Обменный курс на сегодня для SAR/MXN является SAR за MXN, это означает, что с 100 Саудовских риалов можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или MXN.

SAR в MXN обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 08:27:50 +0000	5,0220000000	-0,0807
Mon, 30 Oct 2017 04:37:03 +0000	5,1027000000	+0,0008
Sun, 29 Oct 2017 01:22:23 +0000	5,1019000000	+0,0142
Wed, 25 Oct 2017 16:49:22 +0000	5,0877000000	+0,0071
Tue, 24 Oct 2017 05:52:04 +0000	5,0806000000	+0,0178
Sun, 22 Oct 2017 11:06:36 +0000	5,0628000000	0
Sat, 21 Oct 2017 15:10:11 +0000	5,0628000000	+0,0493
Thu, 19 Oct 2017 20:37:30 +0000	5,0135000000	-0,0657
Mon, 16 Oct 2017 18:11:23 +0000	5,0792000000	+0,0365
Sun, 15 Oct 2017 05:26:03 +0000	5,0427000000	+0,0972
Sat, 07 Oct 2017 01:25:29 +0000	4,9455000000	+0,0074
Fri, 06 Oct 2017 03:53:46 +0000	4,9381000000	+0,0906
Fri, 29 Sep 2017 17:57:40 +0000	4,8475000000	-0,0056
Fri, 29 Sep 2017 10:01:50 +0000	4,8531000000	+0,0654
Tue, 26 Sep 2017 22:53:49 +0000	4,7877000000	+0,059
Sun, 24 Sep 2017 21:01:09 +0000	4,7287000000	-0,0024
Sat, 23 Sep 2017 22:29:38 +0000	4,7311000000	-0,0372
Thu, 21 Sep 2017 22:50:59 +0000	4,7683000000	+0,0182
Tue, 19 Sep 2017 23:33:44 +0000	4,7501000000	+0,0163
Mon, 18 Sep 2017 16:53:03 +0000	4,7338000000	+0,0296
Mon, 18 Sep 2017 01:29:55 +0000	4,7042000000	-0,0338
Wed, 13 Sep 2017 17:19:08 +0000	4,7380000000	+0,0151
Wed, 13 Sep 2017 05:01:57 +0000	4,7229000000	-0,0398
Wed, 06 Sep 2017 13:21:12 +0000	4,7627000000	+0,0116
Sun, 03 Sep 2017 20:47:52 +0000	4,7511000000	0
Sun, 03 Sep 2017 05:00:04 +0000	4,7511000000	0
Sat, 02 Sep 2017 17:37:48 +0000	4,7511000000	+0,0005
Fri, 01 Sep 2017 21:05:59 +0000	4,7506000000	+0,0193
Thu, 31 Aug 2017 05:36:37 +0000	4,7313000000	-0,0014
Wed, 30 Aug 2017 17:11:14 +0000	4,7327000000	-0,0388
Tue, 29 Aug 2017 18:11:30 +0000	4,7715000000	+0,0036
Tue, 29 Aug 2017 10:22:31 +0000	4,7679000000	-0,0143
Tue, 29 Aug 2017 02:29:49 +0000	4,7822000000	+0,0609
Sat, 19 Aug 2017 13:59:14 +0000	4,7213000000	-0,0278
Tue, 15 Aug 2017 10:09:37 +0000	4,7491000000	-0,0041
Sun, 13 Aug 2017 23:30:50 +0000	4,7532000000	+10
Sun, 13 Aug 2017 18:01:42 +0000	4,7531000000	0
Sat, 12 Aug 2017 08:55:38 +0000	4,7531000000	-0,0397
Fri, 11 Aug 2017 04:58:46 +0000	4,7928000000	+0,0205
Sat, 05 Aug 2017 07:29:33 +0000	4,7723000000	+0,0099
Fri, 04 Aug 2017 01:20:16 +0000	4,7624000000	+0,019
Tue, 01 Aug 2017 01:40:22 +0000	4,7434000000	+0,007
Fri, 28 Jul 2017 19:35:41 +0000	4,7364000000	-0,0012
Wed, 26 Jul 2017 05:50:20 +0000	4,7376000000	+0,0144
Tue, 25 Jul 2017 05:19:08 +0000	4,7232000000	+0,0241
Mon, 24 Jul 2017 05:23:59 +0000	4,6991000000	-0,0072
Sat, 22 Jul 2017 20:44:41 +0000	4,7063000000	+0,0059
Fri, 21 Jul 2017 18:34:11 +0000	4,7004000000	+0,0142
Fri, 21 Jul 2017 14:37:38 +0000	4,6862000000	-0,0009
Tue, 18 Jul 2017 09:34:01 +0000	4,6871000000	-0,0581
Wed, 12 Jul 2017 23:24:35 +0000	4,7452000000	-0,0318
Wed, 12 Jul 2017 10:57:55 +0000	4,7770000000	-0,0079
Mon, 10 Jul 2017 08:54:31 +0000	4,7849000000	-0,0378
Sun, 09 Jul 2017 18:11:52 +0000	4,8227000000	0
Sun, 09 Jul 2017 02:20:48 +0000	4,8227000000	0
Sat, 08 Jul 2017 00:29:51 +0000	4,8227000000	+0,0009
