Обмен валюты

SAR/NGN


Обменный курс на сегодня для SAR/NGN является SAR за NGN, это означает, что с 100 Саудовских риалов можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или NGN.
  


SAR в NGN обменного курса

Дата Обменный курс Вариация
increased 96,1201000000 +1,1842
increased 94,9359000000 +0,0026
decreased 94,9333000000 -0,5359
increased 95,4692000000 +1,6025
decreased 93,8667000000 -0,5333
increased 94,4000000000 +0,005
increased 94,3950000000 +0,2516
decreased 94,1434000000 -1,0591
not_changed 95,2025000000 0
increased 95,2025000000 +1,0692
decreased 94,1333000000 -0,0076
increased 94,1409000000 +0,0051
not_changed 94,1358000000 0
decreased 94,1358000000 -0,0051
not_changed 94,1409000000 0
not_changed 94,1409000000 0
increased 94,1409000000 +0,0051
increased 94,1358000000 +0,0025
decreased 94,1333000000 -0,0025
not_changed 94,1358000000 0
decreased 94,1358000000 -1,3334
not_changed 95,4692000000 0
increased 95,4692000000 +1,605
decreased 93,8642000000 -2,1409
increased 96,0051000000 +0,0025
decreased 96,0026000000 -0,0025
increased 96,0051000000 +0,0025
decreased 96,0026000000 -1,3307
decreased 97,3333000000 -0,0026
not_changed 97,3359000000 0
not_changed 97,3359000000 0
increased 97,3359000000 +1,0667
decreased 96,2692000000 -1,0401
increased 97,3093000000 +0,0026
not_changed 97,3067000000 0
not_changed 97,3067000000 0
decreased 97,3067000000 -0,0077
increased 97,3144000000 +0,0051
decreased 97,3093000000 -0,0051
increased 97,3144000000 +0,0051
increased 97,3093000000 +1,0349
increased 96,2744000000 +3,4596
not_changed 92,8148000000 0
increased 92,8148000000 +0,0123
not_changed 92,8025000000 0
decreased 92,8025000000 -0,0074
decreased 92,8099000000 -0,0025
increased 92,8124000000 +0,5384
increased 92,2740000000 +0,0049
decreased 92,2691000000 -0,5309
increased 92,8000000000 +0,2568
decreased 92,5432000000 -0,2667
increased 92,8099000000 +0,0025
decreased 92,8074000000 -0,2667
increased 93,0741000000 +0,2642
decreased 92,8099000000 -0,2592
decreased 93,0691000000 -0,0025
decreased 93,0716000000 -0,01
increased 93,0816000000 +0,005
decreased 93,0766000000 -0,005
increased 93,0816000000 +0,0149
not_changed 93,0667000000 0
decreased 93,0667000000 -0,0099
not_changed 93,0766000000 0
not_changed 93,0766000000 0
decreased 93,0766000000 -0,0025
increased 93,0791000000 +7,2193
increased 85,8598000000 +0,0092
increased 85,8506000000 +0,0183
decreased 85,8323000000 -0,0161
decreased 85,8484000000 -0,0022
decreased 85,8506000000 -0,0298
not_changed 85,8804000000 0
not_changed 85,8804000000 0
increased 85,8804000000 +0,0137
decreased 85,8667000000 -0,0114
not_changed 85,8781000000 0
increased 85,8781000000 +0,2735
decreased 85,6046000000 -0,0068
increased 85,6114000000 +0,0068
decreased 85,6046000000 -0,2644
not_changed 85,8690000000 0
not_changed 85,8690000000 0
not_changed 85,8690000000 0
increased 85,8690000000 +0,0023
decreased 85,8667000000 -0,0045
decreased 85,8712000000 -0,2644
not_changed 86,1356000000 0
increased 86,1356000000 +0,0069
increased 86,1287000000 +0,2597
decreased 85,8690000000 -0,0068
