	0,0000000000	0
Fri, 22 Jun 2012 03:39:08 +0000	0,0000000000	0
Sun, 10 Jun 2012 16:05:37 +0000	0,0000000000	0
Sun, 10 Jun 2012 03:58:12 +0000	0,0000000000	0
Sat, 09 Jun 2012 17:47:40 +0000	0,0000000000	0
Fri, 01 Jun 2012 16:31:41 +0000	0,0000000000	0
Sat, 12 May 2012 21:02:58 +0000	0,0000000000	0
Wed, 25 Apr 2012 21:51:54 +0000	0,0000000000	0
Tue, 24 Apr 2012 16:49:09 +0000	0,0000000000	0
Tue, 24 Apr 2012 04:56:36 +0000	0,0000000000	0
Mon, 23 Apr 2012 05:20:50 +0000	0,0000000000	0
Sat, 21 Apr 2012 14:15:03 +0000	0,0000000000	0
Fri, 20 Apr 2012 19:05:58 +0000	0,0000000000	0
Tue, 27 Mar 2012 10:07:52 +0000	0,0000000000	0
Wed, 14 Mar 2012 13:34:10 +0000	0,0000000000	0
Wed, 08 Feb 2012 21:17:28 +0000	0,0000000000	0
Tue, 07 Feb 2012 04:45:33 +0000	0,0000000000	0
Sat, 04 Feb 2012 09:28:33 +0000	0,0000000000	0
Mon, 09 Jan 2012 06:55:21 +0000	0,0000000000	0
Wed, 14 Dec 2011 09:38:57 +0000	0,0000000000	0
Tue, 29 Nov 2011 13:37:17 +0000	0,0000000000	0
Fri, 11 Nov 2011 11:29:49 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:38:06 +0000	0,0000000000	0
Mon, 12 Sep 2011 03:04:06 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SAR в MVR обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 16:43:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Мальдивских Rufiyaa

Примечание: График курса обмена валют Саудовский риял/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Мальдивских Rufiyaa в течение 2415 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.