Fri, 07 Jul 2017 17:41:48 +0000	4,8218000000	-0,0518
Fri, 07 Jul 2017 02:28:38 +0000	4,8736000000	+0,0209
Tue, 04 Jul 2017 06:23:22 +0000	4,8527000000	+0,0097
Mon, 03 Jul 2017 09:56:41 +0000	4,8430000000	+0,0057
Mon, 03 Jul 2017 05:12:08 +0000	4,8373000000	+0,0038
Sat, 01 Jul 2017 10:31:04 +0000	4,8335000000	10
Fri, 30 Jun 2017 21:27:30 +0000	4,8336000000	+0,02
Thu, 29 Jun 2017 21:51:37 +0000	4,8136000000	+0,0422
Mon, 26 Jun 2017 17:11:19 +0000	4,7714000000	-0,0558
Fri, 23 Jun 2017 06:33:58 +0000	4,8272000000	-0,0197
Wed, 21 Jun 2017 11:50:58 +0000	4,8469000000	-0,0132
Wed, 21 Jun 2017 05:16:02 +0000	4,8601000000	+0,0283
Tue, 20 Jun 2017 12:04:56 +0000	4,8318000000	+0,051
Mon, 19 Jun 2017 07:37:32 +0000	4,7808000000	+0,0049
Sun, 18 Jun 2017 18:26:10 +0000	4,7759000000	-0,0235
Fri, 16 Jun 2017 13:22:04 +0000	4,7994000000	-0,0055
Thu, 15 Jun 2017 01:14:19 +0000	4,8049000000	-0,0016
Wed, 14 Jun 2017 06:50:34 +0000	4,8065000000	-0,0263
Tue, 13 Jun 2017 06:27:21 +0000	4,8328000000	-0,0117
Sat, 10 Jun 2017 23:31:13 +0000	4,8445000000	-0,0131
Wed, 07 Jun 2017 14:41:41 +0000	4,8576000000	-0,123
Sat, 03 Jun 2017 03:52:53 +0000	4,9806000000	+0,0023
Fri, 02 Jun 2017 11:07:36 +0000	4,9783000000	+0,005
Wed, 31 May 2017 19:07:10 +0000	4,9733000000	-0,0036
Tue, 30 May 2017 17:21:55 +0000	4,9769000000	+0,0388
Tue, 30 May 2017 01:38:21 +0000	4,9381000000	-0,004
Mon, 29 May 2017 08:08:33 +0000	4,9421000000	+0,0063
Sun, 28 May 2017 14:24:43 +0000	4,9358000000	-0,0538
Sun, 21 May 2017 14:03:01 +0000	4,9896000000	0
Sat, 20 May 2017 02:57:03 +0000	4,9896000000	+0,0185
Tue, 16 May 2017 06:40:26 +0000	4,9711000000	-0,0169
Mon, 15 May 2017 09:05:49 +0000	4,9880000000	-0,0278
Sun, 14 May 2017 20:11:58 +0000	5,0158000000	0
Sun, 14 May 2017 04:48:22 +0000	5,0158000000	-0,0057
Fri, 12 May 2017 00:58:56 +0000	5,0215000000	-0,0443
Sun, 07 May 2017 20:08:28 +0000	5,0658000000	0
Sat, 06 May 2017 22:10:12 +0000	5,0658000000	+0,0823
Tue, 02 May 2017 08:31:49 +0000	4,9835000000	-0,0338
Sun, 30 Apr 2017 03:38:55 +0000	5,0173000000	-0,0712
Fri, 28 Apr 2017 02:46:21 +0000	5,0885000000	+0,0165
Thu, 27 Apr 2017 21:46:17 +0000	5,0720000000	+0,0224
Tue, 25 Apr 2017 14:46:36 +0000	5,0496000000	+0,0339
Sun, 23 Apr 2017 18:26:10 +0000	5,0157000000	+0,0059
Fri, 21 Apr 2017 03:00:56 +0000	5,0098000000	+0,0225
Wed, 19 Apr 2017 13:41:57 +0000	4,9873000000	+0,0521
Mon, 17 Apr 2017 12:07:18 +0000	4,9352000000	-0,0114
Thu, 13 Apr 2017 16:32:02 +0000	4,9466000000	-0,0482
Wed, 12 Apr 2017 18:30:32 +0000	4,9948000000	-0,0067
Wed, 12 Apr 2017 08:41:26 +0000	5,0015000000	+0,02
Mon, 10 Apr 2017 22:18:05 +0000	4,9815000000	-0,0051
Mon, 10 Apr 2017 13:35:31 +0000	4,9866000000	+0,0034
Fri, 07 Apr 2017 13:56:53 +0000	4,9832000000	-0,0246
Fri, 07 Apr 2017 01:11:17 +0000	5,0078000000	-0,0249
Thu, 06 Apr 2017 07:04:01 +0000	5,0327000000	+0,0397
Wed, 05 Apr 2017 14:06:05 +0000	4,9930000000	+0,0009
Sun, 02 Apr 2017 07:35:36 +0000	4,9921000000	0
Sat, 01 Apr 2017 22:58:07 +0000	4,9921000000	-0,0438
Tue, 28 Mar 2017 09:50:05 +0000	5,0359000000	-0,0157
Fri, 24 Mar 2017 01:33:27 +0000	5,0516000000	-0,0452