decreased 85,8758000000 -0,2667
decreased 86,1425000000 -0,2667
not_changed 86,4092000000 0
increased 86,4092000000 +0,8046
decreased 85,6046000000 -0,0022
increased 85,6068000000 +1,6046
decreased 84,0022000000 -0,0068
increased 84,0090000000 +0,0112
increased 83,9978000000 +0,2645
increased 83,7333000000 +0,0022
decreased 83,7311000000 -0,0067
decreased 83,7378000000 -0,1266
not_changed 83,8644000000 0
decreased 83,8644000000 -0,0112
increased 83,8756000000 +0,14
decreased 83,7356000000 -0,2734
increased 84,0090000000 +0,0023
decreased 84,0067000000 -0,0023
increased 84,0090000000 +0,0045
increased 84,0045000000 +0,2712
decreased 83,7333000000 -0,009
not_changed 83,7423000000 0
decreased 83,7423000000 -0,2667
not_changed 84,0090000000 0
increased 84,0090000000 +0,2667
decreased 83,7423000000 -0,2667
increased 84,0090000000 +0,2734
not_changed 83,7356000000 0
decreased 83,7356000000 -0,2689
decreased 84,0045000000 -0,0291
increased 84,0336000000 +0,0493
decreased 83,9843000000 -0,0336
increased 84,0179000000 +0,0201
decreased 83,9978000000 -0,0112
increased 84,0090000000 +0,0112
increased 83,9978000000 +0,2645
decreased 83,7333000000 -0,2891
increased 84,0224000000 +0,0179
decreased 84,0045000000 -0,0246
increased 84,0291000000 +0,0089
increased 84,0202000000 +0,0068
decreased 84,0134000000 -0,0068
increased 84,0202000000 +0,0157
increased 84,0045000000 +0,0045
decreased 84,0000000000 -0,0134
increased 84,0134000000 +0,0112
increased 84,0022000000 +0,0067
decreased 83,9955000000 -0,0292
increased 84,0247000000 +0,0045
increased 84,0202000000 +0,0247
decreased 83,9955000000 -0,009
not_changed 84,0045000000 0
not_changed 84,0045000000 0
increased 84,0045000000 +0,2667
decreased 83,7378000000 -0,2555
increased 83,9933000000 +2,9288
decreased 81,0645000000 -0,0151
increased 81,0796000000 +0,0043
increased 81,0753000000 +0,0151
increased 81,0602000000 +0,0022
decreased 81,0580000000 -0,0043
decreased 81,0623000000 -0,0022
decreased 81,0645000000 -0,0469
not_changed 81,1114000000 0
decreased 81,1114000000 -2,8886
increased 84,0000000000 +0,0269
decreased 83,9731000000 -0,0471
increased 84,0202000000 +0,0112
increased 84,0090000000 +0,2757
increased 83,7333000000 +0,0134
not_changed 83,7199000000 0
not_changed 83,7199000000 0
increased 83,7199000000 +0,0022
decreased 83,7177000000 -0,2823
not_changed 84,0000000000 0
increased 84,0000000000 +0,0067
increased 83,9933000000 +2,9331
decreased 81,0602000000 -0,0021
not_changed 81,0623000000 0
decreased 81,0623000000 -0,0022
increased 81,0645000000 +0,0065
decreased 81,0580000000 -0,1442
not_changed 81,2022000000 0
not_changed 81,2022000000 0
not_changed 81,2022000000 0
not_changed 81,2022000000 0
increased 81,2022000000 +0,0065
increased 81,1957000000 +0,0667
decreased 81,1290000000 -0,0087
not_changed 81,1377000000 0
increased 81,1377000000 +0,0883
not_changed 81,0494000000 0
increased 81,0494000000 +0,0043
decreased 81,0451000000 -0,0666
decreased 81,1117000000 -0,0667
decreased 81,1784000000 -0,0368
increased 81,2152000000 +0,1485
increased 81,0667000000 +0,0216
decreased 81,0451000000 -0,1592
