Обменный курс на сегодня для SAR/NAD является SAR за NAD, это означает, что с 100 Саудовских риалов можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или NAD.

SAR в NAD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:16 +0000	3,7673000000	+0,019
Mon, 30 Oct 2017 02:15:16 +0000	3,7483000000	+0,1127
Sun, 22 Oct 2017 11:06:45 +0000	3,6356000000	0
Sat, 21 Oct 2017 22:38:37 +0000	3,6356000000	0
Sat, 21 Oct 2017 15:07:36 +0000	3,6356000000	+0,0225
Thu, 19 Oct 2017 09:20:36 +0000	3,6131000000	+0,0428
Wed, 18 Oct 2017 00:20:31 +0000	3,5703000000	+0,0351
Sun, 15 Oct 2017 23:13:36 +0000	3,5352000000	-0,1193
Sun, 08 Oct 2017 15:54:39 +0000	3,6545000000	+0,0094
Fri, 06 Oct 2017 03:53:48 +0000	3,6451000000	+0,0212
Thu, 05 Oct 2017 02:12:34 +0000	3,6239000000	+0,0113
Fri, 29 Sep 2017 23:16:08 +0000	3,6126000000	+0,0101
Fri, 29 Sep 2017 10:13:25 +0000	3,6025000000	-0,0187
Thu, 28 Sep 2017 02:45:04 +0000	3,6212000000	+0,0582
Wed, 27 Sep 2017 04:16:46 +0000	3,5630000000	+0,0208
Mon, 25 Sep 2017 08:18:14 +0000	3,5422000000	+0,0144
Sun, 24 Sep 2017 06:27:14 +0000	3,5278000000	0
Sat, 23 Sep 2017 19:56:28 +0000	3,5278000000	0
Sat, 23 Sep 2017 14:54:19 +0000	3,5278000000	-0,0051
Fri, 22 Sep 2017 05:09:49 +0000	3,5329000000	-0,0088
Thu, 21 Sep 2017 15:01:10 +0000	3,5417000000	+0,0352
Fri, 15 Sep 2017 21:19:56 +0000	3,5065000000	+0,0059
Thu, 14 Sep 2017 10:15:32 +0000	3,5006000000	+0,0548
Sat, 09 Sep 2017 04:18:20 +0000	3,4458000000	0
Fri, 08 Sep 2017 22:33:57 +0000	3,4458000000	+0,0333
Wed, 06 Sep 2017 23:22:21 +0000	3,4125000000	-0,0466
Mon, 04 Sep 2017 21:45:45 +0000	3,4591000000	-0,0116
Wed, 30 Aug 2017 15:11:35 +0000	3,4707000000	-0,0087
Mon, 28 Aug 2017 17:02:48 +0000	3,4794000000	+0,0016
Mon, 28 Aug 2017 03:59:23 +0000	3,4778000000	+0,0067
Sun, 27 Aug 2017 12:12:15 +0000	3,4711000000	0
Sat, 26 Aug 2017 02:09:55 +0000	3,4711000000	-0,0511
Thu, 24 Aug 2017 13:34:17 +0000	3,5222000000	+0,0124
Wed, 23 Aug 2017 23:00:27 +0000	3,5098000000	+0,0024
Sun, 20 Aug 2017 12:11:48 +0000	3,5074000000	-0,0432
Tue, 15 Aug 2017 04:09:23 +0000	3,5506000000	-0,0034
Mon, 14 Aug 2017 14:40:32 +0000	3,5540000000	-0,0295
Sun, 13 Aug 2017 07:27:25 +0000	3,5835000000	0
Sat, 12 Aug 2017 16:53:51 +0000	3,5835000000	+0,0184
Thu, 10 Aug 2017 11:26:09 +0000	3,5651000000	-0,0024
Tue, 08 Aug 2017 17:09:26 +0000	3,5675000000	-0,0136
Sat, 05 Aug 2017 06:32:33 +0000	3,5811000000	0
Sat, 05 Aug 2017 00:18:52 +0000	3,5811000000	+0,0593
Wed, 02 Aug 2017 21:55:11 +0000	3,5218000000	+0,0541
Sat, 29 Jul 2017 08:30:44 +0000	3,4677000000	+0,0003
Thu, 27 Jul 2017 20:17:59 +0000	3,4674000000	+0,0225
Wed, 26 Jul 2017 20:15:51 +0000	3,4449000000	-0,001
Mon, 24 Jul 2017 01:59:29 +0000	3,4459000000	+0,0007
Sun, 23 Jul 2017 18:06:53 +0000	3,4452000000	+0,0069
Fri, 21 Jul 2017 13:15:39 +0000	3,4383000000	-0,0389
Fri, 21 Jul 2017 05:51:54 +0000	3,4772000000	+0,0334
Wed, 19 Jul 2017 06:36:57 +0000	3,4438000000	+0,0037
Tue, 18 Jul 2017 03:14:41 +0000	3,4401000000	-0,0363
Sun, 16 Jul 2017 03:50:49 +0000	3,4764000000	-0,0604
Thu, 13 Jul 2017 15:36:35 +0000	3,5368000000	-0,0803
Tue, 11 Jul 2017 17:53:16 +0000	3,6171000000	+0,0459
Sun, 09 Jul 2017 17:07:57 +0000	3,5712000000	-0,015
Fri, 07 Jul 2017 04:25:13 +0000	3,5862000000	+0,0008
Thu, 06 Jul 2017 20:58:23 +0000	3,5854000000	+0,0155
Thu, 06 Jul 2017 00:00:20 +0000	3,5699000000	+0,0507
Tue, 04 Jul 2017 03:23:24 +0000	3,5192000000	+0,0235
Mon, 03 Jul 2017 09:59:54 +0000	3,4957000000	+0,0039
Sat, 01 Jul 2017 10:29:36 +0000	3,4918000000	0
Fri, 30 Jun 2017 22:05:50 +0000	3,4918000000	+0,0021
Fri, 30 Jun 2017 08:10:02 +0000	3,4897000000	+0,0321
Thu, 29 Jun 2017 09:22:49 +0000	3,4576000000	+0,0271
Mon, 26 Jun 2017 09:58:14 +0000	3,4305000000	-0,0318
Fri, 23 Jun 2017 06:42:10 +0000	3,4623000000	-0,0253
Wed, 21 Jun 2017 05:17:51 +0000	3,4876000000	+0,0226
Mon, 19 Jun 2017 20:52:25 +0000	3,4650000000	+0,0473
Mon, 19 Jun 2017 10:03:55 +0000	3,4177000000	+0,0025
Sun, 18 Jun 2017 15:34:22 +0000	3,4152000000	0
Sat, 17 Jun 2017 10:10:43 +0000	3,4152000000	-0,0142
Fri, 16 Jun 2017 13:14:47 +0000	3,4294000000	+0,0497
Thu, 15 Jun 2017 01:14:32 +0000	3,3797000000	-0,0226
Wed, 14 Jun 2017 06:51:38 +0000	3,4023000000	-0,0114
Tue, 13 Jun 2017 16:11:18 +0000	3,4137000000	-0,0009
Tue, 13 Jun 2017 06:48:31 +0000	3,4146000000	-0,0303
Sun, 11 Jun 2017 22:15:17 +0000	3,4449000000	-0,0062
Sun, 11 Jun 2017 06:23:56 +0000	3,4511000000	0
Sat, 10 Jun 2017 23:31:21 +0000	3,4511000000	+0,0149
Fri, 09 Jun 2017 19:45:57 +0000	3,4362000000	+0,0132
Wed, 07 Jun 2017 18:47:12 +0000	3,4230000000	-0,0456
Thu, 01 Jun 2017 14:45:33 +0000	3,4686000000	-0,0307
Tue, 30 May 2017 15:45:20 +0000	3,4993000000	+0,0695
Mon, 29 May 2017 06:51:25 +0000	3,4298000000	-0,0014
Sat, 27 May 2017 23:16:47 +0000	3,4312000000	0
Sat, 27 May 2017 07:17:30 +0000	3,4312000000	-0,0166
Thu, 25 May 2017 21:13:05 +0000	3,4478000000	-0,0812
Sun, 21 May 2017 18:42:36 +0000	3,5290000000	0
Sun, 21 May 2017 14:06:28 +0000	3,5290000000	0
Sat, 20 May 2017 02:59:29 +0000	3,5290000000	-0,0346
Sat, 13 May 2017 07:05:54 +0000	3,5636000000	+0,003
Fri, 12 May 2017 04:09:41 +0000	3,5606000000	-0,0747
Mon, 08 May 2017 17:49:48 +0000	3,6353000000	+0,056
Sat, 06 May 2017 22:08:36 +0000	3,5793000000	+0,0322
Tue, 02 May 2017 08:00:32 +0000	3,5471000000	-0,0177
Sun, 30 Apr 2017 03:33:05 +0000	3,5648000000	+0,021
Fri, 28 Apr 2017 15:03:57 +0000	3,5438000000	-0,0139
Fri, 28 Apr 2017 02:04:13 +0000	3,5577000000	+0,0661
Tue, 25 Apr 2017 16:38:06 +0000	3,4916000000	+0,0189
Mon, 24 Apr 2017 22:04:05 +0000	3,4727000000	-0,0258
Sun, 23 Apr 2017 18:41:47 +0000	3,4985000000	-0,0417
Wed, 19 Apr 2017 13:42:03 +0000	3,5402000000	-0,0207
Mon, 17 Apr 2017 12:11:21 +0000	3,5609000000	-0,0241
Sun, 16 Apr 2017 20:57:23 +0000	3,5850000000	-0,0039
Wed, 12 Apr 2017 21:22:59 +0000	3,5889000000	-0,1227
Mon, 10 Apr 2017 15:22:33 +0000	3,7116000000	+0,0419
Fri, 07 Apr 2017 01:53:13 +0000	3,6697000000	-0,0007
Wed, 05 Apr 2017 14:06:11 +0000	3,6704000000	+0,041
Tue, 04 Apr 2017 15:05:11 +0000	3,6294000000	-0,0496
Tue, 04 Apr 2017 05:37:36 +0000	3,6790000000	+0,0813
Mon, 03 Apr 2017 15:07:12 +0000	3,5977000000	+0,0188
Sun, 02 Apr 2017 08:22:45 +0000	3,5789000000	0
Sat, 01 Apr 2017 03:31:22 +0000	3,5789000000	+0,123
Tue, 28 Mar 2017 11:23:11 +0000	3,4559000000	-0,02
Tue, 28 Mar 2017 07:51:04 +0000	3,4759000000	+0,0757
Tue, 28 Mar 2017 01:56:29 +0000	3,4002000000	+0,0697
Fri, 24 Mar 2017 01:29:13 +0000	3,3305000000	-0,02
Thu, 23 Mar 2017 00:32:41 +0000	3,3505000000	-0,0354
Wed, 22 Mar 2017 01:57:13 +0000	3,3859000000	-0,0092
Sun, 19 Mar 2017 19:01:54 +0000	3,3951000000	0
Sat, 18 Mar 2017 23:49:24 +0000	3,3951000000	-0,0094
Fri, 17 Mar 2017 14:06:28 +0000	3,4045000000	-0,0153
Wed, 15 Mar 2017 23:38:03 +0000	3,4198000000	-0,0826
Wed, 15 Mar 2017 07:18:09 +0000	3,5024000000	-0,0118
Sat, 11 Mar 2017 12:47:30 +0000	3,5142000000	-0,0201
Thu, 09 Mar 2017 11:40:31 +0000	3,5343000000	+0,0413
Wed, 08 Mar 2017 15:04:29 +0000	3,4930000000	+0,0357
Tue, 07 Mar 2017 19:19:32 +0000	3,4573000000	-0,0185
Sat, 04 Mar 2017 21:49:31 +0000	3,4758000000	0
Sat, 04 Mar 2017 15:49:44 +0000	3,4758000000	+0,0005
Thu, 02 Mar 2017 03:49:23 +0000	3,4753000000	-0,0126
Tue, 28 Feb 2017 16:14:49 +0000	3,4879000000	+0,0122
Tue, 28 Feb 2017 13:00:08 +0000	3,4757000000	+0,0218
Sun, 26 Feb 2017 02:12:22 +0000	3,4539000000	0
Sat, 25 Feb 2017 06:07:09 +0000	3,4539000000	-0,0496
Tue, 21 Feb 2017 15:23:56 +0000	3,5035000000	+0,0133
Wed, 15 Feb 2017 00:35:56 +0000	3,4902000000	-0,0789
Fri, 10 Feb 2017 20:58:01 +0000	3,5691000000	-0,0046
Thu, 09 Feb 2017 17:27:58 +0000	3,5737000000	-0,0049
Thu, 09 Feb 2017 01:36:37 +0000	3,5786000000	+0,0017
Fri, 03 Feb 2017 08:59:38 +0000	3,5769000000	-0,0162
Tue, 31 Jan 2017 21:12:02 +0000	3,5931000000	+0,0011
Sun, 29 Jan 2017 10:03:31 +0000	3,5920000000	+0,0311
Fri, 27 Jan 2017 00:18:25 +0000	3,5609000000	+0,0055
Thu, 26 Jan 2017 15:11:59 +0000	3,5554000000	-0,0675
Sat, 21 Jan 2017 20:05:25 +0000	3,6229000000	+0,0198
Sun, 15 Jan 2017 13:53:14 +0000	3,6031000000	0
Sun, 15 Jan 2017 06:28:40 +0000	3,6031000000	0
Sat, 14 Jan 2017 23:48:31 +0000	3,6031000000	-0,0563
Tue, 10 Jan 2017 21:01:23 +0000	3,6594000000	-0,0048
Sun, 08 Jan 2017 14:14:00 +0000	3,6642000000	+0,0253
Wed, 04 Jan 2017 12:40:58 +0000	3,6389000000	-0,024
Wed, 04 Jan 2017 07:18:20 +0000	3,6629000000	+0,0014
Tue, 03 Jan 2017 07:38:35 +0000	3,6615000000	+0,0154
Sun, 01 Jan 2017 21:43:14 +0000	3,6461000000	0
Sat, 31 Dec 2016 08:44:57 +0000	3,6461000000	0
Sat, 31 Dec 2016 03:47:40 +0000	3,6461000000	+0,0162
Thu, 29 Dec 2016 22:17:40 +0000	3,6299000000	-0,0673
Thu, 29 Dec 2016 00:49:31 +0000	3,6972000000	-0,0381
Mon, 26 Dec 2016 02:21:42 +0000	3,7353000000	0
Sun, 25 Dec 2016 01:05:51 +0000	3,7353000000	0
Fri, 23 Dec 2016 23:22:05 +0000	3,7353000000	-0,0116
Thu, 22 Dec 2016 17:18:29 +0000	3,7469000000	+0,0256
Wed, 21 Dec 2016 20:48:52 +0000	3,7213000000	-0,0076
Wed, 21 Dec 2016 02:14:17 +0000	3,7289000000	-0,041
Tue, 20 Dec 2016 00:00:24 +0000	3,7699000000	+0,0201
Sun, 18 Dec 2016 11:54:00 +0000	3,7498000000	+0,1268
Tue, 13 Dec 2016 23:52:19 +0000	3,6230000000	+0,0028
Sun, 11 Dec 2016 21:29:28 +0000	3,6202000000	-0,0257
Fri, 09 Dec 2016 06:33:58 +0000	3,6459000000	+0,0387
Wed, 07 Dec 2016 10:45:18 +0000	3,6072000000	-0,1417
Sat, 03 Dec 2016 03:02:10 +0000	3,7489000000	+0,0196
Fri, 02 Dec 2016 17:00:24 +0000	3,7293000000	-0,0557
Sun, 27 Nov 2016 05:06:10 +0000	3,7850000000	0
Sat, 26 Nov 2016 06:16:45 +0000	3,7850000000	-0,001
Thu, 24 Nov 2016 05:45:54 +0000	3,7860000000	-0,0005
Mon, 21 Nov 2016 15:00:50 +0000	3,7865000000	-0,1039
Fri, 18 Nov 2016 10:20:26 +0000	3,8904000000	+0,0357
Fri, 18 Nov 2016 03:21:16 +0000	3,8547000000	+0,2748
Sun, 13 Nov 2016 19:04:56 +0000	3,5799000000	0
Sun, 13 Nov 2016 09:54:46 +0000	3,5799000000	-0,0109
Thu, 10 Nov 2016 07:06:05 +0000	3,5908000000	+0,0497
Tue, 08 Nov 2016 19:45:53 +0000	3,5411000000	-0,0765
Sun, 06 Nov 2016 21:26:02 +0000	3,6176000000	0
Sat, 05 Nov 2016 06:33:54 +0000	3,6176000000	+0,0254
Fri, 04 Nov 2016 06:09:12 +0000	3,5922000000	-0,0127
Tue, 01 Nov 2016 09:31:38 +0000	3,6049000000	-0,0628
Tue, 25 Oct 2016 22:55:26 +0000	3,6677000000	-0,0729
Fri, 21 Oct 2016 10:50:24 +0000	3,7406000000	+0,0317
Wed, 19 Oct 2016 07:40:33 +0000	3,7089000000	-0,0727
Sun, 16 Oct 2016 11:09:11 +0000	3,7816000000	-0,0619
Wed, 12 Oct 2016 09:25:13 +0000	3,8435000000	+0,1383
Fri, 07 Oct 2016 20:01:43 +0000	3,7052000000	+0,0089
Thu, 06 Oct 2016 22:59:37 +0000	3,6963000000	+0,0237
Sun, 02 Oct 2016 08:48:42 +0000	3,6726000000	+0,0568
Wed, 28 Sep 2016 11:33:21 +0000	3,6158000000	-0,0351
Fri, 23 Sep 2016 22:28:47 +0000	3,6509000000	-0,1486
Sun, 18 Sep 2016 20:48:19 +0000	3,7995000000	0
Sat, 17 Sep 2016 02:59:31 +0000	3,7995000000	-0,0172
Thu, 15 Sep 2016 02:57:44 +0000	3,8167000000	-0,0223
Wed, 14 Sep 2016 04:20:10 +0000	3,8390000000	+0,0402
Mon, 12 Sep 2016 23:06:07 +0000	3,7988000000	+0,0926
Sat, 10 Sep 2016 08:57:00 +0000	3,7062000000	-0,108
Fri, 09 Sep 2016 12:25:21 +0000	3,8142000000	-0,0112
Mon, 05 Sep 2016 12:29:26 +0000	3,8254000000	-0,0685
Sun, 04 Sep 2016 03:41:50 +0000	3,8939000000	-0,0021
Fri, 02 Sep 2016 06:32:22 +0000	3,8960000000	+0,0605
Mon, 29 Aug 2016 07:54:25 +0000	3,8355000000	+0,0857
Fri, 26 Aug 2016 12:48:49 +0000	3,7498000000	+0,0267
Tue, 23 Aug 2016 23:46:10 +0000	3,7231000000	+0,1666
Tue, 16 Aug 2016 15:40:45 +0000	3,5565000000	-0,0526
Sun, 14 Aug 2016 15:51:46 +0000	3,6091000000	+0,0353
Fri, 12 Aug 2016 06:29:01 +0000	3,5738000000	-0,0371
Tue, 09 Aug 2016 12:13:33 +0000	3,6109000000	-0,0451
Sun, 07 Aug 2016 13:38:00 +0000	3,6560000000	+0,0083
Thu, 04 Aug 2016 17:20:34 +0000	3,6477000000	-0,0792
Tue, 02 Aug 2016 12:47:04 +0000	3,7269000000	+0,0256
Sat, 30 Jul 2016 04:46:28 +0000	3,7013000000	-0,103
Sat, 23 Jul 2016 12:42:47 +0000	3,8043000000	-0,0067
Wed, 20 Jul 2016 08:52:07 +0000	3,8110000000	+0,0041
Mon, 18 Jul 2016 11:38:27 +0000	3,8069000000	-0,0148
Fri, 15 Jul 2016 18:59:54 +0000	3,8217000000	-0,0081
Fri, 15 Jul 2016 11:30:28 +0000	3,8298000000	-0,0139
Tue, 12 Jul 2016 04:12:31 +0000	3,8437000000	-0,0998
Fri, 08 Jul 2016 00:40:57 +0000	3,9435000000	+0,0121
Tue, 05 Jul 2016 13:06:55 +0000	3,9314000000	-0,1507
Tue, 28 Jun 2016 05:51:15 +0000	4,0821000000	+0,1699
Tue, 21 Jun 2016 10:56:18 +0000	3,9122000000	-0,1357
Sat, 18 Jun 2016 10:37:49 +0000	4,0479000000	+0,0904
Tue, 07 Jun 2016 12:05:37 +0000	3,9575000000	-0,0611
Fri, 03 Jun 2016 19:33:21 +0000	4,0186000000	-0,1976
Tue, 31 May 2016 00:34:26 +0000	4,2162000000	-0,0115
Mon, 30 May 2016 14:10:16 +0000	4,2277000000	+0,0511
Fri, 27 May 2016 17:31:13 +0000	4,1766000000	-0,0327
Sun, 22 May 2016 20:55:52 +0000	4,2093000000	0
Fri, 20 May 2016 22:39:49 +0000	4,2093000000	+0,0991
Mon, 16 May 2016 03:21:30 +0000	4,1102000000	+0,0546
Wed, 11 May 2016 08:06:47 +0000	4,0556000000	+0,0068
Mon, 09 May 2016 18:28:13 +0000	4,0488000000	+0,0692
Sat, 07 May 2016 09:21:08 +0000	3,9796000000	-0,0368
Wed, 04 May 2016 20:45:49 +0000	4,0164000000	+0,1138
Wed, 04 May 2016 01:41:27 +0000	3,9026000000	+0,1146
Mon, 02 May 2016 02:55:11 +0000	3,7880000000	+0,0048
Sat, 30 Apr 2016 04:19:11 +0000	3,7832000000	-0,0193
Fri, 29 Apr 2016 05:52:29 +0000	3,8025000000	-0,0122
Sun, 24 Apr 2016 15:46:30 +0000	3,8147000000	0
Sat, 23 Apr 2016 12:37:59 +0000	3,8147000000	-0,0743
Wed, 13 Apr 2016 16:37:45 +0000	3,8890000000	-0,0976
Sun, 10 Apr 2016 23:35:11 +0000	3,9866000000	-0,0084
Fri, 08 Apr 2016 21:12:43 +0000	3,9950000000	-0,1237
Mon, 28 Mar 2016 11:25:57 +0000	4,1187000000	-0,0005
Fri, 25 Mar 2016 09:24:08 +0000	4,1192000000	+0,0221
Thu, 24 Mar 2016 01:23:26 +0000	4,0971000000	+0,0285
Tue, 22 Mar 2016 02:32:41 +0000	4,0686000000	-0,0005
Sat, 19 Mar 2016 17:15:38 +0000	4,0691000000	0
Fri, 18 Mar 2016 21:28:50 +0000	4,0691000000	-0,0737
Mon, 14 Mar 2016 22:41:05 +0000	4,1428000000	+0,0834
Sun, 13 Mar 2016 18:01:54 +0000	4,0594000000	-0,0406
Mon, 07 Mar 2016 05:44:23 +0000	4,1000000000	+0,0133
Sun, 06 Mar 2016 23:50:16 +0000	4,0867000000	-0,0101
Sat, 05 Mar 2016 06:01:59 +0000	4,0968000000	-0,0498
Wed, 02 Mar 2016 23:31:07 +0000	4,1466000000	-0,0447
Wed, 02 Mar 2016 10:48:36 +0000	4,1913000000	+0,029
Thu, 25 Feb 2016 05:23:36 +0000	4,1623000000	+0,1032
Wed, 24 Feb 2016 07:51:18 +0000	4,0591000000	-0,0479
Mon, 22 Feb 2016 00:01:13 +0000	4,1070000000	-0,0002
Fri, 19 Feb 2016 10:46:28 +0000	4,1072000000	-0,0811
Tue, 16 Feb 2016 17:21:21 +0000	4,1883000000	-0,0034
Mon, 15 Feb 2016 21:07:49 +0000	4,1917000000	-0,156
Wed, 03 Feb 2016 05:35:57 +0000	4,3477000000	+0,0473
Tue, 02 Feb 2016 15:42:59 +0000	4,3004000000	+0,0637
Sat, 30 Jan 2016 23:38:54 +0000	4,2367000000	-0,0009
Fri, 29 Jan 2016 22:25:38 +0000	4,2376000000	-0,0012
Fri, 29 Jan 2016 18:45:42 +0000	4,2388000000	-0,0555
Fri, 29 Jan 2016 12:40:05 +0000	4,2943000000	-0,0589
Wed, 27 Jan 2016 20:05:39 +0000	4,3532000000	-0,0364
Sat, 23 Jan 2016 23:10:25 +0000	4,3896000000	-0,1103
Mon, 18 Jan 2016 22:23:27 +0000	4,4999000000	+0,0383
Mon, 18 Jan 2016 08:05:27 +0000	4,4616000000	-0,0188
Sun, 17 Jan 2016 21:29:43 +0000	4,4804000000	+0,0926
Thu, 14 Jan 2016 18:14:18 +0000	4,3878000000	+0,2682
Fri, 01 Jan 2016 20:55:46 +0000	4,1196000000	-0,0253
Thu, 31 Dec 2015 06:49:49 +0000	4,1449000000	+0,0619
Tue, 29 Dec 2015 19:37:10 +0000	4,0830000000	+0,0137
Mon, 28 Dec 2015 14:59:48 +0000	4,0693000000	+0,0272
Tue, 22 Dec 2015 21:11:57 +0000	4,0421000000	-0,1944
Sun, 13 Dec 2015 20:47:11 +0000	4,2365000000	+0,3492
Wed, 09 Dec 2015 07:26:03 +0000	3,8873000000	+0,058
Sun, 06 Dec 2015 14:41:50 +0000	3,8293000000	-0,0024
Thu, 03 Dec 2015 00:37:17 +0000	3,8317000000	-0,0057
Sun, 29 Nov 2015 14:22:32 +0000	3,8374000000	-0,0012
Fri, 27 Nov 2015 19:15:57 +0000	3,8386000000	+0,0724
Thu, 26 Nov 2015 03:57:20 +0000	3,7662000000	+0,0521
Fri, 20 Nov 2015 16:51:54 +0000	3,7141000000	-0,0253
Fri, 20 Nov 2015 07:58:02 +0000	3,7394000000	-0,0689
Tue, 17 Nov 2015 21:31:52 +0000	3,8083000000	+0,1512
Thu, 29 Oct 2015 06:10:31 +0000	3,6571000000	+0,01
Tue, 27 Oct 2015 08:51:05 +0000	3,6471000000	+0,0366
Tue, 13 Oct 2015 20:31:42 +0000	3,6105000000	+0,0227
Tue, 13 Oct 2015 12:12:55 +0000	3,5878000000	-0,0534
Mon, 05 Oct 2015 07:47:03 +0000	3,6412000000	-0,0324
Mon, 05 Oct 2015 01:58:31 +0000	3,6736000000	-0,0277
Wed, 30 Sep 2015 07:16:02 +0000	3,7013000000	-0,0085
Sat, 26 Sep 2015 12:20:21 +0000	3,7098000000	+0,0024
Fri, 25 Sep 2015 19:27:04 +0000	3,7074000000	+0,041
Fri, 25 Sep 2015 10:21:48 +0000	3,6664000000	-0,0272
Wed, 23 Sep 2015 17:25:54 +0000	3,6936000000	+0,1027
Tue, 15 Sep 2015 19:55:02 +0000	3,5909000000	-0,0304
Sun, 13 Sep 2015 18:15:52 +0000	3,6213000000	+0,2385
Mon, 03 Aug 2015 22:40:50 +0000	3,3828000000	+0,0117
Tue, 28 Jul 2015 02:47:51 +0000	3,3711000000	+0,0018
Sat, 25 Jul 2015 21:12:05 +0000	3,3693000000	+0,0618
Sun, 05 Jul 2015 23:47:19 +0000	3,3075000000	+0,0376
Thu, 02 Jul 2015 06:24:32 +0000	3,2699000000	-0,0305
Sat, 13 Jun 2015 22:10:53 +0000	3,3004000000	-0,0238
Wed, 10 Jun 2015 05:05:23 +0000	3,3242000000	-0,0027
Tue, 09 Jun 2015 04:07:40 +0000	3,3269000000	-0,0155
Mon, 08 Jun 2015 18:41:21 +0000	3,3424000000	-0,0121
Sun, 07 Jun 2015 05:05:45 +0000	3,3545000000	0
Sat, 06 Jun 2015 14:44:41 +0000	3,3545000000	+0,0825
Mon, 01 Jun 2015 19:06:15 +0000	3,2720000000	+0,1004
Sun, 24 May 2015 21:37:39 +0000	3,1716000000	+0,0289
Sun, 17 May 2015 08:11:40 +0000	3,1427000000	0
Sat, 16 May 2015 21:06:22 +0000	3,1427000000	-0,0759
Sat, 02 May 2015 12:55:01 +0000	3,2186000000	0
Fri, 01 May 2015 22:58:36 +0000	3,2186000000	+0,0418
Thu, 30 Apr 2015 19:10:00 +0000	3,1768000000	+0,019
Tue, 28 Apr 2015 18:59:34 +0000	3,1578000000	-0,0767
Thu, 19 Mar 2015 06:53:15 +0000	3,2345000000	+0,184
Wed, 25 Feb 2015 09:09:33 +0000	3,0505000000	-0,0303
Mon, 19 Jan 2015 06:33:08 +0000	3,0808000000	-0,0372
Fri, 02 Jan 2015 17:49:27 +0000	3,1180000000	+0,0378
Mon, 22 Dec 2014 22:04:43 +0000	3,0802000000	+0,1633
Sat, 22 Nov 2014 23:55:12 +0000	2,9169000000	-0,0207
Wed, 19 Nov 2014 12:07:58 +0000	2,9376000000	-0,0463
Sat, 15 Nov 2014 21:45:34 +0000	2,9839000000	+0,0667
Mon, 27 Oct 2014 04:45:51 +0000	2,9172000000	-0,0022
Sat, 25 Oct 2014 21:36:03 +0000	2,9194000000	-0,0794
Sat, 04 Oct 2014 17:10:07 +0000	2,9988000000	+0,0852
Tue, 16 Sep 2014 23:58:02 +0000	2,9136000000	-0,0224
Sun, 14 Sep 2014 16:12:44 +0000	2,9360000000	+0,0005
Fri, 12 Sep 2014 19:07:06 +0000	2,9355000000	+0,0879
Mon, 01 Sep 2014 12:32:36 +0000	2,8476000000	+0,0142
Sun, 31 Aug 2014 18:13:25 +0000	2,8334000000	-0,0039
Tue, 19 Aug 2014 19:08:32 +0000	2,8373000000	+0,0005
Tue, 12 Aug 2014 20:11:05 +0000	2,8368000000	-0,0199
Wed, 06 Aug 2014 00:05:25 +0000	2,8567000000	+0,0069
Mon, 04 Aug 2014 06:53:10 +0000	2,8498000000	-0,0095
Fri, 01 Aug 2014 02:22:05 +0000	2,8593000000	+0,0182
Fri, 27 Jun 2014 05:00:17 +0000	2,8411000000	-0,0227
Thu, 19 Jun 2014 11:27:32 +0000	2,8638000000	-0,0047
Thu, 12 Jun 2014 08:48:17 +0000	2,8685000000	+0,1062
Sat, 17 May 2014 11:42:59 +0000	2,7623000000	+0,0125
Tue, 13 May 2014 21:55:27 +0000	2,7498000000	-0,09
Thu, 03 Apr 2014 18:20:10 +0000	2,8398000000	-0,053
Mon, 24 Mar 2014 10:07:41 +0000	2,8928000000	+0,0056
Tue, 18 Feb 2014 01:10:55 +0000	2,8872000000	-0,0063
Sun, 19 Jan 2014 08:45:50 +0000	2,8935000000	+0,0439
Fri, 03 Jan 2014 00:58:16 +0000	2,8496000000	+0,057
Tue, 31 Dec 2013 12:20:03 +0000	2,7926000000	+0,0742
Sat, 30 Nov 2013 03:28:05 +0000	2,7184000000	+0,08648962
Sun, 03 Nov 2013 16:43:16 +0000	2,6319103800	-0,00492793
Sun, 13 Oct 2013 06:58:16 +0000	2,6368383100	-0,02410354
Thu, 03 Oct 2013 12:27:28 +0000	2,6609418500	0
Thu, 26 Sep 2013 22:05:42 +0000	2,6609418500	0
Thu, 26 Sep 2013 06:13:10 +0000	2,6609418500	+0,0332762
Thu, 26 Sep 2013 00:16:13 +0000	2,6276656500	-0,02694715
Tue, 10 Sep 2013 03:08:34 +0000	2,6546128000	-0,10440003
Thu, 29 Aug 2013 12:48:19 +0000	2,7590128300	+0,01333773
Thu, 29 Aug 2013 03:03:39 +0000	2,7456751000	+0,01111935
Mon, 26 Aug 2013 16:11:19 +0000	2,7345557500	+0,05213487
Sat, 17 Aug 2013 20:50:19 +0000	2,6824208800	+0,04067124
Wed, 07 Aug 2013 21:05:04 +0000	2,6417496400	+0,04670735
Fri, 26 Jul 2013 19:20:16 +0000	2,5950422900	0
Fri, 26 Jul 2013 15:11:45 +0000	2,5950422900	-0,03553555
Wed, 24 Jul 2013 22:42:29 +0000	2,6305778400	-0,03510908
Thu, 11 Jul 2013 05:12:42 +0000	2,6656869200	-0,05433185
Tue, 09 Jul 2013 05:11:25 +0000	2,7200187700	+0,00517454
Sat, 06 Jul 2013 13:49:33 +0000	2,7148442300	+0,02046968
Wed, 26 Jun 2013 05:22:52 +0000	2,6943745500	-0,00600321
Wed, 26 Jun 2013 02:14:35 +0000	2,7003777600	+0,05016406
Tue, 25 Jun 2013 15:57:28 +0000	2,6502137000	+0,03192262
Thu, 30 May 2013 18:49:07 +0000	2,6182910800	+0,0615082
Sun, 26 May 2013 14:56:13 +0000	2,5567828800	+0,09389449
Mon, 22 Apr 2013 00:03:20 +0000	2,4628883900	0
Sat, 20 Apr 2013 18:44:04 +0000	2,4628883900	+0,07486023
Sun, 14 Apr 2013 09:30:10 +0000	2,3880281600	-0,00793921
Tue, 09 Apr 2013 03:24:11 +0000	2,3959673700	-0,06874781
Fri, 29 Mar 2013 16:44:33 +0000	2,4647151800	+0,03350872
Mon, 11 Mar 2013 12:31:54 +0000	2,4312064600	+0,01419459
Sun, 03 Mar 2013 04:31:18 +0000	2,4170118700	+0,07052836