Wed, 22 Mar 2017 12:21:12 +0000	5,0968000000	+0,007
Tue, 21 Mar 2017 21:16:54 +0000	5,0898000000	+0,0129
Tue, 21 Mar 2017 05:11:31 +0000	5,0769000000	-0,0083
Sat, 18 Mar 2017 21:34:30 +0000	5,0852000000	-0,0039
Thu, 16 Mar 2017 13:25:34 +0000	5,0891000000	-0,0355
Thu, 16 Mar 2017 02:40:52 +0000	5,1246000000	-0,1144
Tue, 14 Mar 2017 15:14:48 +0000	5,2390000000	+0,0115
Sat, 11 Mar 2017 04:02:54 +0000	5,2275000000	-0,0651
Fri, 10 Mar 2017 06:49:48 +0000	5,2926000000	-0,0009
Fri, 10 Mar 2017 00:42:52 +0000	5,2935000000	+0,0208
Thu, 09 Mar 2017 18:53:16 +0000	5,2727000000	+0,008
Thu, 09 Mar 2017 14:53:36 +0000	5,2647000000	+0,0202
Wed, 08 Mar 2017 21:20:06 +0000	5,2445000000	+0,0527
Tue, 07 Mar 2017 19:20:21 +0000	5,1918000000	-0,0302
Mon, 06 Mar 2017 03:12:23 +0000	5,2220000000	+0,0183
Sat, 04 Mar 2017 23:29:22 +0000	5,2037000000	-0,0166
Fri, 03 Mar 2017 13:39:33 +0000	5,2203000000	-0,0633
Thu, 02 Mar 2017 03:49:25 +0000	5,2836000000	-0,0472
Tue, 28 Feb 2017 16:14:45 +0000	5,3308000000	+0,0167
Tue, 28 Feb 2017 12:57:39 +0000	5,3141000000	+0,0207
Mon, 27 Feb 2017 03:05:04 +0000	5,2934000000	-0,016
Sun, 26 Feb 2017 12:22:18 +0000	5,3094000000	0
Sat, 25 Feb 2017 06:10:35 +0000	5,3094000000	-0,1283
Thu, 16 Feb 2017 21:42:25 +0000	5,4377000000	+0,0151
Sun, 12 Feb 2017 01:39:26 +0000	5,4226000000	+0,0039
Fri, 10 Feb 2017 20:55:45 +0000	5,4187000000	-0,0889
Wed, 08 Feb 2017 02:42:23 +0000	5,5076000000	+0,0878
Fri, 03 Feb 2017 15:13:27 +0000	5,4198000000	-0,0514
Thu, 02 Feb 2017 23:27:32 +0000	5,4712000000	-0,0406
Thu, 02 Feb 2017 05:53:38 +0000	5,5118000000	-0,0603
Sun, 29 Jan 2017 10:03:25 +0000	5,5721000000	0
Sat, 28 Jan 2017 20:56:34 +0000	5,5721000000	-0,1597
Mon, 23 Jan 2017 17:25:07 +0000	5,7318000000	-0,0221
Sun, 22 Jan 2017 16:57:04 +0000	5,7539000000	-0,0926
Fri, 20 Jan 2017 00:50:55 +0000	5,8465000000	+0,0014
Thu, 19 Jan 2017 05:44:34 +0000	5,8451000000	+0,1189
Sun, 15 Jan 2017 11:07:42 +0000	5,7262000000	0
Sat, 14 Jan 2017 10:23:49 +0000	5,7262000000	-0,1029
Wed, 11 Jan 2017 21:59:09 +0000	5,8291000000	+0,1309
Mon, 09 Jan 2017 23:06:53 +0000	5,6982000000	+0,0241
Mon, 09 Jan 2017 15:01:46 +0000	5,6741000000	+0,0163
Sun, 08 Jan 2017 02:10:02 +0000	5,6578000000	0
Sat, 07 Jan 2017 13:51:42 +0000	5,6578000000	-0,0534
Thu, 05 Jan 2017 17:52:36 +0000	5,7112000000	+0,0812
Wed, 04 Jan 2017 10:02:22 +0000	5,6300000000	+0,1077
Tue, 03 Jan 2017 08:13:37 +0000	5,5223000000	-0,0051
Mon, 02 Jan 2017 12:35:08 +0000	5,5274000000	-0,0003
Sun, 01 Jan 2017 19:10:08 +0000	5,5277000000	+0,0252
Sun, 25 Dec 2016 01:05:45 +0000	5,5025000000	-0,0006
Fri, 23 Dec 2016 19:45:30 +0000	5,5031000000	-0,0377
Thu, 22 Dec 2016 14:32:05 +0000	5,5408000000	+0,0851
Wed, 21 Dec 2016 08:22:36 +0000	5,4557000000	+0,0262
Thu, 15 Dec 2016 23:49:35 +0000	5,4295000000	-0,0055
Sat, 10 Dec 2016 03:29:53 +0000	5,4350000000	+0,0174
Fri, 09 Dec 2016 04:52:37 +0000	5,4176000000	-0,0415
Tue, 06 Dec 2016 11:09:50 +0000	5,4591000000	-0,0376
Sun, 04 Dec 2016 07:34:53 +0000	5,4967000000	-0,0498
Fri, 02 Dec 2016 09:27:54 +0000	5,5465000000	+0,0731
Wed, 30 Nov 2016 19:53:04 +0000	5,4734000000	-0,0278
