Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SAR/MYR


Обменный курс на сегодня для SAR/MYR является SAR за MYR, это означает, что с 100 Саудовских риалов можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или MYR.
 → 


SAR в MYR обменного курса
Дата Обменный курс Вариация
increased 1,0788000000 +0,0347
increased 1,0441000000 +0,0053
decreased 1,0388000000 -0,0892
decreased 1,1280000000 -0,0009
increased 1,1289000000 +0,0002
increased 1,1287000000 +0,0023
not_changed 1,1264000000 0
increased 1,1264000000 +0,0005
increased 1,1259000000 +0,0014
decreased 1,1245000000 -0,0052
increased 1,1297000000 +10
increased 1,1296000000 +0,0003
increased 1,1293000000 +0,0014
increased 1,1279000000 +0,0027
not_changed 1,1252000000 0
decreased 1,1252000000 -0,0028
increased 1,1280000000 +0,0026
increased 1,1254000000 +0,0007
increased 1,1247000000 +0,0058
decreased 1,1189000000 -0,0016
increased 1,1205000000 +0,0015
not_changed 1,1190000000 0
not_changed 1,1190000000 0
increased 1,1190000000 +0,0048
decreased 1,1142000000 -0,0026
not_changed 1,1168000000 0
not_changed 1,1168000000 0
decreased 1,1168000000 -0,0017
increased 1,1185000000 +0,0026
decreased 1,1159000000 -0,0228
not_changed 1,1387000000 0
decreased 1,1387000000 10
increased 1,1388000000 +0,0003
increased 1,1385000000 +0,0008
not_changed 1,1377000000 0
increased 1,1377000000 +0,0019
decreased 1,1358000000 -0,0053
decreased 1,1411000000 -0,0004
decreased 1,1415000000 -0,0019
decreased 1,1434000000 -0,0019
not_changed 1,1453000000 0
increased 1,1453000000 +0,0003
decreased 1,1450000000 -0,0007
increased 1,1457000000 +0,0014
increased 1,1443000000 +0,001
increased 1,1433000000 +0,0027
decreased 1,1406000000 -0,0022
increased 1,1428000000 +0,0011
decreased 1,1417000000 -0,0002
not_changed 1,1419000000 0
increased 1,1419000000 +0,0004
increased 1,1415000000 +0,0013
decreased 1,1402000000 -0,0005
decreased 1,1407000000 -0,0019
decreased 1,1426000000 -0,0007
decreased 1,1433000000 -0,0007
decreased 1,1440000000 -0,0019
decreased 1,1459000000 -0,0017
increased 1,1476000000 +0,0057
decreased 1,1419000000 -0,0018
increased 1,1437000000 +0,0005
not_changed 1,1432000000 0
increased 1,1432000000 +0,0011
decreased 1,1421000000 -0,0001
increased 1,1422000000 +0,0018
increased 1,1404000000 +0,0049
decreased 1,1355000000 -0,0005
decreased 1,1360000000 -0,0005
not_changed 1,1365000000 0
not_changed 1,1365000000 0
increased 1,1365000000 +0,0002
decreased 1,1363000000 -0,0018
increased 1,1381000000 +0,0013
decreased 1,1368000000 -0,0003
decreased 1,1371000000 -0,0064
increased 1,1435000000 +0,0029
decreased 1,1406000000 -0,0082
decreased 1,1488000000 -0,0038
not_changed 1,1526000000 0
increased 1,1526000000 +0,0006
decreased 1,1520000000 -0,0058
increased 1,1578000000 +0,0056
decreased 1,1522000000 -0,0046
decreased 1,1568000000 -0,0011
increased 1,1579000000 +0,0013
increased 1,1566000000 +0,0002
not_changed 1,1564000000 0
increased 1,1564000000 +0,0023
decreased 1,1541000000 -0,0034
increased 1,1575000000 +10
not_changed 1,1574000000 0
not_changed 1,1574000000 0
not_changed 1,1574000000 0
decreased 1,1574000000 -0,0015
decreased 1,1589000000 -0,0022
decreased 1,1611000000 -0,0125
increased 1,1736000000 +0,0004
decreased 1,1732000000 -0,0028
increased 1,1760000000 +0,0016
increased 1,1744000000 +0,0018
decreased 1,1726000000 -0,0083
decreased 1,1809000000 -0,0012
decreased 1,1821000000 -0,0009
increased 1,1830000000 +0,0004
decreased 1,1826000000 -0,0014
increased 1,1840000000 +0,0025
decreased 1,1815000000 10
increased 1,1816000000 +0,0015
not_changed 1,1801000000 0
not_changed 1,1801000000 0
increased 1,1801000000 +0,0004
increased 1,1797000000 +0,0029
increased 1,1768000000 +0,0005