increased 81,2043000000 +0,0173
increased 81,1870000000 +0,1311
decreased 81,0559000000 -0,1376
decreased 81,1935000000 -0,0022
decreased 81,1957000000 -2,7354
decreased 83,9311000000 -0,0667
decreased 83,9978000000 -4,0022
increased 88,0000000000 +5,3377
decreased 82,6623000000 -3,0665
increased 85,7288000000 +0,6508
not_changed 85,0780000000 0
increased 85,0780000000 +0,918
decreased 84,1600000000 -1,04
increased 85,2000000000 +0,0667
not_changed 85,1333000000 0
increased 85,1333000000 +1,94
increased 83,1933000000 +4,6683
increased 78,5250000000 +0,3896
increased 78,1354000000 +2,4061
not_changed 75,7293000000 0
not_changed 75,7293000000 0
increased 75,7293000000 +0,6303
decreased 75,0990000000 -0,2283
increased 75,3273000000 +22,26
not_changed 53,0673000000 0
decreased 53,0673000000 -0,1646
increased 53,2319000000 +0,1659
decreased 53,0660000000 -0,033
increased 53,0990000000 +0,0254
decreased 53,0736000000 -0,0119
increased 53,0855000000 +0,0058
not_changed 53,0797000000 0
increased 53,0797000000 +0,0485
decreased 53,0312000000 -0,0637
increased 53,0949000000 +0,017
increased 53,0779000000 +0,0014
increased 53,0765000000 +0,0254
decreased 53,0511000000 -0,0254
increased 53,0765000000 +0,02
decreased 53,0565000000 -0,0294
decreased 53,0859000000 -0,001
increased 53,0869000000 +0,0344
decreased 53,0525000000 -0,0268
decreased 53,0793000000 -0,04
not_changed 53,1193000000 0
not_changed 53,1193000000 0
increased 53,1193000000 +0,0386
increased 53,0807000000 +0,0028
increased 53,0779000000 +0,0025
not_changed 53,0754000000 0
decreased 53,0754000000 -0,0396
decreased 53,1150000000 -0,0134
increased 53,1284000000 +0,0709
decreased 53,0575000000 -0,0019
decreased 53,0594000000 -0,0051
increased 53,0645000000 +0,0381
decreased 53,0264000000 -0,043
decreased 53,0694000000 -0,0412
decreased 53,1106000000 -0,0285
increased 53,1391000000 +0,0584
increased 53,0807000000 +0,0028
increased 53,0779000000 +0,0228
decreased 53,0551000000 -0,0256
decreased 53,0807000000 -0,0226
decreased 53,1033000000 -0,0251
increased 53,1284000000 +0,0816
decreased 53,0468000000 -0,0787
decreased 53,1255000000 -0,0071
increased 53,1326000000 +0,0917
increased 53,0409000000 +0,0043
decreased 53,0366000000 -0,1003
increased 53,1369000000 +0,1084
decreased 53,0285000000 -0,0125
decreased 53,0410000000 -0,0044
decreased 53,0454000000 -0,0296
decreased 53,0750000000 -0,0534
increased 53,1284000000 +0,059
increased 53,0694000000 +0,0424
decreased 53,0270000000 -0,107
increased 53,1340000000 +0,0099
decreased 53,1241000000 -0,0255
not_changed 53,1496000000 0
increased 53,1496000000 +0,1198
decreased 53,0298000000 -0,0833
increased 53,1131000000 +0,0028
increased 53,1103000000 +0,0654
increased 53,0449000000 +0,0123
decreased 53,0326000000 -0,0406
decreased 53,0732000000 -0,0231
increased 53,0963000000 +0,0736
decreased 53,0227000000 -0,0061
decreased 53,0288000000 -0,0052
decreased 53,0340000000 -0,0873
increased 53,1213000000 +0,0266
decreased 53,0947000000 -0,0082
decreased 53,1029000000 -0,0099
increased 53,1128000000 +0,0533
decreased 53,0595000000 -0,0632
increased 53,1227000000 +0,0184
increased 53,1043000000 +0,0575
not_changed 53,0468000000 0
not_changed 53,0468000000 0
not_changed 53,0468000000 0
decreased 53,0468000000 -0,007
increased 53,0538000000 +0,0492
decreased 53,0046000000 -0,0686
decreased 53,0732000000 -0,0056
increased 53,0788000000 +0,0212
decreased 53,0576000000 -0,0137
decreased 53,0713000000 -0,0542
increased 53,1255000000 +0,061
increased 53,0645000000 +0,0238
decreased 53,0407000000 -0,0814
decreased 53,1221000000 -0,0059
increased 53,1280000000 +0,0515
increased 53,0765000000 +0,0267
decreased 53,0498000000 -0,0295
increased 53,0793000000 +0,0011
increased 53,0782000000 +0,0003
not_changed 53,0779000000 0
decreased 53,0779000000 -0,0546
increased 53,1325000000 +0,0055
not_changed 53,1270000000 0
increased 53,1270000000 +0,0479
increased 53,0791000000 +0,0188
decreased 53,0603000000 -0,0013
decreased 53,0616000000 -0,0206
decreased 53,0822000000 -0,049
increased 53,1312000000 +0,0014
decreased 53,1298000000 -0,0083
increased 53,1381000000 +0,0792
decreased 53,0589000000 -0,0034
decreased 53,0623000000 -0,0327
increased 53,0950000000 +0,0636
decreased 53,0314000000 -0,0623
increased 53,0937000000 +0,2047
decreased 52,8890000000 -0,2309
increased 53,1199000000 +0,0071
increased 53,1128000000 +0,0681
not_changed 53,0447000000 0
decreased 53,0447000000 -0,0691
increased 53,1138000000 +0,0598
increased 53,0540000000 +0,0056
increased 53,0484000000 +0,0148
decreased 53,0336000000 -0,0037
decreased 53,0373000000 -0,0131
increased 53,0504000000 +0,0301
decreased 53,0203000000 -0,0188
decreased 53,0391000000 -0,0079
decreased 53,0470000000 -0,0323
increased 53,0793000000 +0,0043
decreased 53,0750000000 -0,0029
decreased 53,0779000000 -0,0014
increased 53,0793000000 +0,0014
increased 53,0779000000 +0,0148
increased 53,0631000000 +0,0042
decreased 53,0589000000 -0,0091
increased 53,0680000000 +0,0176
decreased 53,0504000000 -0,1804
increased 53,2308000000 +0,1586
decreased 53,0722000000 -0,1214
decreased 53,1936000000 -0,1086
decreased 53,3022000000 -0,2876
decreased 53,5898000000 -0,6504
not_changed 54,2402000000 0
increased 54,2402000000 +2,5834
not_changed 51,6568000000 0
not_changed 51,6568000000 0
not_changed 51,6568000000 0
increased 51,6568000000 +0,3648
increased 51,2920000000 +1,4004
decreased 49,8916000000 -0,9924
increased 50,8840000000 +1,6812
decreased 49,2028000000 -0,0926
decreased 49,2954000000 -0,002
decreased 49,2974000000 -0,0132
increased 49,3106000000 +0,1477
decreased 49,1629000000 -0,7746
increased 49,9375000000 +2,0323
increased 47,9052000000 +1,5978
increased 46,3074000000 +0,146
increased 46,1614000000 +0,6002
decreased 45,5612000000 -0,3743
increased 45,9355000000 +0,6796
increased 45,2559000000 +1,365
decreased 43,8909000000 -0,1738
increased 44,0647000000 +0,1703
increased 43,8944000000 +0,4492
increased 43,4452000000 +0,029
decreased 43,4162000000 -0,037
increased 43,4532000000 +0,1679
increased 43,2853000000 +0,0229
not_changed 43,2624000000 0
increased 43,2624000000 +0,0925
decreased 43,1699000000 -0,0342
decreased 43,2041000000 -0,1676
increased 43,3717000000 +0,4725
decreased 42,8992000000 -0,1297
decreased 43,0289000000 -0,432
increased 43,4609000000 +0,069
decreased 43,3919000000 -0,1831
increased 43,5750000000 +0,1176
increased 43,4574000000 +0,0415
decreased 43,4159000000 -0,2526
decreased 43,6685000000 -0,016
decreased 43,6845000000 -0,2587
decreased 43,9432000000 -0,0533
increased 43,9965000000 +0,0533
decreased 43,9432000000 -0,0186
increased 43,9618000000 +0,2186
decreased 43,7432000000 -0,1333
increased 43,8765000000 +1,5343
not_changed 42,3422000000 0
decreased 42,3422000000 -0,4388
increased 42,7810000000 +0,4575079
decreased 42,3234921000 -0,0223869
decreased 42,3458790000 -0,0538666
decreased 42,3997456000 -0,2907763
not_changed 42,6905219000 0
increased 42,6905219000 +0,0477904
not_changed 42,6427315000 0
decreased 42,6427315000 -0,9506302
increased 43,5933617000 +0,0404378
increased 43,5529239000 +0,0922882
increased 43,4606357000 +0,3699764
increased 43,0906593000 +0,0428711
increased 43,0477882000 +0,2074926
decreased 42,8402956000 -0,0229097
decreased 42,8632053000 -0,1221244
decreased 42,9853297000 -0,3515791
increased 43,3369088000 +0,6475076
not_changed 42,6894012000 0
decreased 42,6894012000 -0,2543901
increased 42,9437913000 +0,3599523
increased 42,5838390000 +0,3720296
increased 42,2118094000 +0,2270826
decreased 41,9847268000 -0,3141311
increased 42,2988579000 +0,1936945
decreased 42,1051634000 -0,1735745
increased 42,2787379000 +0,2145322
increased 42,0642057000 +0,0530193
increased 42,0111864000 +0,0462824
decreased 41,9649040000 -0,1801885
increased 42,1450925000 +0,173583
increased 41,9715095000 +0,0198103
increased 41,9516992000 +0,0186909
decreased 41,9330083000 -0,0131927
increased 41,9462010000 +0,0406533
decreased 41,9055477000 -0,0131758
decreased 41,9187235000 -0,0671055
increased 41,9858290000 +0,3550718
not_changed 41,6307572000 0
decreased 41,6307572000 -0,3695578
decreased 42,0003150000 -0,0397291
decreased 42,0400441000 -0,0906243
increased 42,1306684000 +0,0786261
increased 42,0520423000 +0,1058413
increased 41,9462010000 +0,1053097
increased 41,8408913000 +0,1254658
decreased 41,7154255000 -1,656728
increased 43,3721535000 +0,551373
increased 42,8207805000 +0,4479853
increased 42,3727952000 +0,3362194
increased 42,0365758000 +0,0507468
increased 41,9858290000 +0,092349
decreased 41,8934800000 -0,0473819
decreased 41,9408619000 -0,2564795
decreased 42,1973414000 -0,317327
decreased 42,5146684000 -0,0542971
decreased 42,5689655000 -0,7116708
increased 43,2806363000 +0,2038996
increased 43,0767367000 +0,131818
increased 42,9449187000 +0,6404605
increased 42,3044582000 +0,5836007
increased 41,7208575000 +0,4817607
increased 41,2390968000 +0,5824418
not_changed 40,6566550000 0
Обратите внимание, что информация об обменного курса SAR в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Нигерийская найра

Примечание: График курса обмена валют Саудовский риял/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Нигерийская найра в течение 2427 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.