Обменный курс на сегодня для SAR/NIO является SAR за NIO, это означает, что с 100 Саудовских риалов можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или NIO.

SAR в NIO обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 07:39:31 +0000	8,2786000000	+0,1904
Wed, 01 Nov 2017 16:59:55 +0000	8,0882000000	+0,0053
Sun, 22 Oct 2017 11:06:55 +0000	8,0829000000	+0,0027
Fri, 20 Oct 2017 19:48:05 +0000	8,0802000000	+0,0029
Thu, 19 Oct 2017 15:05:55 +0000	8,0773000000	-0,0023
Tue, 17 Oct 2017 21:47:07 +0000	8,0796000000	-0,0033
Tue, 17 Oct 2017 17:39:14 +0000	8,0829000000	-0,0233
Mon, 16 Oct 2017 16:15:20 +0000	8,1062000000	+0,0182
Sun, 15 Oct 2017 06:51:03 +0000	8,0880000000	+0,0933
Tue, 10 Oct 2017 12:31:20 +0000	7,9947000000	+0,0021
Fri, 06 Oct 2017 03:53:49 +0000	7,9926000000	+0,0188
Mon, 02 Oct 2017 14:07:29 +0000	7,9738000000	-0,0215
Sat, 30 Sep 2017 03:59:41 +0000	7,9953000000	+0,0004
Fri, 29 Sep 2017 03:17:27 +0000	7,9949000000	+0,0051
Tue, 26 Sep 2017 21:44:06 +0000	7,9898000000	-0,1046
Sun, 17 Sep 2017 22:57:09 +0000	8,0944000000	+0,0006
Fri, 15 Sep 2017 16:05:16 +0000	8,0938000000	+0,1258
Thu, 14 Sep 2017 21:57:20 +0000	7,9680000000	-0,1143
Mon, 04 Sep 2017 08:51:22 +0000	8,0823000000	+0,1303
Sun, 03 Sep 2017 03:41:46 +0000	7,9520000000	+0,0133
Thu, 31 Aug 2017 20:29:00 +0000	7,9387000000	+0,0585
Mon, 28 Aug 2017 18:18:24 +0000	7,8802000000	+0,0131
Fri, 25 Aug 2017 05:57:24 +0000	7,8671000000	-0,1968
Sun, 20 Aug 2017 01:42:31 +0000	8,0639000000	0
Sat, 19 Aug 2017 21:51:37 +0000	8,0639000000	0
Sat, 19 Aug 2017 16:10:50 +0000	8,0639000000	0
Sat, 19 Aug 2017 05:30:50 +0000	8,0639000000	0
Fri, 18 Aug 2017 19:03:50 +0000	8,0639000000	+0,1197
Tue, 08 Aug 2017 21:40:52 +0000	7,9442000000	+0,0049
Sun, 06 Aug 2017 00:16:42 +0000	7,9393000000	0
Sat, 05 Aug 2017 16:15:55 +0000	7,9393000000	-0,1027
Mon, 31 Jul 2017 04:22:51 +0000	8,0420000000	+0,0005
Sat, 29 Jul 2017 13:24:23 +0000	8,0415000000	+0,1209
Thu, 27 Jul 2017 15:18:38 +0000	7,9206000000	+0,0264
Wed, 26 Jul 2017 05:50:50 +0000	7,8942000000	-0,0262
Mon, 24 Jul 2017 05:29:38 +0000	7,9204000000	-0,0033
Fri, 21 Jul 2017 18:21:11 +0000	7,9237000000	-0,0002
Fri, 21 Jul 2017 03:13:46 +0000	7,9239000000	+0,0059
Tue, 18 Jul 2017 21:55:15 +0000	7,9180000000	+0,0136
Mon, 17 Jul 2017 01:58:42 +0000	7,9044000000	-0,0002
Sun, 16 Jul 2017 00:16:43 +0000	7,9046000000	0
Sat, 15 Jul 2017 10:35:06 +0000	7,9046000000	-0,0162
Thu, 13 Jul 2017 02:15:18 +0000	7,9208000000	-0,0076
Sun, 09 Jul 2017 07:01:34 +0000	7,9284000000	0
Sat, 08 Jul 2017 07:40:46 +0000	7,9284000000	-0,0874
