Обменный курс на сегодня для SAR/NGN является SAR за NGN, это означает, что с 100 Саудовских риалов можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или NGN.

SAR в NGN обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 16:06:47 +0000	96,1201000000	+1,1842
Wed, 01 Nov 2017 08:37:17 +0000	94,9359000000	+0,0026
Tue, 31 Oct 2017 21:00:53 +0000	94,9333000000	-0,5359
Mon, 30 Oct 2017 17:32:22 +0000	95,4692000000	+1,6025
Fri, 27 Oct 2017 17:59:32 +0000	93,8667000000	-0,5333
Thu, 26 Oct 2017 08:28:39 +0000	94,4000000000	+0,005
Wed, 25 Oct 2017 15:28:02 +0000	94,3950000000	+0,2516
Wed, 25 Oct 2017 05:21:59 +0000	94,1434000000	-1,0591
Sun, 22 Oct 2017 11:06:50 +0000	95,2025000000	0
Sat, 21 Oct 2017 15:07:35 +0000	95,2025000000	+1,0692
Sat, 14 Oct 2017 08:23:16 +0000	94,1333000000	-0,0076
Mon, 09 Oct 2017 01:49:29 +0000	94,1409000000	+0,0051
Sun, 08 Oct 2017 03:21:28 +0000	94,1358000000	0
Sat, 07 Oct 2017 22:08:54 +0000	94,1358000000	-0,0051
Fri, 06 Oct 2017 03:53:48 +0000	94,1409000000	0
Sat, 30 Sep 2017 19:24:14 +0000	94,1409000000	0
Fri, 29 Sep 2017 15:18:34 +0000	94,1409000000	+0,0051
Tue, 26 Sep 2017 03:50:00 +0000	94,1358000000	+0,0025
Mon, 25 Sep 2017 21:06:19 +0000	94,1333000000	-0,0025
Sun, 24 Sep 2017 17:28:39 +0000	94,1358000000	0
Fri, 22 Sep 2017 21:06:26 +0000	94,1358000000	-1,3334
Thu, 21 Sep 2017 02:30:49 +0000	95,4692000000	0
Wed, 20 Sep 2017 02:07:07 +0000	95,4692000000	+1,605
Sat, 16 Sep 2017 12:57:11 +0000	93,8642000000	-2,1409
Wed, 13 Sep 2017 12:15:10 +0000	96,0051000000	+0,0025
Wed, 13 Sep 2017 05:47:47 +0000	96,0026000000	-0,0025
Sat, 09 Sep 2017 07:55:21 +0000	96,0051000000	+0,0025
Fri, 08 Sep 2017 08:10:14 +0000	96,0026000000	-1,3307
Sun, 03 Sep 2017 23:22:54 +0000	97,3333000000	-0,0026
Wed, 30 Aug 2017 06:48:16 +0000	97,3359000000	0
Tue, 29 Aug 2017 12:02:21 +0000	97,3359000000	0
Sat, 26 Aug 2017 08:49:13 +0000	97,3359000000	+1,0667
Thu, 24 Aug 2017 11:17:30 +0000	96,2692000000	-1,0401
Mon, 21 Aug 2017 08:34:14 +0000	97,3093000000	+0,0026
Sat, 19 Aug 2017 23:33:47 +0000	97,3067000000	0
Sat, 19 Aug 2017 11:56:09 +0000	97,3067000000	0
Fri, 18 Aug 2017 15:06:55 +0000	97,3067000000	-0,0077
Tue, 15 Aug 2017 03:41:35 +0000	97,3144000000	+0,0051
Mon, 14 Aug 2017 18:59:54 +0000	97,3093000000	-0,0051
Mon, 14 Aug 2017 03:10:33 +0000	97,3144000000	+0,0051
Sun, 13 Aug 2017 09:34:48 +0000	97,3093000000	+1,0349
Sat, 05 Aug 2017 04:36:05 +0000	96,2744000000	+3,4596
Tue, 01 Aug 2017 02:39:24 +0000	92,8148000000	0
Mon, 31 Jul 2017 23:19:38 +0000	92,8148000000	+0,0123
Mon, 31 Jul 2017 12:50:58 +0000	92,8025000000	0
Sat, 29 Jul 2017 22:37:52 +0000	92,8025000000	-0,0074
Fri, 28 Jul 2017 05:46:42 +0000	92,8099000000	-0,0025
Wed, 26 Jul 2017 16:24:00 +0000	92,8124000000	+0,5384
Wed, 26 Jul 2017 07:10:15 +0000	92,2740000000	+0,0049
Mon, 24 Jul 2017 11:07:33 +0000	92,2691000000	-0,5309
Thu, 20 Jul 2017 10:52:58 +0000	92,8000000000	+0,2568
Mon, 17 Jul 2017 22:10:43 +0000	92,5432000000	-0,2667
Mon, 17 Jul 2017 06:50:34 +0000	92,8099000000	+0,0025
Fri, 14 Jul 2017 22:21:18 +0000	92,8074000000	-0,2667
Fri, 14 Jul 2017 18:55:06 +0000	93,0741000000	+0,2642
Wed, 12 Jul 2017 11:05:24 +0000	92,8099000000	-0,2592
Sun, 09 Jul 2017 14:20:41 +0000	93,0691000000	-0,0025