Tue, 19 Feb 2013 06:20:23 +0000	2,3464835100	0
Sun, 17 Feb 2013 19:05:11 +0000	2,3464835100	0
Fri, 15 Feb 2013 19:26:02 +0000	2,3464835100	-0,04972069
Tue, 12 Feb 2013 16:24:23 +0000	2,3962042000	+0,03004364
Mon, 11 Feb 2013 10:28:50 +0000	2,3661605600	-0,01143413
Wed, 06 Feb 2013 21:19:57 +0000	2,3775946900	+0,06581754
Sat, 12 Jan 2013 14:54:55 +0000	2,3117771500	-0,00389485
Sat, 12 Jan 2013 05:53:42 +0000	2,3156720000	+0,00389485
Sat, 12 Jan 2013 00:34:03 +0000	2,3117771500	0
Fri, 11 Jan 2013 07:47:48 +0000	2,3117771500	+0,02588162
Wed, 09 Jan 2013 01:40:43 +0000	2,2858955300	+0,02574974
Sun, 06 Jan 2013 00:04:07 +0000	2,2601457900	0
Sat, 05 Jan 2013 00:02:11 +0000	2,2601457900	0
Fri, 04 Jan 2013 02:22:32 +0000	2,2601457900	-0,00506879
Thu, 20 Dec 2012 03:45:22 +0000	2,2652145800	-0,03212323
Mon, 17 Dec 2012 04:45:06 +0000	2,2973378100	-0,07702555
Sat, 01 Dec 2012 19:42:05 +0000	2,3743633600	+0,03458377
Fri, 30 Nov 2012 12:32:07 +0000	2,3397795900	-0,03800711
Wed, 21 Nov 2012 09:01:08 +0000	2,3777867000	+0,01374492
Sun, 18 Nov 2012 15:52:14 +0000	2,3640417800	-0,00919484
Fri, 16 Nov 2012 20:34:11 +0000	2,3732366200	-0,00862687
Thu, 15 Nov 2012 08:46:00 +0000	2,3818634900	+0,08175135
Wed, 07 Nov 2012 03:00:15 +0000	2,3001121400	+0,06324884
Sat, 25 Aug 2012 07:45:56 +0000	2,2368633000	+0,05312431
Fri, 20 Jul 2012 16:42:11 +0000	2,1837389900	-0,06250817
Thu, 28 Jun 2012 14:23:04 +0000	2,2462471600	-0,04449776
Sat, 02 Jun 2012 21:15:12 +0000	2,2907449200	+0,08118725
Tue, 22 May 2012 00:41:24 +0000	2,2095576700	-0,01823914
Sun, 20 May 2012 01:46:16 +0000	2,2277968100	+0,06720175
Sat, 12 May 2012 09:09:11 +0000	2,1605950600	+0,09017088
Wed, 25 Apr 2012 21:32:52 +0000	2,0704241800	-0,01752809
Wed, 18 Apr 2012 19:28:00 +0000	2,0879522700	-0,05224935
Wed, 11 Apr 2012 13:30:55 +0000	2,1402016200	+0,10454841
Wed, 07 Mar 2012 08:00:14 +0000	2,0356532100	+0,01133036
Mon, 27 Feb 2012 08:12:05 +0000	2,0243228500	-0,02219181
Mon, 20 Feb 2012 17:25:24 +0000	2,0465146600	-0,00239926
Wed, 15 Feb 2012 10:55:07 +0000	2,0489139200	+0,00283504
Fri, 10 Feb 2012 19:16:20 +0000	2,0460788800	+0,03477979
Thu, 09 Feb 2012 01:37:18 +0000	2,0112990900	-0,05737803
Sat, 28 Jan 2012 20:55:21 +0000	2,0686771200	-0,11138403
Sat, 07 Jan 2012 16:57:54 +0000	2,1800611500	-0,04769579
Sun, 18 Dec 2011 00:26:47 +0000	2,2277569400	-0,02123515
Thu, 15 Dec 2011 06:36:48 +0000	2,2489920900	+0,03160982
Tue, 22 Nov 2011 10:10:05 +0000	2,2173822700	+0,10010886
Tue, 01 Nov 2011 03:25:17 +0000	2,1172734100	+0,12788353
Thu, 15 Sep 2011 05:14:08 +0000	1,9893898800	+0,05589606
Mon, 12 Sep 2011 06:38:16 +0000	1,9334938200	+0,09229237
Mon, 27 Jun 2011 03:09:39 +0000	1,8412014500	0

Обратите внимание, что информация об обменного курса SAR в NAD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Намибийский доллар

Примечание: График курса обмена валют Саудовский риял/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Намибийский доллар в течение 2319 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.