Tue, 04 Jul 2017 14:48:09 +0000	8,0158000000	+0,0039
Fri, 30 Jun 2017 12:41:37 +0000	8,0119000000	+0,1173
Fri, 30 Jun 2017 02:02:09 +0000	7,8946000000	-0,0114
Sun, 25 Jun 2017 23:38:53 +0000	7,9060000000	+0,0047
Wed, 21 Jun 2017 12:55:58 +0000	7,9013000000	-0,0005
Tue, 20 Jun 2017 18:40:36 +0000	7,9018000000	+0,0054
Tue, 20 Jun 2017 04:03:10 +0000	7,8964000000	+0,0059
Mon, 19 Jun 2017 15:02:26 +0000	7,8905000000	+0,0012
Sun, 18 Jun 2017 14:47:03 +0000	7,8893000000	-0,0014
Fri, 16 Jun 2017 17:39:41 +0000	7,8907000000	-0,1056
Fri, 16 Jun 2017 13:08:30 +0000	7,9963000000	+0,1017
Fri, 16 Jun 2017 05:25:27 +0000	7,8946000000	-0,0131
Thu, 15 Jun 2017 01:15:01 +0000	7,9077000000	-0,0839
Mon, 12 Jun 2017 10:27:59 +0000	7,9916000000	+0,1114
Sun, 11 Jun 2017 04:42:02 +0000	7,8802000000	0
Sat, 10 Jun 2017 23:31:27 +0000	7,8802000000	-0,0113
Sat, 03 Jun 2017 13:16:41 +0000	7,8915000000	-0,0905
Fri, 02 Jun 2017 11:58:47 +0000	7,9820000000	+0,1145
Wed, 31 May 2017 05:35:18 +0000	7,8675000000	-0,1104
Tue, 30 May 2017 02:42:25 +0000	7,9779000000	+0,001
Mon, 29 May 2017 16:43:13 +0000	7,9769000000	+0,1371
Wed, 17 May 2017 18:17:07 +0000	7,8398000000	-0,0002
Wed, 17 May 2017 11:33:06 +0000	7,8400000000	0
Wed, 17 May 2017 00:53:13 +0000	7,8400000000	-0,0025
Sun, 14 May 2017 22:02:23 +0000	7,8425000000	-0,0193
Thu, 04 May 2017 21:27:49 +0000	7,8618000000	-0,0889
Thu, 04 May 2017 15:48:42 +0000	7,9507000000	+0,0834
Tue, 02 May 2017 18:37:58 +0000	7,8673000000	+0,0265
Sun, 30 Apr 2017 03:34:38 +0000	7,8408000000	0
Sat, 29 Apr 2017 01:00:37 +0000	7,8408000000	-0,1039
Fri, 28 Apr 2017 12:13:10 +0000	7,9447000000	-0,0003
Fri, 28 Apr 2017 08:46:37 +0000	7,9450000000	+0,1044
Wed, 26 Apr 2017 21:45:47 +0000	7,8406000000	-0,0944
Wed, 19 Apr 2017 13:42:07 +0000	7,9350000000	+0,0923
Thu, 13 Apr 2017 16:37:11 +0000	7,8427000000	-0,0853
Thu, 13 Apr 2017 10:38:24 +0000	7,9280000000	+0,0851
Wed, 12 Apr 2017 21:28:50 +0000	7,8429000000	+0,0326
Fri, 07 Apr 2017 14:58:14 +0000	7,8103000000	-0,1111
Thu, 06 Apr 2017 07:05:36 +0000	7,9214000000	+0,0896
Thu, 06 Apr 2017 02:40:46 +0000	7,8318000000	-0,0888
Wed, 05 Apr 2017 14:06:17 +0000	7,9206000000	+0,1048
Tue, 04 Apr 2017 19:43:00 +0000	7,8158000000	-0,1022
Mon, 03 Apr 2017 15:16:26 +0000	7,9180000000	+0,0048
Wed, 29 Mar 2017 15:32:12 +0000	7,9132000000	+0,1017
Tue, 28 Mar 2017 16:16:57 +0000	7,8115000000	-0,01
Tue, 28 Mar 2017 01:15:48 +0000	7,8215000000	+0,0026
Fri, 24 Mar 2017 01:32:24 +0000	7,8189000000	+0,0177
Wed, 22 Mar 2017 04:56:43 +0000	7,8012000000	+0,001