Sat, 08 Jul 2017 23:42:38 +0000	93,0716000000	-0,01
Fri, 07 Jul 2017 02:31:37 +0000	93,0816000000	+0,005
Thu, 06 Jul 2017 15:48:49 +0000	93,0766000000	-0,005
Wed, 05 Jul 2017 00:59:39 +0000	93,0816000000	+0,0149
Mon, 03 Jul 2017 09:59:53 +0000	93,0667000000	0
Mon, 03 Jul 2017 03:00:21 +0000	93,0667000000	-0,0099
Sun, 02 Jul 2017 15:14:25 +0000	93,0766000000	0
Sat, 01 Jul 2017 10:29:36 +0000	93,0766000000	0
Sat, 01 Jul 2017 03:00:12 +0000	93,0766000000	-0,0025
Thu, 29 Jun 2017 17:19:05 +0000	93,0791000000	+7,2193
Wed, 28 Jun 2017 12:47:58 +0000	85,8598000000	+0,0092
Wed, 28 Jun 2017 01:56:00 +0000	85,8506000000	+0,0183
Mon, 26 Jun 2017 14:33:44 +0000	85,8323000000	-0,0161
Mon, 26 Jun 2017 09:58:15 +0000	85,8484000000	-0,0022
Fri, 23 Jun 2017 06:42:10 +0000	85,8506000000	-0,0298
Wed, 21 Jun 2017 05:17:52 +0000	85,8804000000	0
Tue, 20 Jun 2017 21:24:05 +0000	85,8804000000	0
Sat, 17 Jun 2017 19:14:51 +0000	85,8804000000	+0,0137
Fri, 16 Jun 2017 13:14:48 +0000	85,8667000000	-0,0114
Fri, 16 Jun 2017 01:00:01 +0000	85,8781000000	0
Thu, 15 Jun 2017 01:14:58 +0000	85,8781000000	+0,2735
Wed, 14 Jun 2017 06:51:40 +0000	85,6046000000	-0,0068
Tue, 13 Jun 2017 23:10:05 +0000	85,6114000000	+0,0068
Tue, 13 Jun 2017 06:56:14 +0000	85,6046000000	-0,2644
Sun, 11 Jun 2017 08:06:57 +0000	85,8690000000	0
Sat, 10 Jun 2017 23:31:24 +0000	85,8690000000	0
Sat, 10 Jun 2017 07:13:39 +0000	85,8690000000	0
Sat, 10 Jun 2017 00:47:42 +0000	85,8690000000	+0,0023
Fri, 09 Jun 2017 14:36:31 +0000	85,8667000000	-0,0045
Fri, 09 Jun 2017 05:46:12 +0000	85,8712000000	-0,2644
Thu, 08 Jun 2017 02:01:34 +0000	86,1356000000	0
Wed, 07 Jun 2017 13:29:33 +0000	86,1356000000	+0,0069
Wed, 07 Jun 2017 06:35:18 +0000	86,1287000000	+0,2597
Sun, 04 Jun 2017 23:06:47 +0000	85,8690000000	-0,0068
Sat, 03 Jun 2017 01:53:24 +0000	85,8758000000	-0,2667
Fri, 02 Jun 2017 18:41:48 +0000	86,1425000000	-0,2667
Wed, 31 May 2017 05:26:17 +0000	86,4092000000	0
Wed, 31 May 2017 00:44:58 +0000	86,4092000000	+0,8046
Mon, 29 May 2017 04:51:01 +0000	85,6046000000	-0,0022
Fri, 26 May 2017 15:05:23 +0000	85,6068000000	+1,6046
Mon, 22 May 2017 16:06:35 +0000	84,0022000000	-0,0068
Sun, 21 May 2017 08:04:34 +0000	84,0090000000	+0,0112
Wed, 17 May 2017 09:42:43 +0000	83,9978000000	+0,2645
Thu, 11 May 2017 15:15:07 +0000	83,7333000000	+0,0022
Fri, 05 May 2017 20:09:04 +0000	83,7311000000	-0,0067
Mon, 01 May 2017 21:39:20 +0000	83,7378000000	-0,1266
Mon, 01 May 2017 06:02:18 +0000	83,8644000000	0
Sun, 30 Apr 2017 21:13:15 +0000	83,8644000000	-0,0112
Sat, 29 Apr 2017 22:10:26 +0000	83,8756000000	+0,14
Tue, 25 Apr 2017 13:56:41 +0000	83,7356000000	-0,2734
Sun, 23 Apr 2017 20:30:44 +0000	84,0090000000	+0,0023
Sat, 22 Apr 2017 12:57:37 +0000	84,0067000000	-0,0023
Thu, 20 Apr 2017 19:02:09 +0000	84,0090000000	+0,0045
Wed, 19 Apr 2017 13:42:05 +0000	84,0045000000	+0,2712
Mon, 17 Apr 2017 03:20:05 +0000	83,7333000000	-0,009
Sat, 15 Apr 2017 15:22:31 +0000	83,7423000000	0
Thu, 13 Apr 2017 00:39:45 +0000	83,7423000000	-0,2667
Sat, 08 Apr 2017 08:37:25 +0000	84,0090000000	0
Fri, 07 Apr 2017 22:40:48 +0000	84,0090000000	+0,2667
Wed, 05 Apr 2017 14:06:14 +0000	83,7423000000	-0,2667