decreased 1,1763000000 -0,0003
decreased 1,1766000000 -0,0034
not_changed 1,1800000000 0
not_changed 1,1800000000 0
decreased 1,1800000000 -0,0003
increased 1,1803000000 +0,0002
decreased 1,1801000000 -0,0008
decreased 1,1809000000 -0,0043
increased 1,1852000000 +0,0016
increased 1,1836000000 +0,0004
increased 1,1832000000 +10
decreased 1,1831000000 -0,0025
decreased 1,1856000000 -0,0017
not_changed 1,1873000000 0
not_changed 1,1873000000 0
decreased 1,1873000000 -0,0035
increased 1,1908000000 +0,003
increased 1,1878000000 +0,002
decreased 1,1858000000 -0,002
increased 1,1878000000 +0,0015
increased 1,1863000000 +0,0004
increased 1,1859000000 +10
increased 1,1858000000 +0,001
decreased 1,1848000000 -0,0005
decreased 1,1853000000 -0,004
increased 1,1893000000 +0,0006
increased 1,1887000000 +0,0011
increased 1,1876000000 +10
increased 1,1875000000 +0,0012
increased 1,1863000000 +0,0054
decreased 1,1809000000 -0,001
not_changed 1,1819000000 0
decreased 1,1819000000 -0,0007
decreased 1,1826000000 -0,0026
not_changed 1,1852000000 0
not_changed 1,1852000000 0
decreased 1,1852000000 -0,0046
decreased 1,1898000000 -0,0033
decreased 1,1931000000 -0,0006
increased 1,1937000000 +0,0012
not_changed 1,1925000000 0
increased 1,1925000000 +10
decreased 1,1924000000 -0,0027
decreased 1,1951000000 -0,0042
increased 1,1993000000 +0,0036
decreased 1,1957000000 -0,0002
not_changed 1,1959000000 0
increased 1,1959000000 +0,0014
increased 1,1945000000 +0,0019
decreased 1,1926000000 -0,0046
not_changed 1,1972000000 0
not_changed 1,1972000000 0
increased 1,1972000000 +0,0041
decreased 1,1931000000 -0,0011
increased 1,1942000000 +0,0005
increased 1,1937000000 +0,0002
not_changed 1,1935000000 0
increased 1,1935000000 +0,0032
increased 1,1903000000 +0,0141
decreased 1,1762000000 -0,0008
decreased 1,1770000000 -0,0052
decreased 1,1822000000 -0,0146
increased 1,1968000000 +0,0094
decreased 1,1874000000 -0,0046
not_changed 1,1920000000 0
increased 1,1920000000 +0,0075
increased 1,1845000000 +0,0069
increased 1,1776000000 +0,0031
not_changed 1,1745000000 0
increased 1,1745000000 +0,0519
not_changed 1,1226000000 0
increased 1,1226000000 +0,0028
increased 1,1198000000 +0,0123
decreased 1,1075000000 -0,0106
decreased 1,1181000000 -0,0003
increased 1,1184000000 +0,0196
decreased 1,0988000000 -0,0016
decreased 1,1004000000 -0,0033
not_changed 1,1037000000 0
increased 1,1037000000 +0,001
increased 1,1027000000 +0,0017
decreased 1,1010000000 -0,0038
increased 1,1048000000 +0,011
increased 1,0938000000 +0,0069
increased 1,0869000000 +0,0031
increased 1,0838000000 +0,005
decreased 1,0788000000 -0,0114
increased 1,0902000000 +0,0095
increased 1,0807000000 +0,0046
decreased 1,0761000000 -0,002
increased 1,0781000000 +0,0074
decreased 1,0707000000 -0,0005
decreased 1,0712000000 -0,0053
increased 1,0765000000 +0,0058
increased 1,0707000000 +0,0032
increased 1,0675000000 +0,004
decreased 1,0635000000 -0,0014
decreased 1,0649000000 -0,0069
increased 1,0718000000 +0,0038
decreased 1,0680000000 -0,0089
decreased 1,0769000000 -0,0059
increased 1,0828000000 +0,008
increased 1,0748000000 +0,0141
increased 1,0607000000 +0,0009
decreased 1,0598000000 -0,0131
decreased 1,0729000000 -0,0083
decreased 1,0812000000 -0,0024
decreased 1,0836000000 -0,0064
increased 1,0900000000 +0,0002
increased 1,0898000000 +0,0086
decreased 1,0812000000 -0,0014
decreased 1,0826000000 -0,0063
decreased 1,0889000000 -0,0018
decreased 1,0907000000 -0,0003
increased 1,0910000000 +0,0048
not_changed 1,0862000000 0
increased 1,0862000000 +0,0084
increased 1,0778000000 +0,0022
not_changed 1,0756000000 0
decreased 1,0756000000 -0,0005
increased 1,0761000000 +0,0007
decreased 1,0754000000 -0,0058
increased 1,0812000000 +0,0148