Tue, 29 Nov 2016 21:33:40 +0000	5,5012000000	-0,0042
Tue, 29 Nov 2016 04:19:47 +0000	5,5054000000	+0,0239
Mon, 28 Nov 2016 10:01:46 +0000	5,4815000000	-0,0346
Sun, 27 Nov 2016 05:06:05 +0000	5,5161000000	-0,0119
Fri, 25 Nov 2016 00:57:35 +0000	5,5280000000	-0,0031
Thu, 24 Nov 2016 14:46:18 +0000	5,5311000000	+0,0449
Wed, 23 Nov 2016 07:55:42 +0000	5,4862000000	+0,0322
Mon, 21 Nov 2016 19:23:47 +0000	5,4540000000	+0,0015
Mon, 21 Nov 2016 10:38:19 +0000	5,4525000000	+0,0707
Wed, 16 Nov 2016 21:21:14 +0000	5,3818000000	-0,1564
Sat, 12 Nov 2016 16:31:33 +0000	5,5382000000	0
Sat, 12 Nov 2016 03:53:34 +0000	5,5382000000	+0,2503
Thu, 10 Nov 2016 00:44:46 +0000	5,2879000000	+0,2176
Sat, 05 Nov 2016 14:21:40 +0000	5,0703000000	+0,0082
Fri, 28 Oct 2016 21:01:23 +0000	5,0621000000	+0,1247
Tue, 25 Oct 2016 22:55:21 +0000	4,9374000000	-0,0156
Sat, 22 Oct 2016 20:26:06 +0000	4,9530000000	0
Sat, 22 Oct 2016 04:29:41 +0000	4,9530000000	-0,0035
Thu, 20 Oct 2016 15:56:28 +0000	4,9565000000	-0,1113
Sun, 16 Oct 2016 21:17:55 +0000	5,0678000000	0
Sun, 16 Oct 2016 04:16:41 +0000	5,0678000000	+0,0028
Fri, 14 Oct 2016 19:16:19 +0000	5,0650000000	+0,0232
Mon, 10 Oct 2016 12:26:43 +0000	5,0418000000	-0,1036
Sat, 08 Oct 2016 22:33:34 +0000	5,1454000000	-0,0044
Tue, 04 Oct 2016 17:33:33 +0000	5,1498000000	+0,0091
Tue, 04 Oct 2016 01:00:32 +0000	5,1407000000	-0,0227
Sat, 01 Oct 2016 19:12:46 +0000	5,1634000000	0
Sat, 01 Oct 2016 02:27:33 +0000	5,1634000000	-0,023
Thu, 29 Sep 2016 17:16:14 +0000	5,1864000000	-0,0922
Sun, 25 Sep 2016 12:53:19 +0000	5,2786000000	-0,0002
Wed, 21 Sep 2016 21:59:39 +0000	5,2788000000	+0,0298
Tue, 20 Sep 2016 21:15:11 +0000	5,2490000000	+0,0195
Sun, 18 Sep 2016 20:47:31 +0000	5,2295000000	+0,0739
Fri, 16 Sep 2016 12:55:44 +0000	5,1556000000	+0,0697
Wed, 14 Sep 2016 04:20:05 +0000	5,0859000000	+0,0444
Fri, 09 Sep 2016 22:26:27 +0000	5,0415000000	+0,0068
Fri, 09 Sep 2016 14:41:24 +0000	5,0347000000	+0,0998
Tue, 06 Sep 2016 07:12:17 +0000	4,9349000000	+0,0027
Mon, 05 Sep 2016 12:19:01 +0000	4,9322000000	-0,0639
Fri, 02 Sep 2016 02:37:45 +0000	4,9961000000	-0,0272
Wed, 31 Aug 2016 14:25:04 +0000	5,0233000000	+0,0656
Sun, 28 Aug 2016 16:33:53 +0000	4,9577000000	+0,0751
Fri, 26 Aug 2016 12:48:45 +0000	4,8826000000	-0,0485
Wed, 24 Aug 2016 09:15:53 +0000	4,9311000000	-0,017
Tue, 23 Aug 2016 21:45:50 +0000	4,9481000000	+0,0709
Fri, 19 Aug 2016 13:37:55 +0000	4,8772000000	+0,0066
Sun, 14 Aug 2016 15:51:30 +0000	4,8706000000	0
Sun, 14 Aug 2016 05:29:06 +0000	4,8706000000	-0,0222
Wed, 10 Aug 2016 17:17:05 +0000	4,8928000000	-0,11
Sat, 06 Aug 2016 21:49:40 +0000	5,0028000000	0
Sat, 06 Aug 2016 01:21:09 +0000	5,0028000000	+0,0022
Sun, 31 Jul 2016 10:58:50 +0000	5,0006000000	+0,002
Fri, 29 Jul 2016 19:21:29 +0000	4,9986000000	-0,0212
Wed, 27 Jul 2016 23:53:32 +0000	5,0198000000	+0,0058
Wed, 27 Jul 2016 12:45:19 +0000	5,0140000000	+0,0093
Mon, 25 Jul 2016 22:24:04 +0000	5,0047000000	+0,042
Fri, 22 Jul 2016 15:40:07 +0000	4,9627000000	+0,0362
Wed, 20 Jul 2016 08:51:27 +0000	4,9265000000	-0,0028
Mon, 18 Jul 2016 11:37:28 +0000	4,9293000000	-0,036
Sat, 16 Jul 2016 00:04:57 +0000	4,9653000000	+0,0438