Sun, 02 Apr 2017 07:47:10 +0000	84,0090000000	+0,2734
Thu, 30 Mar 2017 12:27:29 +0000	83,7356000000	0
Thu, 23 Mar 2017 03:41:58 +0000	83,7356000000	-0,2689
Tue, 21 Mar 2017 03:24:08 +0000	84,0045000000	-0,0291
Fri, 17 Mar 2017 16:58:06 +0000	84,0336000000	+0,0493
Fri, 17 Mar 2017 01:06:55 +0000	83,9843000000	-0,0336
Thu, 16 Mar 2017 16:12:20 +0000	84,0179000000	+0,0201
Thu, 16 Mar 2017 06:50:45 +0000	83,9978000000	-0,0112
Fri, 10 Mar 2017 01:33:28 +0000	84,0090000000	+0,0112
Thu, 09 Mar 2017 13:35:36 +0000	83,9978000000	+0,2645
Wed, 08 Mar 2017 20:10:00 +0000	83,7333000000	-0,2891
Tue, 07 Mar 2017 19:20:29 +0000	84,0224000000	+0,0179
Sun, 05 Mar 2017 10:23:23 +0000	84,0045000000	-0,0246
Thu, 02 Mar 2017 18:39:05 +0000	84,0291000000	+0,0089
Thu, 02 Mar 2017 04:13:48 +0000	84,0202000000	+0,0068
Wed, 01 Mar 2017 09:21:50 +0000	84,0134000000	-0,0068
Tue, 28 Feb 2017 16:14:52 +0000	84,0202000000	+0,0157
Sat, 25 Feb 2017 09:30:15 +0000	84,0045000000	+0,0045
Fri, 24 Feb 2017 18:04:40 +0000	84,0000000000	-0,0134
Tue, 21 Feb 2017 15:24:14 +0000	84,0134000000	+0,0112
Mon, 20 Feb 2017 21:52:50 +0000	84,0022000000	+0,0067
Wed, 15 Feb 2017 01:25:19 +0000	83,9955000000	-0,0292
Tue, 14 Feb 2017 05:27:45 +0000	84,0247000000	+0,0045
Tue, 14 Feb 2017 01:38:33 +0000	84,0202000000	+0,0247
Thu, 09 Feb 2017 10:50:37 +0000	83,9955000000	-0,009
Sun, 29 Jan 2017 09:55:23 +0000	84,0045000000	0
Sat, 28 Jan 2017 15:48:45 +0000	84,0045000000	0
Fri, 27 Jan 2017 22:51:15 +0000	84,0045000000	+0,2667
Wed, 18 Jan 2017 15:36:46 +0000	83,7378000000	-0,2555
Fri, 13 Jan 2017 22:44:13 +0000	83,9933000000	+2,9288
Tue, 10 Jan 2017 07:19:40 +0000	81,0645000000	-0,0151
Mon, 09 Jan 2017 22:44:40 +0000	81,0796000000	+0,0043
Mon, 09 Jan 2017 04:43:39 +0000	81,0753000000	+0,0151
Sun, 08 Jan 2017 02:38:55 +0000	81,0602000000	+0,0022
Wed, 04 Jan 2017 12:55:34 +0000	81,0580000000	-0,0043
Wed, 04 Jan 2017 04:16:25 +0000	81,0623000000	-0,0022
Tue, 03 Jan 2017 20:52:34 +0000	81,0645000000	-0,0469
Mon, 02 Jan 2017 01:15:59 +0000	81,1114000000	0
Sun, 01 Jan 2017 19:14:44 +0000	81,1114000000	-2,8886
Sun, 25 Dec 2016 01:05:53 +0000	84,0000000000	+0,0269
Fri, 23 Dec 2016 19:10:24 +0000	83,9731000000	-0,0471
Thu, 15 Dec 2016 01:57:52 +0000	84,0202000000	+0,0112
Fri, 09 Dec 2016 20:23:42 +0000	84,0090000000	+0,2757
Mon, 05 Dec 2016 17:36:39 +0000	83,7333000000	+0,0134
Thu, 01 Dec 2016 10:53:14 +0000	83,7199000000	0
Wed, 30 Nov 2016 11:48:46 +0000	83,7199000000	0
Mon, 28 Nov 2016 14:31:29 +0000	83,7199000000	+0,0022
Sun, 27 Nov 2016 05:06:12 +0000	83,7177000000	-0,2823
Fri, 25 Nov 2016 08:25:49 +0000	84,0000000000	0
Thu, 24 Nov 2016 14:55:14 +0000	84,0000000000	+0,0067
Wed, 23 Nov 2016 04:59:38 +0000	83,9933000000	+2,9331
Tue, 15 Nov 2016 11:52:27 +0000	81,0602000000	-0,0021
Sat, 12 Nov 2016 18:56:39 +0000	81,0623000000	0
Thu, 10 Nov 2016 10:56:55 +0000	81,0623000000	-0,0022
Sun, 06 Nov 2016 08:49:56 +0000	81,0645000000	+0,0065
Fri, 04 Nov 2016 06:27:48 +0000	81,0580000000	-0,1442
Mon, 31 Oct 2016 11:40:05 +0000	81,2022000000	0
Mon, 31 Oct 2016 06:46:39 +0000	81,2022000000	0
Sun, 30 Oct 2016 14:33:17 +0000	81,2022000000	0
Sat, 29 Oct 2016 17:18:58 +0000	81,2022000000	0
Fri, 28 Oct 2016 16:49:48 +0000	81,2022000000	+0,0065