not_changed 1,0664000000 0
decreased 1,0664000000 -0,0041
increased 1,0705000000 +0,0055
increased 1,0650000000 +0,0199
increased 1,0451000000 +0,0037
increased 1,0414000000 +0,0027
increased 1,0387000000 +0,0013
decreased 1,0374000000 -0,0002
increased 1,0376000000 +0,0067
decreased 1,0309000000 -0,0137
increased 1,0446000000 +0,0077
decreased 1,0369000000 -0,0121
increased 1,0490000000 +0,0152
decreased 1,0338000000 -0,0404
increased 1,0742000000 +0,0003
decreased 1,0739000000 -0,0064
not_changed 1,0803000000 0
decreased 1,0803000000 -0,0173
increased 1,0976000000 +0,012
decreased 1,0856000000 -0,0163
increased 1,1019000000 +0,0043
increased 1,0976000000 +0,0081
decreased 1,0895000000 -0,0213
decreased 1,1108000000 -0,012
increased 1,1228000000 +0,0002
increased 1,1226000000 +0,0005
not_changed 1,1221000000 0
increased 1,1221000000 +0,0114
decreased 1,1107000000 -0,0114
increased 1,1221000000 +0,018
increased 1,1041000000 +0,0017
decreased 1,1024000000 -0,0107
increased 1,1131000000 +0,0199
decreased 1,0932000000 -0,0163
decreased 1,1095000000 -0,0058
increased 1,1153000000 +0,007
decreased 1,1083000000 -0,0373
decreased 1,1456000000 -0,0273
decreased 1,1729000000 -0,0003
increased 1,1732000000 +10
decreased 1,1731000000 -0,0073
increased 1,1804000000 +0,0146
decreased 1,1658000000 -0,0038
decreased 1,1696000000 -0,0087
not_changed 1,1783000000 0
increased 1,1783000000 +0,0071
decreased 1,1712000000 -0,0093
increased 1,1805000000 +0,0193
increased 1,1612000000 +0,0147
increased 1,1465000000 +0,0018
decreased 1,1447000000 -0,0002
increased 1,1449000000 +0,0002
decreased 1,1447000000 -0,0114
increased 1,1561000000 +0,0166
increased 1,1395000000 +0,0051
decreased 1,1344000000 -0,0019
decreased 1,1363000000 -0,0036
increased 1,1399000000 +0,0234
not_changed 1,1165000000 0
not_changed 1,1165000000 0
decreased 1,1165000000 -0,0095
decreased 1,1260000000 -0,0122
increased 1,1382000000 +0,0174
decreased 1,1208000000 -0,0191
decreased 1,1399000000 -0,0056
increased 1,1455000000 +0,0052
decreased 1,1403000000 -0,0311
decreased 1,1714000000 -0,0002
increased 1,1716000000 +0,009
decreased 1,1626000000 -0,0052
increased 1,1678000000 +0,0212
increased 1,1466000000 +0,0121
decreased 1,1345000000 -0,0003
decreased 1,1348000000 -0,0115
increased 1,1463000000 +0,0285
decreased 1,1178000000 -0,0533
decreased 1,1711000000 -0,0016
increased 1,1727000000 +0,0251
increased 1,1476000000 +0,0205
not_changed 1,1271000000 0
increased 1,1271000000 +0,0045
decreased 1,1226000000 -0,0241
decreased 1,1467000000 -0,0016
not_changed 1,1483000000 0
increased 1,1483000000 +0,023
increased 1,1253000000 +0,0202
increased 1,1051000000 +0,0619
increased 1,0432000000 +0,0249
increased 1,0183000000 +0,0072
increased 1,0111000000 +0,0022
decreased 1,0089000000 -0,0081
increased 1,0170000000 +0,0198
increased 0,9972000000 +0,0065
decreased 0,9907000000 -0,0087
increased 0,9994000000 +0,0178
increased 0,9816000000 +0,0233
increased 0,9583000000 +0,0088
increased 0,9495000000 +0,0005
increased 0,9490000000 +0,0028
decreased 0,9462000000 -0,0012
decreased 0,9474000000 -0,0033
decreased 0,9507000000 -0,0156
decreased 0,9663000000 -0,0152
decreased 0,9815000000 -0,0012
increased 0,9827000000 +0,0224
decreased 0,9603000000 -0,0065
increased 0,9668000000 +0,0068
increased 0,9600000000 +0,0018
increased 0,9582000000 +0,0025
increased 0,9557000000 +0,0072
increased 0,9485000000 +0,0177
decreased 0,9308000000 -0,0011
decreased 0,9319000000 -0,0024
increased 0,9343000000 +0,0055
decreased 0,9288000000 -0,0025
decreased 0,9313000000 -0,001
increased 0,9323000000 +0,0405
decreased 0,8918000000 -0,0019
decreased 0,8937000000 -0,0038
increased 0,8975000000 +0,007
decreased 0,8905000000 -0,0024