Wed, 22 Mar 2017 01:17:24 +0000	7,8002000000	-0,0528
Sat, 18 Mar 2017 21:37:55 +0000	7,8530000000	-0,0454
Thu, 16 Mar 2017 08:37:46 +0000	7,8984000000	+0,0009
Wed, 15 Mar 2017 14:02:16 +0000	7,8975000000	+0,0712
Sun, 12 Mar 2017 16:17:11 +0000	7,8263000000	0
Sat, 11 Mar 2017 14:22:35 +0000	7,8263000000	-0,002
Thu, 09 Mar 2017 14:56:31 +0000	7,8283000000	+0,0209
Tue, 07 Mar 2017 19:20:33 +0000	7,8074000000	-0,0197
Sat, 04 Mar 2017 23:24:23 +0000	7,8271000000	+0,0108
Wed, 01 Mar 2017 22:24:11 +0000	7,8163000000	-0,0694
Wed, 01 Mar 2017 16:45:43 +0000	7,8857000000	+0,0021
Tue, 28 Feb 2017 16:14:54 +0000	7,8836000000	+0,0019
Tue, 28 Feb 2017 13:03:39 +0000	7,8817000000	+0,055
Sun, 26 Feb 2017 18:17:05 +0000	7,8267000000	-0,0004
Sun, 26 Feb 2017 07:45:33 +0000	7,8271000000	0
Sat, 25 Feb 2017 06:09:57 +0000	7,8271000000	-0,0002
Thu, 23 Feb 2017 20:16:56 +0000	7,8273000000	-0,0462
Mon, 20 Feb 2017 15:18:56 +0000	7,8735000000	+0,0306
Mon, 20 Feb 2017 06:44:49 +0000	7,8429000000	+0,001
Thu, 16 Feb 2017 21:42:46 +0000	7,8419000000	-0,0259
Mon, 13 Feb 2017 23:20:25 +0000	7,8678000000	+0,0055
Sat, 11 Feb 2017 13:16:13 +0000	7,8623000000	-0,0007
Thu, 09 Feb 2017 15:10:08 +0000	7,8630000000	+0,0076
Sat, 04 Feb 2017 00:53:26 +0000	7,8554000000	+0,1348
Fri, 03 Feb 2017 00:34:52 +0000	7,7206000000	-0,1325
Tue, 31 Jan 2017 14:42:11 +0000	7,8531000000	+0,0046
Sun, 29 Jan 2017 10:03:35 +0000	7,8485000000	+0,0013
Fri, 27 Jan 2017 00:18:43 +0000	7,8472000000	-0,0002
Tue, 24 Jan 2017 19:22:25 +0000	7,8474000000	+0,0037
Mon, 23 Jan 2017 22:25:23 +0000	7,8437000000	+0,0032
Sat, 21 Jan 2017 21:26:00 +0000	7,8405000000	+0,0035
Mon, 16 Jan 2017 20:36:43 +0000	7,8370000000	+0,0044
Sun, 15 Jan 2017 21:49:00 +0000	7,8326000000	-0,0002
Sun, 15 Jan 2017 06:23:53 +0000	7,8328000000	+0,0036
Mon, 09 Jan 2017 21:37:54 +0000	7,8292000000	+0,0038
Sat, 07 Jan 2017 22:45:21 +0000	7,8254000000	+0,0002
Fri, 06 Jan 2017 11:08:41 +0000	7,8252000000	+0,0021
Wed, 04 Jan 2017 09:52:48 +0000	7,8231000000	+0,0052
Sun, 01 Jan 2017 21:09:34 +0000	7,8179000000	0
Sun, 01 Jan 2017 01:19:44 +0000	7,8179000000	0
Sat, 31 Dec 2016 13:06:20 +0000	7,8179000000	+0,0025
Wed, 28 Dec 2016 23:59:10 +0000	7,8154000000	+0,0033
Wed, 28 Dec 2016 04:49:19 +0000	7,8121000000	+0,0002
Mon, 26 Dec 2016 09:03:04 +0000	7,8119000000	+0,0005
Sat, 24 Dec 2016 22:50:14 +0000	7,8114000000	+0,0041
Mon, 19 Dec 2016 22:09:04 +0000	7,8073000000	+0,0031
Sun, 18 Dec 2016 16:42:56 +0000	7,8042000000	+0,0032
Tue, 13 Dec 2016 14:02:49 +0000	7,8010000000	+0,0033
Sat, 10 Dec 2016 17:12:27 +0000	7,7977000000	+0,0012