Tue, 25 Oct 2016 22:55:29 +0000	81,1957000000	+0,0667
Mon, 24 Oct 2016 19:48:18 +0000	81,1290000000	-0,0087
Mon, 24 Oct 2016 05:51:16 +0000	81,1377000000	0
Sun, 23 Oct 2016 00:33:43 +0000	81,1377000000	+0,0883
Sun, 16 Oct 2016 23:56:17 +0000	81,0494000000	0
Fri, 14 Oct 2016 17:37:00 +0000	81,0494000000	+0,0043
Mon, 10 Oct 2016 16:42:56 +0000	81,0451000000	-0,0666
Tue, 04 Oct 2016 13:52:41 +0000	81,1117000000	-0,0667
Sat, 01 Oct 2016 04:10:58 +0000	81,1784000000	-0,0368
Sun, 25 Sep 2016 10:29:02 +0000	81,2152000000	+0,1485
Tue, 20 Sep 2016 03:18:14 +0000	81,0667000000	+0,0216
Sun, 18 Sep 2016 20:48:35 +0000	81,0451000000	-0,1592
Wed, 14 Sep 2016 04:20:12 +0000	81,2043000000	+0,0173
Tue, 13 Sep 2016 03:59:30 +0000	81,1870000000	+0,1311
Sat, 10 Sep 2016 15:47:24 +0000	81,0559000000	-0,1376
Wed, 07 Sep 2016 12:26:26 +0000	81,1935000000	-0,0022
Thu, 01 Sep 2016 01:01:30 +0000	81,1957000000	-2,7354
Sat, 27 Aug 2016 16:46:21 +0000	83,9311000000	-0,0667
Fri, 26 Aug 2016 12:48:52 +0000	83,9978000000	-4,0022
Wed, 24 Aug 2016 04:33:04 +0000	88,0000000000	+5,3377
Sun, 14 Aug 2016 15:51:57 +0000	82,6623000000	-3,0665
Thu, 11 Aug 2016 02:09:04 +0000	85,7288000000	+0,6508
Sat, 06 Aug 2016 19:46:40 +0000	85,0780000000	0
Sat, 06 Aug 2016 01:25:31 +0000	85,0780000000	+0,918
Fri, 05 Aug 2016 00:34:52 +0000	84,1600000000	-1,04
Mon, 01 Aug 2016 16:57:23 +0000	85,2000000000	+0,0667
Sat, 30 Jul 2016 16:19:36 +0000	85,1333000000	0
Sat, 30 Jul 2016 08:17:04 +0000	85,1333000000	+1,94
Wed, 27 Jul 2016 03:25:01 +0000	83,1933000000	+4,6683
Thu, 21 Jul 2016 13:48:59 +0000	78,5250000000	+0,3896
Wed, 20 Jul 2016 08:52:30 +0000	78,1354000000	+2,4061
Mon, 18 Jul 2016 11:38:46 +0000	75,7293000000	0
Fri, 15 Jul 2016 19:00:04 +0000	75,7293000000	0
Fri, 15 Jul 2016 12:46:39 +0000	75,7293000000	+0,6303
Mon, 27 Jun 2016 00:20:23 +0000	75,0990000000	-0,2283
Fri, 24 Jun 2016 17:00:31 +0000	75,3273000000	+22,26
Sat, 18 Jun 2016 10:37:59 +0000	53,0673000000	0
Fri, 17 Jun 2016 22:48:46 +0000	53,0673000000	-0,1646
Sat, 11 Jun 2016 05:21:13 +0000	53,2319000000	+0,1659
Fri, 10 Jun 2016 07:33:12 +0000	53,0660000000	-0,033
Sat, 04 Jun 2016 02:54:34 +0000	53,0990000000	+0,0254
Fri, 03 Jun 2016 19:33:23 +0000	53,0736000000	-0,0119
Sat, 28 May 2016 17:32:14 +0000	53,0855000000	+0,0058
Sun, 22 May 2016 19:54:07 +0000	53,0797000000	0
Fri, 20 May 2016 22:39:51 +0000	53,0797000000	+0,0485
Fri, 20 May 2016 11:37:31 +0000	53,0312000000	-0,0637
Mon, 16 May 2016 03:21:32 +0000	53,0949000000	+0,017
Thu, 12 May 2016 23:41:26 +0000	53,0779000000	+0,0014
Tue, 10 May 2016 13:38:29 +0000	53,0765000000	+0,0254
Mon, 09 May 2016 18:28:16 +0000	53,0511000000	-0,0254
Fri, 06 May 2016 17:59:30 +0000	53,0765000000	+0,02
Wed, 04 May 2016 01:41:28 +0000	53,0565000000	-0,0294
Mon, 02 May 2016 02:55:13 +0000	53,0859000000	-0,001
Sat, 23 Apr 2016 12:38:04 +0000	53,0869000000	+0,0344
Thu, 14 Apr 2016 07:12:33 +0000	53,0525000000	-0,0268
Wed, 13 Apr 2016 16:37:52 +0000	53,0793000000	-0,04
Sun, 10 Apr 2016 23:35:21 +0000	53,1193000000	0
Sun, 10 Apr 2016 19:57:04 +0000	53,1193000000	0
Sat, 09 Apr 2016 20:08:50 +0000	53,1193000000	+0,0386
Fri, 08 Apr 2016 06:01:29 +0000	53,0807000000	+0,0028