Fri, 15 Jul 2016 18:59:39 +0000	4,9215000000	+0,0235
Thu, 14 Jul 2016 01:22:28 +0000	4,8980000000	-0,034
Sun, 10 Jul 2016 00:14:34 +0000	4,9320000000	0
Sat, 09 Jul 2016 09:32:20 +0000	4,9320000000	-0,0785
Fri, 08 Jul 2016 06:08:55 +0000	5,0105000000	+0,1135
Mon, 04 Jul 2016 10:40:01 +0000	4,8970000000	-0,2146
Mon, 27 Jun 2016 21:07:51 +0000	5,1116000000	+0,1306
Mon, 20 Jun 2016 06:35:57 +0000	4,9810000000	-0,0387
Sat, 18 Jun 2016 10:37:30 +0000	5,0197000000	-0,0446
Thu, 16 Jun 2016 15:54:00 +0000	5,0643000000	+0,1951
Fri, 10 Jun 2016 06:14:32 +0000	4,8692000000	-0,115
Tue, 07 Jun 2016 04:38:42 +0000	4,9842000000	+0,0224
Fri, 03 Jun 2016 19:33:17 +0000	4,9618000000	+0,0245
Wed, 01 Jun 2016 22:33:27 +0000	4,9373000000	+0,0084
Wed, 01 Jun 2016 07:24:11 +0000	4,9289000000	+0,0029
Mon, 30 May 2016 14:19:46 +0000	4,9260000000	+0,0035
Fri, 27 May 2016 03:13:55 +0000	4,9225000000	-0,009
Tue, 24 May 2016 21:15:13 +0000	4,9315000000	+0,0089
Tue, 24 May 2016 09:51:12 +0000	4,9226000000	+0,0337
Fri, 20 May 2016 22:39:41 +0000	4,8889000000	-0,0184
Fri, 20 May 2016 03:22:18 +0000	4,9073000000	-0,0179
Thu, 19 May 2016 08:38:34 +0000	4,9252000000	+0,0383
Wed, 18 May 2016 05:33:04 +0000	4,8869000000	+0,0452
Mon, 16 May 2016 03:21:13 +0000	4,8417000000	+0,024
Fri, 13 May 2016 13:26:22 +0000	4,8177000000	-0,0276
Mon, 09 May 2016 18:28:09 +0000	4,8453000000	+0,0809
Sun, 08 May 2016 00:04:19 +0000	4,7644000000	+0,0594
Wed, 04 May 2016 01:41:26 +0000	4,7050000000	+0,1119
Tue, 03 May 2016 05:09:20 +0000	4,5931000000	+0,0116
Mon, 02 May 2016 02:55:06 +0000	4,5815000000	-0,0523
Wed, 27 Apr 2016 08:55:38 +0000	4,6338000000	-0,0241
Sat, 23 Apr 2016 12:37:47 +0000	4,6579000000	+0,0556
Wed, 20 Apr 2016 20:32:06 +0000	4,6023000000	-0,0461
Tue, 19 Apr 2016 02:03:06 +0000	4,6484000000	-0,0238
Wed, 13 Apr 2016 16:37:31 +0000	4,6722000000	+0,0182
Wed, 13 Apr 2016 03:46:05 +0000	4,6540000000	-0,0863
Sun, 10 Apr 2016 23:34:51 +0000	4,7403000000	-0,0008
Sat, 09 Apr 2016 18:00:41 +0000	4,7411000000	+0,0635
Sun, 27 Mar 2016 03:28:50 +0000	4,6776000000	+0,0326
Tue, 22 Mar 2016 03:34:14 +0000	4,6450000000	+0,0074
Fri, 18 Mar 2016 22:26:07 +0000	4,6376000000	-0,0966
Mon, 14 Mar 2016 22:40:59 +0000	4,7342000000	+0,0048
Mon, 07 Mar 2016 17:32:12 +0000	4,7294000000	-0,0234
Mon, 07 Mar 2016 13:14:15 +0000	4,7528000000	-0,0215
Wed, 02 Mar 2016 08:01:27 +0000	4,7743000000	-0,0992
Sun, 28 Feb 2016 13:54:50 +0000	4,8735000000	+0,0204
Wed, 24 Feb 2016 01:13:26 +0000	4,8531000000	-0,16
Mon, 15 Feb 2016 19:56:55 +0000	5,0131000000	-0,0788
Fri, 12 Feb 2016 14:54:03 +0000	5,0919000000	+0,2349
Fri, 05 Feb 2016 13:16:05 +0000	4,8570000000	-0,033
Tue, 02 Feb 2016 13:19:33 +0000	4,8900000000	+0,0213
Tue, 02 Feb 2016 00:46:39 +0000	4,8687000000	+0,0249
Mon, 01 Feb 2016 03:33:28 +0000	4,8438000000	-0,0492
Thu, 28 Jan 2016 11:02:33 +0000	4,8930000000	-0,0242
Sun, 24 Jan 2016 05:59:48 +0000	4,9172000000	+0,0733
Tue, 19 Jan 2016 04:49:19 +0000	4,8439000000	-0,0293
Sun, 17 Jan 2016 21:29:40 +0000	4,8732000000	+0,1022
Thu, 14 Jan 2016 15:49:50 +0000	4,7710000000	+0,0233
Wed, 13 Jan 2016 16:42:28 +0000	4,7477000000	+0,0388
Thu, 07 Jan 2016 18:23:51 +0000	4,7089000000	+0,0059
Thu, 07 Jan 2016 09:31:34 +0000	4,7030000000	+0,0086
Thu, 07 Jan 2016 06:10:51 +0000	4,6944000000	+0,0627
Thu, 31 Dec 2015 05:26:07 +0000	4,6317000000	+0,0342
Fri, 25 Dec 2015 06:00:48 +0000	4,5975000000	+0,0298
Wed, 16 Dec 2015 02:14:20 +0000	4,5677000000	+0,0348
Wed, 09 Dec 2015 07:25:55 +0000	4,5329000000	+0,0942
Sun, 06 Dec 2015 14:42:54 +0000	4,4387000000	0
Sat, 05 Dec 2015 06:04:55 +0000	4,4387000000	+0,0103
Sun, 29 Nov 2015 06:30:53 +0000	4,4284000000	+0,0044
Fri, 27 Nov 2015 19:15:52 +0000	4,4240000000	+0,0285
Thu, 26 Nov 2015 03:57:15 +0000	4,3955000000	-0,0058
Fri, 20 Nov 2015 17:04:55 +0000	4,4013000000	-0,0592
Tue, 17 Nov 2015 21:31:42 +0000	4,4605000000	+0,0006
Fri, 13 Nov 2015 19:00:53 +0000	4,4599000000	+0,0214
Thu, 29 Oct 2015 09:39:13 +0000	4,4385000000	+0,0189
Tue, 27 Oct 2015 08:50:59 +0000	4,4196000000	+0,0097
Tue, 27 Oct 2015 01:43:11 +0000	4,4099000000	-0,1464
Tue, 29 Sep 2015 13:16:00 +0000	4,5563000000	+0,0307
Sun, 27 Sep 2015 17:55:16 +0000	4,5256000000	-0,0037
Fri, 25 Sep 2015 19:26:58 +0000	4,5293000000	+0,005
Fri, 25 Sep 2015 15:31:40 +0000	4,5243000000	+0,0341
Fri, 25 Sep 2015 10:48:24 +0000	4,4902000000	+0,0487
Sun, 20 Sep 2015 16:01:09 +0000	4,4415000000	-0,0075
Tue, 15 Sep 2015 23:00:33 +0000	4,4490000000	-0,0402
Sat, 12 Sep 2015 22:00:19 +0000	4,4892000000	-0,0357
Tue, 01 Sep 2015 21:50:35 +0000	4,5249000000	+0,0102
Thu, 27 Aug 2015 13:29:25 +0000	4,5147000000	+0,109
Wed, 19 Aug 2015 16:16:03 +0000	4,4057000000	+0,0209
Mon, 17 Aug 2015 12:33:31 +0000	4,3848000000	+0,0209
Sat, 15 Aug 2015 22:50:55 +0000	4,3639000000	+0,0273
Tue, 28 Jul 2015 05:05:41 +0000	4,3366000000	-0,003
Mon, 27 Jul 2015 16:47:57 +0000	4,3396000000	+0,1467
Fri, 10 Jul 2015 16:07:59 +0000	4,1929000000	-0,0025
Sun, 05 Jul 2015 02:59:20 +0000	4,1954000000	-0,0076
Thu, 02 Jul 2015 13:17:46 +0000	4,2030000000	+0,0161
Tue, 30 Jun 2015 02:31:54 +0000	4,1869000000	+0,0374
Sat, 27 Jun 2015 12:43:58 +0000	4,1495000000	+0,0298
Wed, 24 Jun 2015 16:01:49 +0000	4,1197000000	+0,0128
Sun, 14 Jun 2015 03:21:42 +0000	4,1069000000	0
Sat, 13 Jun 2015 22:10:57 +0000	4,1069000000	-0,0036
Fri, 12 Jun 2015 14:52:43 +0000	4,1105000000	+0,0141
Thu, 11 Jun 2015 21:34:22 +0000	4,0964000000	-0,0928
Sun, 07 Jun 2015 01:39:46 +0000	4,1892000000	+0,1572
Sun, 10 May 2015 04:06:10 +0000	4,0320000000	-0,0637
Mon, 27 Apr 2015 22:31:30 +0000	4,0957000000	+0,0068
Mon, 27 Apr 2015 18:30:29 +0000	4,0889000000	-0,001
Thu, 23 Apr 2015 18:02:53 +0000	4,0899000000	0
Tue, 14 Apr 2015 11:48:16 +0000	4,0899000000	+0,0685
Thu, 09 Apr 2015 23:41:29 +0000	4,0214000000	-0,0404
Sun, 29 Mar 2015 05:29:06 +0000	4,0618000000	+0,0756
Thu, 26 Feb 2015 06:22:02 +0000	3,9862000000	-0,0261
Thu, 12 Feb 2015 08:39:31 +0000	4,0123000000	+0,1214
Wed, 28 Jan 2015 01:02:50 +0000	3,8909000000	-0,0143
Sat, 10 Jan 2015 22:03:21 +0000	3,9052000000	-0,0609
Mon, 05 Jan 2015 10:55:11 +0000	3,9661000000	+0,0613
Mon, 22 Dec 2014 20:45:33 +0000	3,9048000000	+0,1464
Wed, 03 Dec 2014 18:32:25 +0000	3,7584000000	+0,1257
Tue, 25 Nov 2014 15:33:07 +0000	3,6327000000	+0,0073
Mon, 03 Nov 2014 19:39:14 +0000	3,6254000000	+0,0115
Sat, 25 Oct 2014 21:36:01 +0000	3,6139000000	+0,0155
Sat, 04 Oct 2014 17:29:03 +0000	3,5984000000	+0,075
Tue, 16 Sep 2014 14:47:25 +0000	3,5234000000	-0,0102
Sun, 14 Sep 2014 14:06:01 +0000	3,5336000000	0
Fri, 12 Sep 2014 14:27:21 +0000	3,5336000000	+0,0328
Tue, 02 Sep 2014 22:34:27 +0000	3,5008000000	+0,0116
Sat, 30 Aug 2014 07:25:53 +0000	3,4892000000	+0,0038
Sat, 16 Aug 2014 21:09:45 +0000	3,4854000000	-0,0194
Tue, 12 Aug 2014 19:27:12 +0000	3,5048000000	-0,0183
Mon, 11 Aug 2014 14:18:12 +0000	3,5231000000	-0,022
Wed, 06 Aug 2014 00:05:01 +0000	3,5451000000	+0,093
Sat, 26 Jul 2014 18:36:03 +0000	3,4521000000	-0,0176
Fri, 27 Jun 2014 04:31:01 +0000	3,4697000000	-0,0065
Wed, 11 Jun 2014 07:01:27 +0000	3,4762000000	+0,0428
Thu, 05 Jun 2014 18:42:56 +0000	3,4334000000	-0,0199
Sat, 10 May 2014 11:04:46 +0000	3,4533000000	0
Sat, 10 May 2014 04:16:29 +0000	3,4533000000	-0,0409
Wed, 30 Apr 2014 04:38:17 +0000	3,4942000000	-0,0016
Thu, 03 Apr 2014 08:08:52 +0000	3,4958000000	+0,0072
Sun, 30 Mar 2014 21:31:21 +0000	3,4886000000	-0,0296
Tue, 25 Mar 2014 08:32:05 +0000	3,5182000000	+0,0021
Mon, 24 Mar 2014 20:58:00 +0000	3,5161000000	-0,0043
Sun, 23 Mar 2014 09:42:39 +0000	3,5204000000	+0,0035
Mon, 17 Feb 2014 18:35:01 +0000	3,5169000000	-0,0377
Tue, 28 Jan 2014 06:44:44 +0000	3,5546000000	+0,0056
Wed, 22 Jan 2014 16:19:59 +0000	3,5490000000	+0,0177
Sat, 18 Jan 2014 17:43:09 +0000	3,5313000000	+0,0425
Thu, 02 Jan 2014 08:48:11 +0000	3,4888000000	+0,013
Wed, 01 Jan 2014 12:03:34 +0000	3,4758000000	+0,0137
Thu, 19 Dec 2013 15:39:26 +0000	3,4621000000	+0,0051
Fri, 13 Dec 2013 16:34:18 +0000	3,4570000000	+0,00952305
Sun, 03 Nov 2013 21:16:39 +0000	3,4474769500	+9,05
Sun, 03 Nov 2013 10:46:32 +0000	3,4473864500	-0,02085059
Mon, 14 Oct 2013 10:49:59 +0000	3,4682370400	+0,00383022
Tue, 01 Oct 2013 03:32:10 +0000	3,4644068200	0
Mon, 30 Sep 2013 14:35:03 +0000	3,4644068200	0
Thu, 26 Sep 2013 17:16:35 +0000	3,4644068200	+0,00611077
Wed, 25 Sep 2013 15:39:57 +0000	3,4582960500	+0,02869014
Tue, 24 Sep 2013 16:19:36 +0000	3,4296059100	-0,1406615
Fri, 06 Sep 2013 09:22:44 +0000	3,5702674100	+0,03442431
Tue, 27 Aug 2013 22:16:06 +0000	3,5358431000	-0,00135926
Thu, 22 Aug 2013 09:12:40 +0000	3,5372023600	+0,16109762
Tue, 13 Aug 2013 01:39:21 +0000	3,3761047400	+0,01658957
Fri, 26 Jul 2013 16:22:25 +0000	3,3595151700	-0,1198543
Mon, 08 Jul 2013 12:57:54 +0000	3,4793694700	-0,00905861
Thu, 27 Jun 2013 16:28:31 +0000	3,4884280800	-0,02181415
Tue, 25 Jun 2013 15:57:18 +0000	3,5102422300	-0,03231845
Sat, 22 Jun 2013 22:13:41 +0000	3,5425606800	+0,29646826
Wed, 15 May 2013 02:21:15 +0000	3,2460924200	+0,00609242
Thu, 25 Apr 2013 14:14:32 +0000	3,2400000000	+0,00456028
Mon, 15 Apr 2013 14:48:23 +0000	3,2354397200	+0,00873078
Sun, 14 Apr 2013 09:30:06 +0000	3,2267089400	-0,08664378
Fri, 15 Mar 2013 20:05:21 +0000	3,3133527200	0
Fri, 15 Mar 2013 15:01:35 +0000	3,3133527200	-0,09281704
Sun, 03 Mar 2013 04:31:13 +0000	3,4061697600	+0,02440992
Sun, 17 Feb 2013 06:15:45 +0000	3,3817598400	0
Fri, 15 Feb 2013 19:26:20 +0000	3,3817598400	-0,00038904
Wed, 13 Feb 2013 13:59:58 +0000	3,3821488800	-0,02698213
Tue, 12 Feb 2013 16:08:34 +0000	3,4091310100	+0,00908511
Mon, 11 Feb 2013 10:08:46 +0000	3,4000459000	+0,01317161
Thu, 24 Jan 2013 04:07:14 +0000	3,3868742900	+0,00167688
Tue, 22 Jan 2013 15:51:52 +0000	3,3851974100	+0,02372702
Sat, 19 Jan 2013 00:45:35 +0000	3,3614703900	+0,00148602
Sat, 12 Jan 2013 00:29:30 +0000	3,3599843700	-0,09848894
Thu, 27 Dec 2012 22:38:52 +0000	3,4584733100	-0,08243976
Thu, 15 Nov 2012 04:18:36 +0000	3,5409130700	+0,08588703
Wed, 07 Nov 2012 02:44:44 +0000	3,4550260400	-0,02175863
Tue, 06 Nov 2012 05:28:56 +0000	3,4767846700	+0,00099703
Mon, 05 Nov 2012 06:28:35 +0000	3,4757876400	+0,00176674
Fri, 02 Nov 2012 20:42:57 +0000	3,4740209000	-0,01787963
Thu, 01 Nov 2012 06:18:02 +0000	3,4919005300	+0,01219857
Fri, 26 Oct 2012 17:53:27 +0000	3,4797019600	+0,04384879
Wed, 26 Sep 2012 09:53:34 +0000	3,4358531700	-0,12079175
Thu, 02 Aug 2012 01:55:26 +0000	3,5566449200	+0,00071597
Sun, 22 Jul 2012 06:11:11 +0000	3,5559289500	-0,00422539
Sat, 30 Jun 2012 14:14:05 +0000	3,5601543400	-0,07295418
Thu, 28 Jun 2012 17:51:48 +0000	3,6331085200	-0,18526987
Sun, 03 Jun 2012 21:54:42 +0000	3,8183783900	+0,15511883
Tue, 22 May 2012 01:59:53 +0000	3,6632595600	+0,07512796
Fri, 11 May 2012 02:19:57 +0000	3,5881316000	+0,08572788
Wed, 25 Apr 2012 21:28:19 +0000	3,5024037200	-0,00649842
Sun, 15 Apr 2012 22:59:19 +0000	3,5089021400	+0,04156624
Mon, 09 Apr 2012 18:18:26 +0000	3,4673359000	+0,08934923
Thu, 15 Mar 2012 19:44:18 +0000	3,3779866700	-0,00690994
Fri, 09 Mar 2012 21:18:38 +0000	3,3848966100	-0,01753043
Fri, 02 Mar 2012 23:10:11 +0000	3,4024270400	-0,00267052
Thu, 23 Feb 2012 16:47:06 +0000	3,4050975600	-0,01019011
Fri, 17 Feb 2012 08:02:18 +0000	3,4152876700	-0,03718854
Thu, 16 Feb 2012 15:45:43 +0000	3,4524762100	+0,06624996
Fri, 10 Feb 2012 01:47:06 +0000	3,3862262500	+0,00821764
Tue, 07 Feb 2012 19:13:28 +0000	3,3780086100	-0,03526806
Sat, 04 Feb 2012 03:01:38 +0000	3,4132766700	-0,06169564
Wed, 01 Feb 2012 03:12:09 +0000	3,4749723100	+0,02142535
Sat, 28 Jan 2012 06:41:35 +0000	3,4535469600	-0,08520656
Fri, 20 Jan 2012 17:38:38 +0000	3,5387535200	-0,12838073
Tue, 10 Jan 2012 00:15:37 +0000	3,6671342500	+0,01081098
Mon, 09 Jan 2012 01:01:42 +0000	3,6563232700	-0,07871791
Wed, 28 Dec 2011 09:03:21 +0000	3,7350411800	+0,06417114
Wed, 21 Dec 2011 06:31:40 +0000	3,6708700400	-0,012077
Sat, 17 Dec 2011 04:31:53 +0000	3,6829470400	-0,04688174
Sun, 27 Nov 2011 08:44:42 +0000	3,7298287800	+0,10914849
Sun, 13 Nov 2011 07:00:57 +0000	3,6206802900	+0,16180106
Thu, 15 Sep 2011 08:01:49 +0000	3,4588792300	+0,0840928
Mon, 12 Sep 2011 06:40:43 +0000	3,3747864300	+0,27606117
Sun, 10 Jul 2011 09:13:44 +0000	3,0987252600	0

Обратите внимание, что информация об обменного курса SAR в MXN обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 08:27:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Мексиканское песо

Примечание: График курса обмена валют Саудовский риял/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Мексиканское песо в течение 2431 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.