Fri, 09 Dec 2016 01:11:56 +0000	7,7965000000	+0,0007
Thu, 08 Dec 2016 07:17:03 +0000	7,7958000000	+0,002
Wed, 07 Dec 2016 03:29:14 +0000	7,7938000000	-0,001
Tue, 06 Dec 2016 17:09:23 +0000	7,7948000000	+0,0027
Mon, 05 Dec 2016 19:26:33 +0000	7,7921000000	+0,0046
Fri, 02 Dec 2016 02:53:45 +0000	7,7875000000	+0,0066
Sun, 27 Nov 2016 05:06:15 +0000	7,7809000000	-0,0004
Thu, 24 Nov 2016 19:16:35 +0000	7,7813000000	+0,0042
Tue, 22 Nov 2016 06:13:31 +0000	7,7771000000	+0,0132
Tue, 08 Nov 2016 11:28:20 +0000	7,7639000000	+0,0081
Mon, 31 Oct 2016 14:22:03 +0000	7,7558000000	+0,006
Tue, 25 Oct 2016 22:55:32 +0000	7,7498000000	+0,0033
Sat, 22 Oct 2016 15:49:38 +0000	7,7465000000	+0,0059
Mon, 17 Oct 2016 23:27:53 +0000	7,7406000000	+0,026
Fri, 23 Sep 2016 01:53:10 +0000	7,7146000000	+0,001
Wed, 21 Sep 2016 12:50:08 +0000	7,7136000000	+0,0056
Sun, 18 Sep 2016 20:48:52 +0000	7,7080000000	0
Sun, 18 Sep 2016 13:42:57 +0000	7,7080000000	+0,1103
Wed, 14 Sep 2016 04:20:13 +0000	7,5977000000	-0,1042
Fri, 09 Sep 2016 21:11:17 +0000	7,7019000000	+0,0076
Thu, 01 Sep 2016 07:45:13 +0000	7,6943000000	+0,0011
Wed, 31 Aug 2016 13:10:50 +0000	7,6932000000	+0,0049
Fri, 26 Aug 2016 12:48:54 +0000	7,6883000000	+0,0029
Tue, 23 Aug 2016 21:28:47 +0000	7,6854000000	+0,0045
Sun, 21 Aug 2016 22:45:42 +0000	7,6809000000	0
Fri, 19 Aug 2016 20:51:19 +0000	7,6809000000	+0,0071
Sun, 14 Aug 2016 15:52:05 +0000	7,6738000000	+0,0845
Tue, 09 Aug 2016 23:49:44 +0000	7,5893000000	0
Tue, 09 Aug 2016 20:20:29 +0000	7,5893000000	+0,0402
Sat, 23 Jul 2016 18:29:12 +0000	7,5491000000	-0,1018
Wed, 20 Jul 2016 08:52:55 +0000	7,6509000000	+0,0027
Mon, 18 Jul 2016 11:39:15 +0000	7,6482000000	+0,1286
Fri, 15 Jul 2016 19:00:14 +0000	7,5196000000	-0,038
Tue, 12 Jul 2016 04:08:26 +0000	7,5576000000	+0,0131
Sat, 09 Jul 2016 05:43:15 +0000	7,5445000000	-0,0401
Tue, 05 Jul 2016 16:15:00 +0000	7,5846000000	-0,053
Tue, 05 Jul 2016 07:44:11 +0000	7,6376000000	+0,0469
Thu, 30 Jun 2016 18:17:44 +0000	7,5907000000	-0,0378
Wed, 29 Jun 2016 09:33:07 +0000	7,6285000000	+0,0012
Mon, 27 Jun 2016 05:17:40 +0000	7,6273000000	+0,0029
Sat, 25 Jun 2016 06:21:14 +0000	7,6244000000	+0,0088
Sat, 18 Jun 2016 10:38:08 +0000	7,6156000000	+0,0013
Wed, 15 Jun 2016 11:18:37 +0000	7,6143000000	+0,0085
Tue, 07 Jun 2016 03:57:33 +0000	7,6058000000	+0,0004
Mon, 06 Jun 2016 17:44:28 +0000	7,6054000000	+0,0033
Sun, 05 Jun 2016 01:21:37 +0000	7,6021000000	0
Fri, 03 Jun 2016 19:33:25 +0000	7,6021000000	+0,009
Sat, 28 May 2016 13:23:00 +0000	7,5931000000	-0,0011
Thu, 26 May 2016 22:02:46 +0000	7,5942000000	+0,0006
Wed, 25 May 2016 02:13:27 +0000	7,5936000000	+0,002
Tue, 24 May 2016 09:15:23 +0000	7,5916000000	+0,01
Fri, 20 May 2016 22:39:54 +0000	7,5816000000	-0,0053
Mon, 16 May 2016 03:21:44 +0000	7,5869000000	+0,0056
Thu, 12 May 2016 22:08:52 +0000	7,5813000000	+0,0043
Mon, 09 May 2016 18:28:18 +0000	7,5770000000	+0,0046
Wed, 04 May 2016 01:41:29 +0000	7,5724000000	-0,0014
Mon, 02 May 2016 02:55:15 +0000	7,5738000000	+0,008
Sun, 01 May 2016 15:06:39 +0000	7,5658000000	+0,0078
Sat, 23 Apr 2016 12:38:10 +0000	7,5580000000	+0,0057
Thu, 14 Apr 2016 07:08:00 +0000	7,5523000000	+0,0009
Wed, 13 Apr 2016 16:38:01 +0000	7,5514000000	+0,002
Sun, 10 Apr 2016 23:35:31 +0000	7,5494000000	+0,003
Sun, 10 Apr 2016 14:29:34 +0000	7,5464000000	0
Sat, 09 Apr 2016 21:49:51 +0000	7,5464000000	+0,0008
Fri, 08 Apr 2016 05:50:14 +0000	7,5456000000	+0,0008
Wed, 06 Apr 2016 23:58:02 +0000	7,5448000000	10
Wed, 06 Apr 2016 18:06:57 +0000	7,5449000000	+0,0029
Mon, 04 Apr 2016 07:44:27 +0000	7,5420000000	+0,0035
Fri, 01 Apr 2016 11:17:57 +0000	7,5385000000	+0,0006
Thu, 31 Mar 2016 19:54:16 +0000	7,5379000000	+0,0102
Tue, 22 Mar 2016 02:10:45 +0000	7,5277000000	+0,0072
Mon, 14 Mar 2016 22:41:10 +0000	7,5205000000	+0,0044
Sun, 13 Mar 2016 05:07:46 +0000	7,5161000000	+0,0003
Wed, 09 Mar 2016 19:21:04 +0000	7,5158000000	+0,0093
Mon, 07 Mar 2016 05:06:39 +0000	7,5065000000	-0,003
Wed, 02 Mar 2016 10:48:41 +0000	7,5095000000	+0,0079
Sun, 28 Feb 2016 02:09:54 +0000	7,5016000000	+0,0002
Tue, 23 Feb 2016 19:23:21 +0000	7,5014000000	+0,0048
Sun, 21 Feb 2016 03:23:49 +0000	7,4966000000	+0,0027
Mon, 15 Feb 2016 21:07:54 +0000	7,4939000000	+0,0116
Mon, 15 Feb 2016 07:22:21 +0000	7,4823000000	-0,0051
Wed, 10 Feb 2016 17:21:19 +0000	7,4874000000	+0,0002
Wed, 10 Feb 2016 02:40:04 +0000	7,4872000000	+0,0011
Tue, 09 Feb 2016 17:08:54 +0000	7,4861000000	+0,0051
Thu, 04 Feb 2016 11:15:48 +0000	7,4810000000	-0,0007
Tue, 02 Feb 2016 07:06:58 +0000	7,4817000000	+0,0164
Sat, 23 Jan 2016 00:34:52 +0000	7,4653000000	+10
Mon, 18 Jan 2016 09:26:34 +0000	7,4652000000	+0,0005
Sun, 17 Jan 2016 21:29:49 +0000	7,4647000000	+0,0031
Fri, 15 Jan 2016 08:48:36 +0000	7,4616000000	+0,0132
Sun, 10 Jan 2016 06:23:24 +0000	7,4484000000	0
Sun, 10 Jan 2016 01:25:37 +0000	7,4484000000	+0,0006
Thu, 07 Jan 2016 05:27:50 +0000	7,4478000000	+0,0083
Sun, 03 Jan 2016 13:26:14 +0000	7,4395000000	-0,0046
Thu, 31 Dec 2015 09:31:47 +0000	7,4441000000	-0,0015
Tue, 29 Dec 2015 17:47:34 +0000	7,4456000000	+0,0026
Mon, 28 Dec 2015 15:40:13 +0000	7,4430000000	+0,0057
Fri, 25 Dec 2015 14:32:57 +0000	7,4373000000	+0,0085
Fri, 18 Dec 2015 14:10:35 +0000	7,4288000000	-0,0021
Wed, 16 Dec 2015 05:58:33 +0000	7,4309000000	+0,0061
Sun, 13 Dec 2015 21:42:28 +0000	7,4248000000	+0,0006
Wed, 09 Dec 2015 07:26:09 +0000	7,4242000000	+0,0081
Sun, 06 Dec 2015 14:42:19 +0000	7,4161000000	0
Sat, 05 Dec 2015 00:56:25 +0000	7,4161000000	+0,0107
Sat, 28 Nov 2015 16:48:35 +0000	7,4054000000	-0,0008
Fri, 27 Nov 2015 19:16:01 +0000	7,4062000000	+0,004
Thu, 26 Nov 2015 03:57:23 +0000	7,4022000000	-0,0039
Wed, 18 Nov 2015 04:38:35 +0000	7,4061000000	+0,0023
Tue, 17 Nov 2015 21:31:59 +0000	7,4038000000	+0,0089
Sun, 15 Nov 2015 06:04:05 +0000	7,3949000000	-0,0035
Thu, 12 Nov 2015 19:30:15 +0000	7,3984000000	+0,0128
Fri, 30 Oct 2015 05:21:33 +0000	7,3856000000	+0,0026
Tue, 27 Oct 2015 08:51:10 +0000	7,3830000000	+0,0039
Sun, 18 Oct 2015 23:39:14 +0000	7,3791000000	+0,0142
Sun, 11 Oct 2015 06:05:26 +0000	7,3649000000	-0,0006
Fri, 09 Oct 2015 10:22:37 +0000	7,3655000000	+0,0081
Sun, 04 Oct 2015 16:34:34 +0000	7,3574000000	+0,0067
Fri, 25 Sep 2015 19:27:09 +0000	7,3507000000	+0,0061
Sun, 20 Sep 2015 10:04:57 +0000	7,3446000000	+0,0008
Fri, 18 Sep 2015 12:39:08 +0000	7,3438000000	+0,0017
Wed, 16 Sep 2015 12:02:47 +0000	7,3421000000	+0,0339
Fri, 14 Aug 2015 07:04:06 +0000	7,3082000000	+0,0405
Thu, 02 Jul 2015 06:07:01 +0000	7,2677000000	+0,0016
Wed, 01 Jul 2015 09:19:08 +0000	7,2661000000	+0,0178
Sat, 13 Jun 2015 22:10:49 +0000	7,2483000000	0
Sat, 13 Jun 2015 01:18:49 +0000	7,2483000000	+0,0016
Wed, 10 Jun 2015 15:36:32 +0000	7,2467000000	+0,0042
Tue, 09 Jun 2015 04:07:38 +0000	7,2425000000	+0,0047
Mon, 01 Jun 2015 00:40:42 +0000	7,2378000000	+0,0058
Tue, 26 May 2015 13:10:39 +0000	7,2320000000	+0,004
Sat, 23 May 2015 11:34:38 +0000	7,2280000000	0
Sat, 23 May 2015 00:56:21 +0000	7,2280000000	0
Fri, 22 May 2015 04:27:11 +0000	7,2280000000	+0,0022
Tue, 19 May 2015 17:04:45 +0000	7,2258000000	+0,0042
Sun, 17 May 2015 00:17:39 +0000	7,2216000000	+0,0135
Fri, 01 May 2015 13:23:24 +0000	7,2081000000	+0,001
Thu, 30 Apr 2015 02:10:54 +0000	7,2071000000	+0,0008
Wed, 29 Apr 2015 16:00:14 +0000	7,2063000000	0
Wed, 29 Apr 2015 07:42:26 +0000	7,2063000000	+0,0284
Thu, 02 Apr 2015 07:25:31 +0000	7,1779000000	+0,0305
Fri, 27 Feb 2015 22:32:22 +0000	7,1474000000	+0,0606
Wed, 31 Dec 2014 20:03:54 +0000	7,0868000000	+0,006
Sat, 27 Dec 2014 23:23:19 +0000	7,0808000000	+0,0327
Wed, 19 Nov 2014 12:08:15 +0000	7,0481000000	-0,0319
Mon, 17 Nov 2014 19:00:22 +0000	7,0800000000	-0,0139
Sat, 25 Oct 2014 21:36:05 +0000	7,0939000000	+0,0879
Sat, 04 Oct 2014 17:28:48 +0000	7,0060000000	+0,0115
Mon, 22 Sep 2014 01:17:16 +0000	6,9945000000	+0,0051
Sat, 13 Sep 2014 22:16:24 +0000	6,9894000000	+0,0027
Fri, 12 Sep 2014 03:15:11 +0000	6,9867000000	+0,0105
Sun, 31 Aug 2014 18:13:30 +0000	6,9762000000	+0,0025
Thu, 28 Aug 2014 04:52:27 +0000	6,9737000000	+0,0239
Fri, 15 Aug 2014 03:18:34 +0000	6,9498000000	-0,0102
Tue, 12 Aug 2014 20:11:10 +0000	6,9600000000	+0,0105
Wed, 06 Aug 2014 00:04:52 +0000	6,9495000000	+0,0161
Fri, 27 Jun 2014 04:45:57 +0000	6,9334000000	+0,032
Thu, 12 Jun 2014 08:48:23 +0000	6,9014000000	+0,1099
Fri, 18 Apr 2014 06:40:34 +0000	6,7915000000	-0,0613
Thu, 17 Apr 2014 22:32:57 +0000	6,8528000000	+0,0829
Fri, 04 Apr 2014 01:43:00 +0000	6,7699000000	-0,0669
Tue, 01 Apr 2014 20:36:52 +0000	6,8368000000	+0,0773
Mon, 24 Mar 2014 10:08:36 +0000	6,7595000000	+0,0267
Thu, 20 Feb 2014 06:37:41 +0000	6,7328000000	+0,0108
Tue, 21 Jan 2014 04:38:18 +0000	6,7220000000	-0,1106
Fri, 03 Jan 2014 00:58:28 +0000	6,8326000000	+0,0268
Wed, 01 Jan 2014 23:39:52 +0000	6,8058000000	+0,27277374
Mon, 04 Nov 2013 06:02:27 +0000	6,5330262600	0
Sun, 03 Nov 2013 17:36:01 +0000	6,5330262600	+0,0001715
Sun, 13 Oct 2013 06:58:19 +0000	6,5328547600	-0,13593776
Mon, 30 Sep 2013 03:16:26 +0000	6,6687925200	0
Sat, 28 Sep 2013 00:03:06 +0000	6,6687925200	0
Fri, 27 Sep 2013 03:53:41 +0000	6,6687925200	0
Thu, 26 Sep 2013 01:32:14 +0000	6,6687925200	+0,01083207
Mon, 16 Sep 2013 10:37:11 +0000	6,6579604500	+0,12579169
Fri, 06 Sep 2013 18:49:29 +0000	6,5321687600	-0,000343
Wed, 04 Sep 2013 16:22:27 +0000	6,5325117600	-0,08283087
Wed, 28 Aug 2013 12:29:35 +0000	6,6153426300	+0,02143111
Mon, 19 Aug 2013 07:30:36 +0000	6,5939115200	-0,02668738
Wed, 24 Jul 2013 22:42:35 +0000	6,6205989000	+0,04798009
Wed, 10 Jul 2013 14:18:16 +0000	6,5726188100	-0,0211196
Fri, 05 Jul 2013 14:31:59 +0000	6,5937384100	+0,10382725
Tue, 25 Jun 2013 15:57:38 +0000	6,4899111600	-0,07532015
Sat, 01 Jun 2013 05:53:37 +0000	6,5652313100	+0,05898497
Sun, 12 May 2013 16:17:10 +0000	6,5062463400	-0,02153824
Mon, 22 Apr 2013 14:16:34 +0000	6,5277845800	+0,00546479
Sun, 14 Apr 2013 09:30:12 +0000	6,5223197900	+0,00541972
Fri, 12 Apr 2013 22:33:28 +0000	6,5169000700	0
Fri, 12 Apr 2013 14:35:26 +0000	6,5169000700	0
Tue, 09 Apr 2013 08:47:48 +0000	6,5169000700	+0,02396153
Tue, 12 Mar 2013 22:10:46 +0000	6,4929385400	+0,002857
Mon, 11 Mar 2013 07:53:02 +0000	6,4900815400	+0,00503849
Sun, 03 Mar 2013 04:31:23 +0000	6,4850430500	+0,00285027
Thu, 21 Feb 2013 22:14:05 +0000	6,4821927800	+0,00535341
Wed, 20 Feb 2013 07:05:45 +0000	6,4768393700	+0,00534458
Fri, 15 Feb 2013 19:25:54 +0000	6,4714947900	+0,00516601
Fri, 15 Feb 2013 04:42:48 +0000	6,4663287800	-0,0078372
Tue, 12 Feb 2013 16:24:40 +0000	6,4741659800	-0,00534899
Mon, 11 Feb 2013 23:47:46 +0000	6,4795149700	0
Mon, 11 Feb 2013 10:28:50 +0000	6,4795149700	+0,02665693
Wed, 30 Jan 2013 15:25:17 +0000	6,4528580400	-0,0001694
Wed, 23 Jan 2013 03:25:12 +0000	6,4530274400	+0,10673903
Tue, 15 Jan 2013 19:30:58 +0000	6,3462884100	-0,01315255
Tue, 15 Jan 2013 01:52:40 +0000	6,3594409600	+0,01331915
Sat, 12 Jan 2013 00:33:54 +0000	6,3461218100	+0,01309723
Thu, 20 Dec 2012 03:34:09 +0000	6,3330245800	-0,06676422
Thu, 22 Nov 2012 22:08:40 +0000	6,3997888000	+0,000192
Thu, 22 Nov 2012 03:13:01 +0000	6,3995968000	+0,01038844
Mon, 12 Nov 2012 11:13:25 +0000	6,3892083600	+0,06684493
Fri, 24 Aug 2012 08:16:21 +0000	6,3223634300	-0,00018968
Thu, 23 Aug 2012 15:18:42 +0000	6,3225531100	+0,01936879
Thu, 02 Aug 2012 12:52:23 +0000	6,3031843200	+0,01021474
Sun, 22 Jul 2012 09:30:15 +0000	6,2929695800	0
Sun, 22 Jul 2012 00:06:55 +0000	6,2929695800	0
Sat, 21 Jul 2012 03:36:48 +0000	6,2929695800	+0,01865724
Thu, 28 Jun 2012 21:28:28 +0000	6,2743123400	+0,01637956
Mon, 11 Jun 2012 10:13:53 +0000	6,2579327800	0
Sun, 10 Jun 2012 23:22:04 +0000	6,2579327800	+0,04762465
Sat, 12 May 2012 08:50:01 +0000	6,2103081300	-0,01300848
Fri, 27 Apr 2012 23:14:25 +0000	6,2233166100	+0,00228682
Thu, 26 Apr 2012 03:40:27 +0000	6,2210297900	+0,01072166
Wed, 11 Apr 2012 13:36:29 +0000	6,2103081300	+0,0134409
Tue, 27 Mar 2012 23:41:55 +0000	6,1968672300	+0,01592567
Wed, 07 Mar 2012 07:03:46 +0000	6,1809415600	+0,01616686
Thu, 16 Feb 2012 15:55:35 +0000	6,1647747000	+0,00526904
Thu, 09 Feb 2012 21:44:13 +0000	6,1595056600	+0,02915184
Sat, 07 Jan 2012 17:42:54 +0000	6,1303538200	+0,01368104
Tue, 20 Dec 2011 04:09:33 +0000	6,1166727800	+0,00516694
Thu, 15 Dec 2011 03:08:11 +0000	6,1115058400	+0,01311819
Mon, 28 Nov 2011 10:23:44 +0000	6,0983876500	+0,05933895
Thu, 15 Sep 2011 13:28:31 +0000	6,0390487000	+0,00469626
Mon, 12 Sep 2011 05:17:58 +0000	6,0343524400	+0,05030738
Sun, 10 Jul 2011 09:11:42 +0000	5,9840450600	0

Обратите внимание, что информация об обменного курса SAR в NIO обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 07:39:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Никарагуанских Кордоба

Примечание: График курса обмена валют Саудовский риял/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Никарагуанских Кордоба в течение 2431 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.