Mon, 04 Apr 2016 12:17:34 +0000	53,0779000000	+0,0025
Sat, 02 Apr 2016 11:16:05 +0000	53,0754000000	0
Fri, 01 Apr 2016 23:13:48 +0000	53,0754000000	-0,0396
Tue, 29 Mar 2016 19:55:43 +0000	53,1150000000	-0,0134
Tue, 29 Mar 2016 09:58:05 +0000	53,1284000000	+0,0709
Fri, 25 Mar 2016 14:42:07 +0000	53,0575000000	-0,0019
Sun, 20 Mar 2016 07:47:32 +0000	53,0594000000	-0,0051
Mon, 14 Mar 2016 22:41:07 +0000	53,0645000000	+0,0381
Sun, 13 Mar 2016 05:07:28 +0000	53,0264000000	-0,043
Tue, 08 Mar 2016 15:24:22 +0000	53,0694000000	-0,0412
Mon, 07 Mar 2016 05:06:49 +0000	53,1106000000	-0,0285
Fri, 04 Mar 2016 16:45:14 +0000	53,1391000000	+0,0584
Wed, 02 Mar 2016 10:48:38 +0000	53,0807000000	+0,0028
Wed, 02 Mar 2016 03:02:43 +0000	53,0779000000	+0,0228
Wed, 24 Feb 2016 22:21:32 +0000	53,0551000000	-0,0256
Tue, 23 Feb 2016 19:21:49 +0000	53,0807000000	-0,0226
Tue, 23 Feb 2016 13:36:30 +0000	53,1033000000	-0,0251
Sun, 21 Feb 2016 02:15:09 +0000	53,1284000000	+0,0816
Fri, 19 Feb 2016 07:13:14 +0000	53,0468000000	-0,0787
Wed, 17 Feb 2016 20:33:36 +0000	53,1255000000	-0,0071
Wed, 17 Feb 2016 10:08:57 +0000	53,1326000000	+0,0917
Mon, 15 Feb 2016 21:07:52 +0000	53,0409000000	+0,0043
Sun, 14 Feb 2016 10:20:17 +0000	53,0366000000	-0,1003
Fri, 12 Feb 2016 13:20:42 +0000	53,1369000000	+0,1084
Wed, 03 Feb 2016 17:15:45 +0000	53,0285000000	-0,0125
Tue, 02 Feb 2016 15:30:08 +0000	53,0410000000	-0,0044
Sat, 30 Jan 2016 06:27:56 +0000	53,0454000000	-0,0296
Fri, 29 Jan 2016 20:36:48 +0000	53,0750000000	-0,0534
Fri, 29 Jan 2016 04:53:31 +0000	53,1284000000	+0,059
Wed, 27 Jan 2016 05:54:52 +0000	53,0694000000	+0,0424
Sat, 23 Jan 2016 21:05:04 +0000	53,0270000000	-0,107
Wed, 20 Jan 2016 11:05:58 +0000	53,1340000000	+0,0099
Tue, 19 Jan 2016 22:26:40 +0000	53,1241000000	-0,0255
Sun, 17 Jan 2016 21:29:47 +0000	53,1496000000	0
Sun, 17 Jan 2016 05:40:29 +0000	53,1496000000	+0,1198
Thu, 14 Jan 2016 08:04:27 +0000	53,0298000000	-0,0833
Tue, 12 Jan 2016 23:56:05 +0000	53,1131000000	+0,0028
Tue, 12 Jan 2016 20:39:35 +0000	53,1103000000	+0,0654
Fri, 08 Jan 2016 12:53:56 +0000	53,0449000000	+0,0123
Thu, 07 Jan 2016 01:45:43 +0000	53,0326000000	-0,0406
Wed, 06 Jan 2016 10:09:09 +0000	53,0732000000	-0,0231
Mon, 04 Jan 2016 18:57:16 +0000	53,0963000000	+0,0736
Sun, 03 Jan 2016 22:44:31 +0000	53,0227000000	-0,0061
Tue, 29 Dec 2015 20:04:01 +0000	53,0288000000	-0,0052
Thu, 24 Dec 2015 21:38:16 +0000	53,0340000000	-0,0873
Wed, 23 Dec 2015 18:08:03 +0000	53,1213000000	+0,0266
Sat, 19 Dec 2015 14:04:07 +0000	53,0947000000	-0,0082
Wed, 16 Dec 2015 21:20:17 +0000	53,1029000000	-0,0099
Tue, 15 Dec 2015 04:47:31 +0000	53,1128000000	+0,0533
Sun, 13 Dec 2015 06:11:17 +0000	53,0595000000	-0,0632
Wed, 09 Dec 2015 07:26:07 +0000	53,1227000000	+0,0184
Tue, 08 Dec 2015 14:57:34 +0000	53,1043000000	+0,0575
Sun, 06 Dec 2015 14:41:32 +0000	53,0468000000	0
Sun, 06 Dec 2015 03:18:54 +0000	53,0468000000	0
Sat, 05 Dec 2015 15:45:20 +0000	53,0468000000	0
Sat, 05 Dec 2015 00:25:48 +0000	53,0468000000	-0,007
Thu, 03 Dec 2015 19:18:11 +0000	53,0538000000	+0,0492
Mon, 30 Nov 2015 18:07:32 +0000	53,0046000000	-0,0686
Sat, 28 Nov 2015 01:40:49 +0000	53,0732000000	-0,0056
Fri, 27 Nov 2015 19:15:59 +0000	53,0788000000	+0,0212
Thu, 26 Nov 2015 03:57:21 +0000	53,0576000000	-0,0137
Tue, 17 Nov 2015 21:31:56 +0000	53,0713000000	-0,0542
Mon, 16 Nov 2015 23:51:46 +0000	53,1255000000	+0,061
Mon, 16 Nov 2015 11:11:27 +0000	53,0645000000	+0,0238
Fri, 13 Nov 2015 20:10:17 +0000	53,0407000000	-0,0814
Sun, 08 Nov 2015 13:21:54 +0000	53,1221000000	-0,0059
Fri, 06 Nov 2015 01:04:31 +0000	53,1280000000	+0,0515
Fri, 30 Oct 2015 20:27:29 +0000	53,0765000000	+0,0267
Fri, 30 Oct 2015 05:26:53 +0000	53,0498000000	-0,0295
Tue, 27 Oct 2015 08:51:07 +0000	53,0793000000	+0,0011
Tue, 13 Oct 2015 19:02:23 +0000	53,0782000000	+0,0003
Wed, 07 Oct 2015 18:21:05 +0000	53,0779000000	0
Mon, 05 Oct 2015 07:19:46 +0000	53,0779000000	-0,0546
Thu, 01 Oct 2015 21:52:16 +0000	53,1325000000	+0,0055
Wed, 30 Sep 2015 16:18:15 +0000	53,1270000000	0
Tue, 29 Sep 2015 14:46:32 +0000	53,1270000000	+0,0479
Tue, 29 Sep 2015 02:21:54 +0000	53,0791000000	+0,0188
Fri, 25 Sep 2015 19:27:07 +0000	53,0603000000	-0,0013
Thu, 24 Sep 2015 02:36:40 +0000	53,0616000000	-0,0206
Fri, 18 Sep 2015 19:56:19 +0000	53,0822000000	-0,049
Wed, 16 Sep 2015 07:08:10 +0000	53,1312000000	+0,0014
Wed, 16 Sep 2015 03:19:48 +0000	53,1298000000	-0,0083
Sun, 13 Sep 2015 06:11:48 +0000	53,1381000000	+0,0792
Thu, 03 Sep 2015 14:19:29 +0000	53,0589000000	-0,0034
Fri, 28 Aug 2015 11:26:15 +0000	53,0623000000	-0,0327
Fri, 28 Aug 2015 02:17:12 +0000	53,0950000000	+0,0636
Wed, 26 Aug 2015 20:00:36 +0000	53,0314000000	-0,0623
Wed, 26 Aug 2015 00:49:26 +0000	53,0937000000	+0,2047
Mon, 24 Aug 2015 11:08:27 +0000	52,8890000000	-0,2309
Fri, 21 Aug 2015 23:22:53 +0000	53,1199000000	+0,0071
Mon, 17 Aug 2015 23:37:13 +0000	53,1128000000	+0,0681
Sun, 16 Aug 2015 18:00:43 +0000	53,0447000000	0
Sat, 15 Aug 2015 13:56:03 +0000	53,0447000000	-0,0691
Wed, 29 Jul 2015 10:29:38 +0000	53,1138000000	+0,0598
Tue, 28 Jul 2015 10:17:21 +0000	53,0540000000	+0,0056
Sun, 26 Jul 2015 13:09:56 +0000	53,0484000000	+0,0148
Thu, 02 Jul 2015 06:07:03 +0000	53,0336000000	-0,0037
Sat, 27 Jun 2015 08:52:50 +0000	53,0373000000	-0,0131
Fri, 26 Jun 2015 05:33:57 +0000	53,0504000000	+0,0301
Sat, 13 Jun 2015 22:10:51 +0000	53,0203000000	-0,0188
Tue, 09 Jun 2015 04:07:42 +0000	53,0391000000	-0,0079
Mon, 08 Jun 2015 17:46:22 +0000	53,0470000000	-0,0323
Wed, 20 May 2015 15:23:18 +0000	53,0793000000	+0,0043
Mon, 11 May 2015 08:23:57 +0000	53,0750000000	-0,0029
Sun, 10 May 2015 22:35:16 +0000	53,0779000000	-0,0014
Fri, 08 May 2015 18:42:47 +0000	53,0793000000	+0,0014
Thu, 07 May 2015 07:07:03 +0000	53,0779000000	+0,0148
Wed, 29 Apr 2015 03:03:08 +0000	53,0631000000	+0,0042
Fri, 17 Apr 2015 15:08:23 +0000	53,0589000000	-0,0091
Fri, 10 Apr 2015 05:24:05 +0000	53,0680000000	+0,0176
Wed, 08 Apr 2015 00:10:37 +0000	53,0504000000	-0,1804
Mon, 16 Mar 2015 14:05:25 +0000	53,2308000000	+0,1586
Sat, 14 Mar 2015 00:55:32 +0000	53,0722000000	-0,1214
Thu, 12 Mar 2015 14:04:53 +0000	53,1936000000	-0,1086
Thu, 05 Mar 2015 18:31:58 +0000	53,3022000000	-0,2876
Tue, 24 Feb 2015 19:58:30 +0000	53,5898000000	-0,6504
Sun, 15 Feb 2015 17:51:50 +0000	54,2402000000	0
Sat, 14 Feb 2015 00:33:09 +0000	54,2402000000	+2,5834
Sun, 08 Feb 2015 15:17:34 +0000	51,6568000000	0
Sun, 08 Feb 2015 11:25:46 +0000	51,6568000000	0
Sat, 07 Feb 2015 16:06:40 +0000	51,6568000000	0
Sat, 07 Feb 2015 06:59:49 +0000	51,6568000000	+0,3648
Wed, 04 Feb 2015 13:04:25 +0000	51,2920000000	+1,4004
Sat, 31 Jan 2015 15:58:26 +0000	49,8916000000	-0,9924
Tue, 27 Jan 2015 03:38:55 +0000	50,8840000000	+1,6812
Tue, 06 Jan 2015 22:49:02 +0000	49,2028000000	-0,0926
Sat, 27 Dec 2014 18:37:02 +0000	49,2954000000	-0,002
Fri, 26 Dec 2014 07:18:46 +0000	49,2974000000	-0,0132
Thu, 25 Dec 2014 12:00:32 +0000	49,3106000000	+0,1477
Mon, 22 Dec 2014 22:29:20 +0000	49,1629000000	-0,7746
Fri, 19 Dec 2014 07:42:01 +0000	49,9375000000	+2,0323
Sat, 13 Dec 2014 14:23:39 +0000	47,9052000000	+1,5978
Wed, 19 Nov 2014 12:08:07 +0000	46,3074000000	+0,146
Mon, 17 Nov 2014 15:19:45 +0000	46,1614000000	+0,6002
Sat, 15 Nov 2014 01:46:24 +0000	45,5612000000	-0,3743
Thu, 13 Nov 2014 12:43:26 +0000	45,9355000000	+0,6796
Thu, 13 Nov 2014 06:33:53 +0000	45,2559000000	+1,365
Sat, 25 Oct 2014 21:36:04 +0000	43,8909000000	-0,1738
Sun, 19 Oct 2014 16:50:49 +0000	44,0647000000	+0,1703
Sun, 12 Oct 2014 08:01:07 +0000	43,8944000000	+0,4492
Tue, 16 Sep 2014 23:51:32 +0000	43,4452000000	+0,029
Mon, 15 Sep 2014 23:54:25 +0000	43,4162000000	-0,037
Sat, 13 Sep 2014 12:45:20 +0000	43,4532000000	+0,1679
Sun, 07 Sep 2014 17:06:02 +0000	43,2853000000	+0,0229
Sun, 31 Aug 2014 18:13:27 +0000	43,2624000000	0
Sun, 31 Aug 2014 11:58:05 +0000	43,2624000000	+0,0925
Fri, 22 Aug 2014 12:29:31 +0000	43,1699000000	-0,0342
Fri, 15 Aug 2014 20:24:17 +0000	43,2041000000	-0,1676
Fri, 08 Aug 2014 02:02:45 +0000	43,3717000000	+0,4725
Wed, 06 Aug 2014 00:05:23 +0000	42,8992000000	-0,1297
Fri, 01 Aug 2014 14:02:57 +0000	43,0289000000	-0,432
Fri, 27 Jun 2014 13:32:44 +0000	43,4609000000	+0,069
Fri, 27 Jun 2014 04:59:53 +0000	43,3919000000	-0,1831
Wed, 18 Jun 2014 21:41:08 +0000	43,5750000000	+0,1176
Mon, 16 Jun 2014 02:18:41 +0000	43,4574000000	+0,0415
Thu, 12 Jun 2014 08:48:20 +0000	43,4159000000	-0,2526
Fri, 04 Apr 2014 06:37:07 +0000	43,6685000000	-0,016
Thu, 03 Apr 2014 18:48:24 +0000	43,6845000000	-0,2587
Wed, 02 Apr 2014 01:44:23 +0000	43,9432000000	-0,0533
Fri, 28 Mar 2014 21:35:47 +0000	43,9965000000	+0,0533
Mon, 24 Mar 2014 10:07:45 +0000	43,9432000000	-0,0186
Sat, 22 Mar 2014 09:53:39 +0000	43,9618000000	+0,2186
Wed, 05 Mar 2014 21:49:38 +0000	43,7432000000	-0,1333
Tue, 25 Feb 2014 16:59:41 +0000	43,8765000000	+1,5343
Fri, 03 Jan 2014 04:26:12 +0000	42,3422000000	0
Fri, 03 Jan 2014 00:58:22 +0000	42,3422000000	-0,4388
Sat, 28 Dec 2013 00:34:56 +0000	42,7810000000	+0,4575079
Mon, 04 Nov 2013 12:00:47 +0000	42,3234921000	-0,0223869
Sun, 03 Nov 2013 15:24:37 +0000	42,3458790000	-0,0538666
Wed, 30 Oct 2013 23:31:33 +0000	42,3997456000	-0,2907763
Wed, 16 Oct 2013 00:13:49 +0000	42,6905219000	0
Sun, 13 Oct 2013 06:58:18 +0000	42,6905219000	+0,0477904
Fri, 27 Sep 2013 23:17:23 +0000	42,6427315000	0
Thu, 26 Sep 2013 10:54:47 +0000	42,6427315000	-0,9506302
Fri, 06 Sep 2013 20:21:55 +0000	43,5933617000	+0,0404378
Thu, 05 Sep 2013 12:21:12 +0000	43,5529239000	+0,0922882
Tue, 03 Sep 2013 03:15:10 +0000	43,4606357000	+0,3699764
Tue, 27 Aug 2013 20:20:50 +0000	43,0906593000	+0,0428711
Mon, 19 Aug 2013 09:04:23 +0000	43,0477882000	+0,2074926
Tue, 30 Jul 2013 19:32:12 +0000	42,8402956000	-0,0229097
Sun, 28 Jul 2013 03:26:04 +0000	42,8632053000	-0,1221244
Wed, 24 Jul 2013 22:42:32 +0000	42,9853297000	-0,3515791
Mon, 01 Jul 2013 02:56:05 +0000	43,3369088000	+0,6475076
Tue, 25 Jun 2013 15:57:48 +0000	42,6894012000	0
Tue, 18 Jun 2013 06:28:04 +0000	42,6894012000	-0,2543901
Thu, 13 Jun 2013 16:17:55 +0000	42,9437913000	+0,3599523
Sun, 09 Jun 2013 19:33:39 +0000	42,5838390000	+0,3720296
Tue, 28 May 2013 14:23:42 +0000	42,2118094000	+0,2270826
Fri, 10 May 2013 01:13:50 +0000	41,9847268000	-0,3141311
Sat, 20 Apr 2013 01:29:48 +0000	42,2988579000	+0,1936945
Sun, 14 Apr 2013 09:30:11 +0000	42,1051634000	-0,1735745
Mon, 01 Apr 2013 03:27:34 +0000	42,2787379000	+0,2145322
Sun, 10 Mar 2013 18:56:15 +0000	42,0642057000	+0,0530193
Tue, 05 Mar 2013 20:16:08 +0000	42,0111864000	+0,0462824
Tue, 05 Mar 2013 06:25:36 +0000	41,9649040000	-0,1801885
Sun, 03 Mar 2013 04:31:21 +0000	42,1450925000	+0,173583
Wed, 20 Feb 2013 07:05:45 +0000	41,9715095000	+0,0198103
Fri, 15 Feb 2013 19:25:58 +0000	41,9516992000	+0,0186909
Fri, 15 Feb 2013 04:44:52 +0000	41,9330083000	-0,0131927
Tue, 12 Feb 2013 16:24:23 +0000	41,9462010000	+0,0406533
Mon, 11 Feb 2013 10:28:50 +0000	41,9055477000	-0,0131758
Mon, 28 Jan 2013 12:11:42 +0000	41,9187235000	-0,0671055
Fri, 25 Jan 2013 06:58:55 +0000	41,9858290000	+0,3550718
Sat, 12 Jan 2013 00:33:52 +0000	41,6307572000	0
Fri, 11 Jan 2013 14:19:28 +0000	41,6307572000	-0,3695578
Thu, 22 Nov 2012 17:15:44 +0000	42,0003150000	-0,0397291
Wed, 21 Nov 2012 17:48:39 +0000	42,0400441000	-0,0906243
Fri, 16 Nov 2012 12:28:01 +0000	42,1306684000	+0,0786261
Thu, 15 Nov 2012 12:34:19 +0000	42,0520423000	+0,1058413
Wed, 07 Nov 2012 23:18:14 +0000	41,9462010000	+0,1053097
Wed, 07 Nov 2012 03:00:15 +0000	41,8408913000	+0,1254658
Fri, 02 Nov 2012 20:42:13 +0000	41,7154255000	-1,656728
Sat, 30 Jun 2012 20:26:28 +0000	43,3721535000	+0,551373
Sat, 02 Jun 2012 01:15:11 +0000	42,8207805000	+0,4479853
Tue, 29 May 2012 01:59:24 +0000	42,3727952000	+0,3362194
Sun, 29 Apr 2012 11:15:05 +0000	42,0365758000	+0,0507468
Fri, 27 Apr 2012 23:18:15 +0000	41,9858290000	+0,092349
Wed, 25 Apr 2012 21:36:13 +0000	41,8934800000	-0,0473819
Sat, 21 Apr 2012 21:43:18 +0000	41,9408619000	-0,2564795
Sat, 18 Feb 2012 07:29:18 +0000	42,1973414000	-0,317327
Wed, 08 Feb 2012 21:19:48 +0000	42,5146684000	-0,0542971
Wed, 04 Jan 2012 12:20:57 +0000	42,5689655000	-0,7116708
Tue, 03 Jan 2012 01:08:53 +0000	43,2806363000	+0,2038996
Mon, 19 Dec 2011 06:58:44 +0000	43,0767367000	+0,131818
Wed, 30 Nov 2011 04:35:59 +0000	42,9449187000	+0,6404605
Sun, 13 Nov 2011 07:41:09 +0000	42,3044582000	+0,5836007
Thu, 15 Sep 2011 12:14:11 +0000	41,7208575000	+0,4817607
Mon, 12 Sep 2011 06:37:39 +0000	41,2390968000	+0,5824418
Sun, 10 Jul 2011 09:19:01 +0000	40,6566550000	0

Обратите внимание, что информация об обменного курса SAR в NGN обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 16:06:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Нигерийская найра

Примечание: График курса обмена валют Саудовский риял/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Нигерийская найра в течение 2427 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.