increased 0,8929000000 +0,0063
increased 0,8866000000 +0,0098
increased 0,8768000000 +0,0028
increased 0,8740000000 +0,0003
increased 0,8737000000 +0,001
decreased 0,8727000000 10
increased 0,8728000000 +0,0043
increased 0,8685000000 +0,0133
increased 0,8552000000 +0,0027
increased 0,8525000000 +0,0059
decreased 0,8466000000 -0,0006
increased 0,8472000000 +0,0068
increased 0,8404000000 +10
decreased 0,8403000000 -0,0149
decreased 0,8552000000 -0,0036
increased 0,8588000000 +0,0063
decreased 0,8525000000 -0,0039
increased 0,8564000000 +0,0118
decreased 0,8446000000 -0,0107
decreased 0,8553000000 -0,0028
increased 0,8581000000 +0,0026
decreased 0,8555000000 -0,0009
decreased 0,8564000000 -0,015
increased 0,8714000000 +10
decreased 0,8713000000 -0,0012
decreased 0,8725000000 -0,0074
increased 0,8799000000 +0,0103
decreased 0,8696000000 -0,0043
decreased 0,8739000000 -0,0132
increased 0,8871000000 +0,0088
increased 0,8783000000 +0,0017
increased 0,8766000000 +0,0139
increased 0,8627000000 +0,016881165
increased 0,8458188350 +0,000443955
increased 0,8453748800 +0,007064592
decreased 0,8383102880 -0,009621914
decreased 0,8479322020 -0,0030661
decreased 0,8509983020 -0,008265421
not_changed 0,8592637230 0
decreased 0,8592637230 -0,003065077
decreased 0,8623288000 -0,014911281
decreased 0,8772400810 -0,001176318
increased 0,8784163990 +0,005867091
decreased 0,8725493080 -0,00373366
increased 0,8762829680 +0,007710013
increased 0,8685729550 +0,013731091
increased 0,8548418640 +0,003199988
decreased 0,8516418760 -0,0026659
increased 0,8543077760 +0,023529151
increased 0,8307786250 +0,004399958
increased 0,8263786670 +0,032442648
decreased 0,7939360190 -0,014176012
decreased 0,8081120310 -0,003176864
decreased 0,8112888950 -0,005599569
decreased 0,8168884640 -0,008025382
decreased 0,8249138460 -0,007707557
increased 0,8326214030 +0,003600769
increased 0,8290206340 +0,000822546
increased 0,8281980880 +0,003043518
decreased 0,8251545700 -0,004644053
increased 0,8297986230 +0,004665714
not_changed 0,8251329090 0
increased 0,8251329090 +0,001044298
decreased 0,8240886110 -0,00213212
not_changed 0,8262207310 0
not_changed 0,8262207310 0
increased 0,8262207310 +0,012078299
increased 0,8141424320 +0,010719663
decreased 0,8034227690 -0,002112311
decreased 0,8055350800 -0,010421003
increased 0,8159560830 +0,001067245
decreased 0,8148888380 -0,002110834
increased 0,8169996720 +0,000511418
increased 0,8164882540 +0,002287645
increased 0,8142006090 +0,003553301
decreased 0,8106473080 -0,022507408
decreased 0,8331547160 -0,009889678
not_changed 0,8430443940 0
decreased 0,8430443940 -0,002374872
decreased 0,8454192660 -0,006667396
increased 0,8520866620 +0,008044447
increased 0,8440422150 +0,012242637
increased 0,8317995780 +0,023177576
decreased 0,8086220020 -0,007097996
decreased 0,8157199980 -0,000685259
not_changed 0,8164052570 0
increased 0,8164052570 +0,00191716
increased 0,8144880970 +0,013374028
decreased 0,8011140690 -0,002865731
decreased 0,8039798000 -0,008267572
increased 0,8122473720 +0,004711848
increased 0,8075355240 +0,004594188
decreased 0,8029413360 -0,036347076
decreased 0,8392884120 -0,008087988
decreased 0,8473764000 -0,002260669
increased 0,8496370690 +0,001839667
increased 0,8477974020 +0,026463116
increased 0,8213342860 +0,019378208
increased 0,8019560780 +0,003821914
not_changed 0,7981341640 0
Обратите внимание, что информация об обменного курса SAR в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Малайзийский ринггит

Примечание: График курса обмена валют Саудовский риял/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Малайзийский ринггит в течение 2495 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты