Обменный курс на сегодня для SAR/NOK является SAR за NOK, это означает, что с 100 Саудовских риалов можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или NOK.

SAR в NOK обменного курса

Дата	Обменный курс	Вариация
Fri, 18 May 2018 01:09:46 +0000	2,1658000000	+0,0139
Mon, 07 May 2018 12:38:10 +0000	2,1519000000	+0,0086
Mon, 07 May 2018 02:22:30 +0000	2,1433000000	+0,0843
Sat, 17 Mar 2018 00:51:01 +0000	2,0590000000	-0,0037
Wed, 14 Mar 2018 06:40:16 +0000	2,0627000000	-0,1144
Wed, 01 Nov 2017 08:40:27 +0000	2,1771000000	+0,0037
Mon, 30 Oct 2017 19:23:02 +0000	2,1734000000	-0,0024
Mon, 30 Oct 2017 00:38:16 +0000	2,1758000000	+0,039
Wed, 25 Oct 2017 04:43:52 +0000	2,1368000000	+0,0081
Tue, 24 Oct 2017 14:10:25 +0000	2,1287000000	+0,0006
Sun, 22 Oct 2017 11:06:59 +0000	2,1281000000	0
Sat, 21 Oct 2017 21:59:33 +0000	2,1281000000	0
Sat, 21 Oct 2017 13:54:41 +0000	2,1281000000	+0,0032
Fri, 20 Oct 2017 06:54:30 +0000	2,1249000000	+0,0031
Thu, 19 Oct 2017 17:33:26 +0000	2,1218000000	+0,0014
Thu, 19 Oct 2017 06:19:06 +0000	2,1204000000	-0,0036
Wed, 18 Oct 2017 15:12:37 +0000	2,1240000000	+0,0164
Tue, 17 Oct 2017 00:37:45 +0000	2,1076000000	+0,0065
Sun, 15 Oct 2017 12:43:47 +0000	2,1011000000	-0,029
Sat, 07 Oct 2017 08:29:13 +0000	2,1301000000	-0,0057
Fri, 06 Oct 2017 03:53:50 +0000	2,1358000000	+0,0132
Thu, 05 Oct 2017 02:10:20 +0000	2,1226000000	-0,0041
Tue, 03 Oct 2017 20:08:07 +0000	2,1267000000	-0,0074
Mon, 02 Oct 2017 07:57:50 +0000	2,1341000000	+0,0094
Fri, 29 Sep 2017 17:40:37 +0000	2,1247000000	-0,0017
Fri, 29 Sep 2017 12:18:31 +0000	2,1264000000	+0,0091
Thu, 28 Sep 2017 21:29:29 +0000	2,1173000000	+0,0242
Tue, 26 Sep 2017 10:05:53 +0000	2,0931000000	+0,0101
Mon, 25 Sep 2017 02:07:44 +0000	2,0830000000	+0,0028
Fri, 22 Sep 2017 19:19:30 +0000	2,0802000000	-0,021
Thu, 21 Sep 2017 07:08:23 +0000	2,1012000000	+0,0062
Fri, 15 Sep 2017 17:38:04 +0000	2,0950000000	-0,0084
Thu, 14 Sep 2017 19:26:46 +0000	2,1034000000	-0,0018
Wed, 13 Sep 2017 17:53:59 +0000	2,1052000000	+0,0151
Wed, 13 Sep 2017 07:15:18 +0000	2,0901000000	-0,0028
Mon, 11 Sep 2017 15:07:56 +0000	2,0929000000	+0,0112
Thu, 31 Aug 2017 04:29:49 +0000	2,0817000000	+0,0255
Tue, 29 Aug 2017 10:02:08 +0000	2,0562000000	-0,0105
Sun, 27 Aug 2017 04:38:26 +0000	2,0667000000	0
Sat, 26 Aug 2017 16:09:25 +0000	2,0667000000	-0,0291
Thu, 24 Aug 2017 09:12:20 +0000	2,0958000000	-0,0148
Tue, 22 Aug 2017 19:38:45 +0000	2,1106000000	+0,0029
Sun, 20 Aug 2017 09:35:45 +0000	2,1077000000	-0,0067
Sun, 13 Aug 2017 23:37:43 +0000	2,1144000000	+0,0015
Fri, 11 Aug 2017 22:51:48 +0000	2,1129000000	-0,0118
Wed, 09 Aug 2017 14:58:00 +0000	2,1247000000	+0,0033
Wed, 09 Aug 2017 07:35:32 +0000	2,1214000000	+0,0055
Sat, 05 Aug 2017 18:36:48 +0000	2,1159000000	-0,0059
Fri, 04 Aug 2017 14:57:20 +0000	2,1218000000	+0,0239
Mon, 31 Jul 2017 19:24:46 +0000	2,0979000000	-0,0125
Fri, 28 Jul 2017 18:34:21 +0000	2,1104000000	-0,0276
Tue, 25 Jul 2017 00:37:54 +0000	2,1380000000	+0,0007
Sun, 23 Jul 2017 20:31:48 +0000	2,1373000000	-0,0049
Sun, 23 Jul 2017 10:05:51 +0000	2,1422000000	-0,0139
Wed, 19 Jul 2017 08:01:24 +0000	2,1561000000	-0,0299
Mon, 17 Jul 2017 06:26:28 +0000	2,1860000000	-0,0208
Wed, 12 Jul 2017 16:32:30 +0000	2,2068000000	-0,0239
Fri, 07 Jul 2017 14:56:33 +0000	2,2307000000	+0,0038
Thu, 06 Jul 2017 22:04:14 +0000	2,2269000000	0
Tue, 04 Jul 2017 00:56:43 +0000	2,2269000000	-0,003
Mon, 03 Jul 2017 10:03:08 +0000	2,2299000000	+0,0042
Sun, 02 Jul 2017 00:50:48 +0000	2,2257000000	0
Sat, 01 Jul 2017 10:32:16 +0000	2,2257000000	-0,0072
Fri, 30 Jun 2017 17:28:50 +0000	2,2329000000	-0,0018
Fri, 30 Jun 2017 01:36:13 +0000	2,2347000000	-0,0055
Thu, 29 Jun 2017 14:20:00 +0000	2,2402000000	+0,0075
Thu, 29 Jun 2017 09:17:55 +0000	2,2327000000	-0,0258
Mon, 26 Jun 2017 09:56:25 +0000	2,2585000000	-0,0024
Fri, 23 Jun 2017 06:38:08 +0000	2,2609000000	-0,0012
Mon, 19 Jun 2017 16:41:15 +0000	2,2621000000	+0,0065
Mon, 19 Jun 2017 13:20:47 +0000	2,2556000000	+0,0029
Sat, 17 Jun 2017 18:05:26 +0000	2,2527000000	-0,0045
Fri, 16 Jun 2017 13:17:58 +0000	2,2572000000	+0,0113
Thu, 15 Jun 2017 01:15:09 +0000	2,2459000000	-0,0002
Wed, 14 Jun 2017 06:51:01 +0000	2,2461000000	-0,0189
Sat, 10 Jun 2017 23:31:31 +0000	2,2650000000	0
Sat, 10 Jun 2017 14:36:26 +0000	2,2650000000	+0,0207
Sun, 04 Jun 2017 02:45:47 +0000	2,2443000000	0
Sat, 03 Jun 2017 21:55:01 +0000	2,2443000000	-0,0128
Fri, 02 Jun 2017 10:14:52 +0000	2,2571000000	+0,0079
Thu, 01 Jun 2017 01:13:15 +0000	2,2492000000	-0,0043
Wed, 31 May 2017 00:18:49 +0000	2,2535000000	+0,005
Tue, 30 May 2017 10:13:47 +0000	2,2485000000	+0,015
Sun, 28 May 2017 11:53:00 +0000	2,2335000000	0
Sat, 27 May 2017 16:09:46 +0000	2,2335000000	-0,0033
Wed, 24 May 2017 08:09:48 +0000	2,2368000000	+0,0015
Sun, 21 May 2017 14:10:45 +0000	2,2353000000	+0,0001
Sat, 20 May 2017 09:04:24 +0000	2,2352000000	+0,0061
Fri, 19 May 2017 15:09:33 +0000	2,2291000000	-0,0279
Tue, 16 May 2017 18:59:01 +0000	2,2570000000	-0,028
Sun, 14 May 2017 20:10:21 +0000	2,2850000000	-0,0083
Thu, 11 May 2017 22:56:15 +0000	2,2933000000	-0,012
Mon, 08 May 2017 17:02:50 +0000	2,3053000000	+0,0107
Mon, 08 May 2017 00:42:30 +0000	2,2946000000	+0,004
Sat, 06 May 2017 22:02:12 +0000	2,2906000000	-0,0035
Tue, 02 May 2017 06:25:17 +0000	2,2941000000	+0,005
Sun, 30 Apr 2017 17:21:34 +0000	2,2891000000	0
Sun, 30 Apr 2017 03:36:17 +0000	2,2891000000	-0,0042
Thu, 27 Apr 2017 15:07:55 +0000	2,2933000000	+0,0161
Mon, 24 Apr 2017 00:20:40 +0000	2,2772000000	-0,0362
Sun, 23 Apr 2017 03:52:49 +0000	2,3134000000	0
Sat, 22 Apr 2017 07:23:32 +0000	2,3134000000	+0,0353
Wed, 19 Apr 2017 13:42:10 +0000	2,2781000000	-0,006
Sun, 16 Apr 2017 18:54:13 +0000	2,2841000000	+0,0005
Thu, 13 Apr 2017 16:29:47 +0000	2,2836000000	-0,0201
Mon, 10 Apr 2017 14:29:28 +0000	2,3037000000	-0,0061
Fri, 07 Apr 2017 21:01:57 +0000	2,3098000000	+0,0083
Fri, 07 Apr 2017 14:55:04 +0000	2,3015000000	+0,0099
Wed, 05 Apr 2017 14:06:19 +0000	2,2916000000	+0,0004
Tue, 04 Apr 2017 19:16:08 +0000	2,2912000000	+0,0006
Tue, 04 Apr 2017 05:30:04 +0000	2,2906000000	+0,0037
Mon, 03 Apr 2017 21:49:57 +0000	2,2869000000	-0,0037
Fri, 31 Mar 2017 14:06:13 +0000	2,2906000000	+0,029
Sat, 25 Mar 2017 10:11:32 +0000	2,2616000000	-0,0049
Fri, 24 Mar 2017 01:28:11 +0000	2,2665000000	+0,0062
Sat, 18 Mar 2017 21:32:52 +0000	2,2603000000	-0,0138
Thu, 16 Mar 2017 14:08:09 +0000	2,2741000000	+0,0066
Thu, 16 Mar 2017 05:35:02 +0000	2,2675000000	-0,0265
Wed, 15 Mar 2017 11:35:59 +0000	2,2940000000	+0,0098
Mon, 13 Mar 2017 08:02:52 +0000	2,2842000000	-0,0077
Sat, 11 Mar 2017 14:24:27 +0000	2,2919000000	+0,0096
Thu, 09 Mar 2017 14:47:20 +0000	2,2823000000	+0,0031
Thu, 09 Mar 2017 06:30:54 +0000	2,2792000000	+0,0252
Tue, 07 Mar 2017 19:20:36 +0000	2,2540000000	-0,0092
Mon, 06 Mar 2017 20:45:38 +0000	2,2632000000	+0,0171
Sun, 05 Mar 2017 23:14:07 +0000	2,2461000000	+0,0006
Sun, 05 Mar 2017 02:41:30 +0000	2,2455000000	0
Sat, 04 Mar 2017 23:26:44 +0000	2,2455000000	+0,0011
Wed, 01 Mar 2017 23:09:57 +0000	2,2444000000	+0,0131
Tue, 28 Feb 2017 16:14:56 +0000	2,2313000000	0
Tue, 28 Feb 2017 12:55:14 +0000	2,2313000000	-0,0027
Sat, 25 Feb 2017 06:13:52 +0000	2,2340000000	+0,0128
Fri, 24 Feb 2017 10:45:33 +0000	2,2212000000	-0,0012
Mon, 20 Feb 2017 17:14:25 +0000	2,2224000000	-0,0011
Sat, 18 Feb 2017 15:07:02 +0000	2,2235000000	+0,0141
Fri, 17 Feb 2017 01:54:03 +0000	2,2094000000	-0,0007
Thu, 16 Feb 2017 21:40:45 +0000	2,2101000000	-0,0261
Fri, 10 Feb 2017 20:58:50 +0000	2,2362000000	+0,0231
Thu, 09 Feb 2017 10:18:13 +0000	2,2131000000	+0,0068
Tue, 07 Feb 2017 05:46:16 +0000	2,2063000000	-0,0174
Mon, 30 Jan 2017 14:54:19 +0000	2,2237000000	0
Sun, 29 Jan 2017 10:03:38 +0000	2,2237000000	0
Sat, 28 Jan 2017 11:15:51 +0000	2,2237000000	+0,0046
Tue, 24 Jan 2017 16:51:05 +0000	2,2191000000	-0,0239
Sun, 22 Jan 2017 17:45:04 +0000	2,2430000000	-0,0101
Fri, 20 Jan 2017 00:18:25 +0000	2,2531000000	-0,016
Tue, 17 Jan 2017 04:59:42 +0000	2,2691000000	+0,0007
Sat, 07 Jan 2017 14:55:23 +0000	2,2684000000	+0,0047
Fri, 06 Jan 2017 13:08:52 +0000	2,2637000000	-0,0341
Wed, 04 Jan 2017 14:03:38 +0000	2,2978000000	-0,0113
Wed, 04 Jan 2017 04:59:59 +0000	2,3091000000	-0,0001
Tue, 03 Jan 2017 19:35:01 +0000	2,3092000000	+0,0045
Tue, 03 Jan 2017 16:23:07 +0000	2,3047000000	+0,0026
Sun, 01 Jan 2017 20:02:15 +0000	2,3021000000	-0,0008
Sun, 01 Jan 2017 01:12:42 +0000	2,3029000000	0
Sat, 31 Dec 2016 09:02:48 +0000	2,3029000000	+0,0086
Fri, 30 Dec 2016 11:43:42 +0000	2,2943000000	-0,0242
Thu, 29 Dec 2016 09:23:05 +0000	2,3185000000	-0,0039
Wed, 28 Dec 2016 21:37:12 +0000	2,3224000000	-0,0004
Tue, 27 Dec 2016 14:36:19 +0000	2,3228000000	+0,0052
Mon, 26 Dec 2016 11:44:47 +0000	2,3176000000	+0,0013
Mon, 26 Dec 2016 04:41:48 +0000	2,3163000000	-0,0013
Sun, 25 Dec 2016 01:06:01 +0000	2,3176000000	-0,0053
Thu, 22 Dec 2016 17:59:09 +0000	2,3229000000	+0,0081
Wed, 21 Dec 2016 02:32:34 +0000	2,3148000000	+0,0037
Sun, 18 Dec 2016 12:05:35 +0000	2,3111000000	+0,0491
Wed, 14 Dec 2016 14:00:01 +0000	2,2620000000	+0,0084
Mon, 12 Dec 2016 08:56:37 +0000	2,2536000000	+0,0248
Thu, 08 Dec 2016 09:53:40 +0000	2,2288000000	+0,0006
Thu, 08 Dec 2016 01:15:56 +0000	2,2282000000	-0,0006
Wed, 07 Dec 2016 20:14:33 +0000	2,2288000000	-0,0119
Fri, 02 Dec 2016 04:54:45 +0000	2,2407000000	-0,0332
Mon, 28 Nov 2016 07:40:25 +0000	2,2739000000	-0,0131
Sun, 27 Nov 2016 22:38:57 +0000	2,2870000000	+0,0007
Sun, 27 Nov 2016 17:22:42 +0000	2,2863000000	+0,0001
Sun, 27 Nov 2016 05:06:17 +0000	2,2862000000	0
Sat, 26 Nov 2016 16:28:41 +0000	2,2862000000	-0,0057
Thu, 24 Nov 2016 19:00:43 +0000	2,2919000000	+0,0029
Thu, 24 Nov 2016 15:05:00 +0000	2,2890000000	-0,0131
Thu, 24 Nov 2016 08:14:39 +0000	2,3021000000	+0,0254
Mon, 21 Nov 2016 15:02:36 +0000	2,2767000000	-0,014
Sun, 20 Nov 2016 17:06:03 +0000	2,2907000000	-0,0019
Fri, 18 Nov 2016 18:05:49 +0000	2,2926000000	+0,0398
Tue, 15 Nov 2016 14:31:39 +0000	2,2528000000	+0,0077
Sun, 13 Nov 2016 22:14:38 +0000	2,2451000000	+0,0475
Mon, 07 Nov 2016 14:45:33 +0000	2,1976000000	-0,0067
Tue, 01 Nov 2016 02:18:29 +0000	2,2043000000	-0,0011
Sun, 30 Oct 2016 08:34:17 +0000	2,2054000000	+0,0003
Wed, 26 Oct 2016 16:52:29 +0000	2,2051000000	-0,0028
Tue, 25 Oct 2016 22:55:34 +0000	2,2079000000	+0,0037
Fri, 21 Oct 2016 13:47:48 +0000	2,2042000000	+0,0137
Sat, 15 Oct 2016 15:37:25 +0000	2,1905000000	+0,0171
Fri, 14 Oct 2016 02:17:51 +0000	2,1734000000	-0,0093
Wed, 12 Oct 2016 11:44:54 +0000	2,1827000000	+0,0169
Tue, 11 Oct 2016 07:38:11 +0000	2,1658000000	+0,0369
Sun, 02 Oct 2016 22:00:10 +0000	2,1289000000	-0,0037
Fri, 30 Sep 2016 14:00:39 +0000	2,1326000000	-0,029
Wed, 28 Sep 2016 11:17:56 +0000	2,1616000000	0
Mon, 26 Sep 2016 20:46:20 +0000	2,1616000000	-0,0004
Mon, 26 Sep 2016 12:01:21 +0000	2,1620000000	-0,0059
Fri, 23 Sep 2016 07:46:51 +0000	2,1679000000	-0,0449
Wed, 21 Sep 2016 03:52:18 +0000	2,2128000000	-0,0018
Sun, 18 Sep 2016 20:49:17 +0000	2,2146000000	+10
Sat, 17 Sep 2016 06:59:08 +0000	2,2145000000	+0,0104
Wed, 14 Sep 2016 04:20:16 +0000	2,2041000000	0
Tue, 13 Sep 2016 17:36:29 +0000	2,2041000000	+0,0045
Sat, 10 Sep 2016 20:30:04 +0000	2,1996000000	+0,0182
Fri, 09 Sep 2016 00:54:59 +0000	2,1814000000	-0,0001
Wed, 07 Sep 2016 00:22:37 +0000	2,1815000000	-0,03
Mon, 05 Sep 2016 15:43:38 +0000	2,2115000000	-0,0059
Sun, 04 Sep 2016 07:28:25 +0000	2,2174000000	-0,0057
Wed, 31 Aug 2016 17:58:29 +0000	2,2231000000	+0,0139
Tue, 30 Aug 2016 02:14:51 +0000	2,2092000000	-0,0054
Mon, 29 Aug 2016 15:07:31 +0000	2,2146000000	+0,0092
Fri, 26 Aug 2016 22:00:34 +0000	2,2054000000	+0,0231
Fri, 26 Aug 2016 12:48:56 +0000	2,1823000000	-0,0065
Fri, 26 Aug 2016 06:54:08 +0000	2,1888000000	-0,003
Wed, 24 Aug 2016 16:31:21 +0000	2,1918000000	+0,004
Fri, 19 Aug 2016 11:44:50 +0000	2,1878000000	-0,0002
Wed, 17 Aug 2016 05:11:48 +0000	2,1880000000	+0,0015
Tue, 16 Aug 2016 15:29:09 +0000	2,1865000000	-0,0079
Mon, 15 Aug 2016 10:15:51 +0000	2,1944000000	+0,007
Sun, 14 Aug 2016 15:52:15 +0000	2,1874000000	-0,0053
Fri, 12 Aug 2016 19:32:10 +0000	2,1927000000	-0,018
Thu, 11 Aug 2016 09:05:16 +0000	2,2107000000	-0,0557
Sun, 07 Aug 2016 21:23:16 +0000	2,2664000000	-0,0028
Sat, 06 Aug 2016 21:48:26 +0000	2,2692000000	+0,021
Wed, 03 Aug 2016 01:57:11 +0000	2,2482000000	-0,0008
Sun, 31 Jul 2016 04:27:53 +0000	2,2490000000	-0,0321
Fri, 29 Jul 2016 03:34:10 +0000	2,2811000000	+0,0045
Wed, 27 Jul 2016 23:18:34 +0000	2,2766000000	-0,0078
Tue, 26 Jul 2016 05:33:21 +0000	2,2844000000	+0,0054
Sun, 24 Jul 2016 20:47:48 +0000	2,2790000000	-0,0034
Sat, 23 Jul 2016 08:13:58 +0000	2,2824000000	+0,0005
Fri, 22 Jul 2016 15:21:13 +0000	2,2819000000	+0,0209
Thu, 21 Jul 2016 09:59:38 +0000	2,2610000000	-0,0051
Wed, 20 Jul 2016 08:53:15 +0000	2,2661000000	-0,0013
Wed, 20 Jul 2016 02:12:34 +0000	2,2674000000	+0,0169
Mon, 18 Jul 2016 19:29:30 +0000	2,2505000000	-0,0062
Mon, 18 Jul 2016 11:39:36 +0000	2,2567000000	-0,0037
Sun, 17 Jul 2016 02:30:57 +0000	2,2604000000	+0,0061
Fri, 15 Jul 2016 19:00:23 +0000	2,2543000000	+0,0135
Thu, 14 Jul 2016 04:05:08 +0000	2,2408000000	-0,0049
Wed, 13 Jul 2016 20:57:25 +0000	2,2457000000	-0,0242
Sun, 10 Jul 2016 21:49:19 +0000	2,2699000000	-0,001
Fri, 08 Jul 2016 19:15:01 +0000	2,2709000000	+0,0301
Tue, 05 Jul 2016 16:00:46 +0000	2,2408000000	+0,0162
Sun, 03 Jul 2016 04:11:38 +0000	2,2246000000	-0,0041
Fri, 01 Jul 2016 04:53:44 +0000	2,2287000000	-0,0084
Thu, 30 Jun 2016 13:52:15 +0000	2,2371000000	+0,0006
Wed, 29 Jun 2016 16:24:14 +0000	2,2365000000	-0,0584
Mon, 27 Jun 2016 18:10:10 +0000	2,2949000000	+0,0103
Mon, 27 Jun 2016 04:20:00 +0000	2,2846000000	+0,0558
Sat, 18 Jun 2016 10:38:19 +0000	2,2288000000	-0,0072
Thu, 16 Jun 2016 17:40:52 +0000	2,2360000000	+0,0447
Fri, 10 Jun 2016 15:06:29 +0000	2,1913000000	+0,0161
Thu, 09 Jun 2016 17:46:55 +0000	2,1752000000	+0,0165
Thu, 09 Jun 2016 00:57:41 +0000	2,1587000000	-0,0226
Mon, 06 Jun 2016 17:42:05 +0000	2,1813000000	+0,0004
Sun, 05 Jun 2016 20:59:39 +0000	2,1809000000	-0,0039
Fri, 03 Jun 2016 19:33:28 +0000	2,1848000000	-0,045
Wed, 01 Jun 2016 07:15:09 +0000	2,2298000000	+0,0075
Sat, 28 May 2016 13:39:59 +0000	2,2223000000	+0,0163
Fri, 27 May 2016 03:15:55 +0000	2,2060000000	-0,0246
Tue, 24 May 2016 18:10:00 +0000	2,2306000000	+0,0118
Sun, 22 May 2016 07:46:23 +0000	2,2188000000	0
Sun, 22 May 2016 00:04:54 +0000	2,2188000000	0
Fri, 20 May 2016 22:39:56 +0000	2,2188000000	+0,0322
Mon, 16 May 2016 03:21:47 +0000	2,1866000000	+0,0024
Fri, 13 May 2016 19:36:30 +0000	2,1842000000	-0,0085
Mon, 09 May 2016 18:28:21 +0000	2,1927000000	+0,0044
Sat, 07 May 2016 00:35:24 +0000	2,1883000000	+0,0003
Fri, 06 May 2016 19:09:12 +0000	2,1880000000	+0,0225
Thu, 05 May 2016 07:41:50 +0000	2,1655000000	-0,0036
Wed, 04 May 2016 11:18:35 +0000	2,1691000000	+0,0003
Wed, 04 May 2016 01:41:30 +0000	2,1688000000	+0,0233
Mon, 02 May 2016 02:55:18 +0000	2,1455000000	-0,0017
Sat, 30 Apr 2016 22:25:38 +0000	2,1472000000	-0,0274
Wed, 27 Apr 2016 21:45:43 +0000	2,1746000000	-0,0184
Mon, 25 Apr 2016 10:00:27 +0000	2,1930000000	-0,0028
Sat, 23 Apr 2016 12:38:14 +0000	2,1958000000	0
Fri, 22 Apr 2016 23:35:05 +0000	2,1958000000	+0,0101
Fri, 22 Apr 2016 06:38:49 +0000	2,1857000000	-0,0098
Wed, 13 Apr 2016 16:38:09 +0000	2,1955000000	+0,0078
Tue, 12 Apr 2016 12:59:23 +0000	2,1877000000	-0,0056
Sun, 10 Apr 2016 23:35:40 +0000	2,1933000000	-0,0041
Sat, 09 Apr 2016 10:04:38 +0000	2,1974000000	+0,0054
Fri, 08 Apr 2016 14:20:36 +0000	2,1920000000	-0,0136
Thu, 31 Mar 2016 14:59:27 +0000	2,2056000000	-0,0619
Thu, 24 Mar 2016 11:01:34 +0000	2,2675000000	+0,0292
Mon, 21 Mar 2016 15:31:01 +0000	2,2383000000	-0,0174
Thu, 17 Mar 2016 00:02:31 +0000	2,2557000000	-0,0036
Mon, 14 Mar 2016 22:41:12 +0000	2,2593000000	+0,0162
Sat, 12 Mar 2016 16:13:54 +0000	2,2431000000	-0,0337
Thu, 10 Mar 2016 02:19:11 +0000	2,2768000000	-0,0083
Wed, 09 Mar 2016 00:42:39 +0000	2,2851000000	+0,0218
Mon, 07 Mar 2016 04:17:50 +0000	2,2633000000	+0,0025
Sun, 06 Mar 2016 13:37:47 +0000	2,2608000000	-0,0501
Wed, 02 Mar 2016 10:48:44 +0000	2,3109000000	-0,0044
Sun, 28 Feb 2016 06:09:37 +0000	2,3153000000	+0,0174
Wed, 24 Feb 2016 05:53:39 +0000	2,2979000000	+0,0163
Sun, 21 Feb 2016 16:27:07 +0000	2,2816000000	0
Sat, 20 Feb 2016 12:48:26 +0000	2,2816000000	-0,0202
Wed, 17 Feb 2016 10:37:28 +0000	2,3018000000	+0,0016
Wed, 17 Feb 2016 03:39:21 +0000	2,3002000000	+0,0008
Mon, 15 Feb 2016 21:07:57 +0000	2,2994000000	+0,0143
Fri, 05 Feb 2016 21:19:26 +0000	2,2851000000	+0,0196
Fri, 05 Feb 2016 00:23:24 +0000	2,2655000000	+0,0002
Thu, 04 Feb 2016 18:50:15 +0000	2,2653000000	-0,0549
Wed, 03 Feb 2016 09:41:18 +0000	2,3202000000	-0,0045
Tue, 02 Feb 2016 19:48:05 +0000	2,3247000000	+0,0198
Thu, 28 Jan 2016 14:44:47 +0000	2,3049000000	-0,0224
Sat, 23 Jan 2016 16:22:09 +0000	2,3273000000	-0,0096
Fri, 22 Jan 2016 18:43:11 +0000	2,3369000000	-0,0139
Tue, 19 Jan 2016 15:52:44 +0000	2,3508000000	-0,0081
Sun, 17 Jan 2016 21:29:51 +0000	2,3589000000	-0,0035
Sun, 10 Jan 2016 17:26:52 +0000	2,3624000000	0
Sat, 09 Jan 2016 11:24:50 +0000	2,3624000000	0
Sat, 09 Jan 2016 01:34:00 +0000	2,3624000000	-0,0055
Fri, 08 Jan 2016 03:57:46 +0000	2,3679000000	-0,0205
Wed, 06 Jan 2016 15:52:08 +0000	2,3884000000	+0,0104
Tue, 05 Jan 2016 17:13:02 +0000	2,3780000000	+0,0293
Fri, 01 Jan 2016 03:42:11 +0000	2,3487000000	+0,0226
Tue, 29 Dec 2015 22:03:04 +0000	2,3261000000	+0,0143
Mon, 28 Dec 2015 03:30:45 +0000	2,3118000000	-0,0061
Sat, 26 Dec 2015 14:07:32 +0000	2,3179000000	+0,0056
Thu, 24 Dec 2015 09:37:57 +0000	2,3123000000	-0,0264
Tue, 22 Dec 2015 00:04:30 +0000	2,3387000000	+0,0089
Sun, 20 Dec 2015 02:59:05 +0000	2,3298000000	0
Sat, 19 Dec 2015 13:41:01 +0000	2,3298000000	+0,0014
Wed, 09 Dec 2015 07:26:11 +0000	2,3284000000	+0,063
Sun, 06 Dec 2015 14:42:03 +0000	2,2654000000	0
Sat, 05 Dec 2015 01:13:46 +0000	2,2654000000	-0,052
Fri, 27 Nov 2015 19:16:03 +0000	2,3174000000	+0,0157
Thu, 26 Nov 2015 03:57:26 +0000	2,3017000000	-0,0026
Tue, 24 Nov 2015 15:45:00 +0000	2,3043000000	-0,011
Tue, 17 Nov 2015 21:32:02 +0000	2,3153000000	+0,0171
Wed, 11 Nov 2015 16:42:36 +0000	2,2982000000	+0,0044
Wed, 11 Nov 2015 01:44:10 +0000	2,2938000000	-0,0175
Sat, 07 Nov 2015 23:04:25 +0000	2,3113000000	+0,0288
Thu, 29 Oct 2015 22:50:08 +0000	2,2825000000	+0,0467
Tue, 27 Oct 2015 08:51:12 +0000	2,2358000000	+0,0762
Mon, 19 Oct 2015 07:57:29 +0000	2,1596000000	-0,1193
Mon, 28 Sep 2015 08:14:05 +0000	2,2789000000	+0,0092
Sat, 26 Sep 2015 20:40:21 +0000	2,2697000000	+0,0058
Fri, 25 Sep 2015 19:27:12 +0000	2,2639000000	+0,0018
Fri, 25 Sep 2015 05:50:27 +0000	2,2621000000	+0,0834
Sun, 20 Sep 2015 02:37:11 +0000	2,1787000000	-0,0042
Tue, 15 Sep 2015 20:50:05 +0000	2,1829000000	+0,0084
Sat, 12 Sep 2015 14:41:28 +0000	2,1745000000	-0,0388
Mon, 07 Sep 2015 02:06:21 +0000	2,2133000000	+0,0108
Thu, 03 Sep 2015 08:41:11 +0000	2,2025000000	-0,013
Tue, 01 Sep 2015 17:01:08 +0000	2,2155000000	+0,0262
Mon, 17 Aug 2015 18:43:47 +0000	2,1893000000	+0,0014
Mon, 17 Aug 2015 14:35:19 +0000	2,1879000000	+0,1239
Sun, 14 Jun 2015 10:01:47 +0000	2,0640000000	0
Sat, 13 Jun 2015 22:10:46 +0000	2,0640000000	-0,0292
Wed, 03 Jun 2015 12:10:24 +0000	2,0932000000	+0,1431
Sun, 17 May 2015 01:41:13 +0000	1,9501000000	-0,0434
Wed, 13 May 2015 06:23:09 +0000	1,9935000000	-0,0847
Mon, 27 Apr 2015 01:29:05 +0000	2,0782000000	+0,0056
Sat, 25 Apr 2015 14:03:36 +0000	2,0726000000	-0,0888
Mon, 13 Apr 2015 01:57:31 +0000	2,1614000000	+0,0368
Sat, 28 Mar 2015 04:01:09 +0000	2,1246000000	+0,0587
Thu, 05 Mar 2015 17:05:48 +0000	2,0659000000	+0,0565
Thu, 26 Feb 2015 06:25:32 +0000	2,0094000000	-0,0566
Wed, 07 Jan 2015 04:42:29 +0000	2,0660000000	+0,0516
Fri, 02 Jan 2015 15:02:55 +0000	2,0144000000	+0,0322
Thu, 25 Dec 2014 23:21:12 +0000	1,9822000000	-0,0137
Wed, 24 Dec 2014 15:14:18 +0000	1,9959000000	+0,0185
Mon, 22 Dec 2014 22:00:08 +0000	1,9774000000	+0,065
Wed, 10 Dec 2014 19:03:19 +0000	1,9124000000	+0,1109
Wed, 19 Nov 2014 12:08:20 +0000	1,8015000000	-0,0119
Fri, 14 Nov 2014 07:51:45 +0000	1,8134000000	+0,0037
Mon, 10 Nov 2014 07:57:21 +0000	1,8097000000	+0,0511
Sat, 25 Oct 2014 21:36:05 +0000	1,7586000000	+0,0225
Mon, 13 Oct 2014 00:36:00 +0000	1,7361000000	+0,0146
Sun, 28 Sep 2014 09:09:28 +0000	1,7215000000	+0,0161
Tue, 16 Sep 2014 19:19:55 +0000	1,7054000000	+0,0042
Mon, 15 Sep 2014 08:23:38 +0000	1,7012000000	+0,0046
Sat, 13 Sep 2014 07:34:52 +0000	1,6966000000	+0,0444
Sun, 31 Aug 2014 18:13:32 +0000	1,6522000000	+0,004
Tue, 12 Aug 2014 09:15:58 +0000	1,6482000000	-0,0039
Tue, 22 Jul 2014 01:02:35 +0000	1,6521000000	+0,0052
Mon, 07 Jul 2014 12:41:29 +0000	1,6469000000	+0,012
Fri, 27 Jun 2014 04:53:07 +0000	1,6349000000	+0,0041
Mon, 23 Jun 2014 16:35:30 +0000	1,6308000000	+0,0307
Thu, 12 Jun 2014 08:48:26 +0000	1,6001000000	+0,0045
Tue, 01 Apr 2014 21:15:51 +0000	1,5956000000	-0,0064
Sat, 29 Mar 2014 19:07:29 +0000	1,6020000000	-0,0126
Mon, 24 Mar 2014 10:08:40 +0000	1,6146000000	-0,0393
Fri, 07 Feb 2014 13:00:57 +0000	1,6539000000	+0,0238
Wed, 15 Jan 2014 13:47:45 +0000	1,6301000000	-0,0104
Sat, 04 Jan 2014 15:56:09 +0000	1,6405000000	-0,0051
Fri, 03 Jan 2014 00:58:36 +0000	1,6456000000	+0,0117
Fri, 27 Dec 2013 17:02:18 +0000	1,6339000000	-0,0069
Thu, 12 Dec 2013 11:07:23 +0000	1,6408000000	+0,05469976
Mon, 04 Nov 2013 22:52:31 +0000	1,5861002400	-0,01321
Sun, 13 Oct 2013 06:58:21 +0000	1,5993102400	-0,00210352
Thu, 10 Oct 2013 11:01:45 +0000	1,6014137600	+0,00959835
Tue, 08 Oct 2013 17:32:08 +0000	1,5918154100	-0,00949256
Sun, 29 Sep 2013 13:40:31 +0000	1,6013079700	-0,00283225
Wed, 25 Sep 2013 22:04:54 +0000	1,6041402200	-0,02690684
Fri, 06 Sep 2013 11:24:54 +0000	1,6310470600	+0,01725003
Thu, 29 Aug 2013 10:51:53 +0000	1,6137970300	+0,00733803
Wed, 28 Aug 2013 21:03:34 +0000	1,6064590000	-0,00788198
Thu, 22 Aug 2013 00:56:21 +0000	1,6143409800	+0,02184483
Wed, 24 Jul 2013 22:42:37 +0000	1,5924961500	-0,02511523
Sat, 13 Jul 2013 06:17:13 +0000	1,6176113800	+0,00128064
Fri, 12 Jul 2013 10:59:38 +0000	1,6163307400	-0,04405484
Mon, 08 Jul 2013 19:39:50 +0000	1,6603855800	-0,00565837
Mon, 08 Jul 2013 00:27:12 +0000	1,6660439500	+0,04187617
Wed, 26 Jun 2013 05:32:32 +0000	1,6241677800	+0,00157151
Tue, 25 Jun 2013 15:58:08 +0000	1,6225962700	+0,0023238
Sat, 22 Jun 2013 11:05:24 +0000	1,6202724700	+0,08357311
Wed, 12 Jun 2013 00:54:17 +0000	1,5366993600	-0,03489255
Wed, 29 May 2013 12:44:43 +0000	1,5715919100	+0,02276637
Fri, 24 May 2013 18:31:24 +0000	1,5488255400	-0,01186627
Sun, 19 May 2013 07:10:07 +0000	1,5606918100	+0,01320555
Sat, 04 May 2013 01:03:15 +0000	1,5474862600	-0,01336086
Fri, 03 May 2013 17:11:28 +0000	1,5608471200	+0,03397168
Sun, 14 Apr 2013 09:30:13 +0000	1,5268754400	0
Sat, 13 Apr 2013 15:26:42 +0000	1,5268754400	-0,02882662
Tue, 26 Mar 2013 23:22:40 +0000	1,5557020600	+0,0070924
Sun, 24 Mar 2013 14:17:56 +0000	1,5486096600	+0,01376288
Sun, 03 Mar 2013 04:31:26 +0000	1,5348467800	+0,0137287
Tue, 26 Feb 2013 23:29:52 +0000	1,5211180800	+0,04438407
Wed, 20 Feb 2013 07:05:34 +0000	1,4767340100	+0,00096443
Fri, 15 Feb 2013 19:25:54 +0000	1,4757695800	+0,00641016
Fri, 15 Feb 2013 04:42:48 +0000	1,4693594200	-0,00018624
Tue, 12 Feb 2013 16:33:35 +0000	1,4695456600	-0,000162
Mon, 11 Feb 2013 23:47:15 +0000	1,4697076600	-0,00211928
Mon, 11 Feb 2013 10:28:50 +0000	1,4718269400	+0,0115426
Sat, 02 Feb 2013 12:11:18 +0000	1,4602843400	-0,03509748
Tue, 22 Jan 2013 04:15:56 +0000	1,4953818200	+0,00951597
Fri, 18 Jan 2013 21:01:38 +0000	1,4858658500	+0,01487718
Tue, 15 Jan 2013 13:23:55 +0000	1,4709886700	-0,0025219
Sat, 12 Jan 2013 00:33:48 +0000	1,4735105700	-0,01512586
Sun, 23 Dec 2012 06:12:46 +0000	1,4886364300	-0,01044723
Thu, 13 Dec 2012 18:12:45 +0000	1,4990836600	-0,00943876
Tue, 11 Dec 2012 21:07:20 +0000	1,5085224200	+0,0028476
Mon, 03 Dec 2012 16:38:56 +0000	1,5056748200	-0,0155474
Thu, 22 Nov 2012 06:41:26 +0000	1,5212222200	-0,02267532
Sun, 18 Nov 2012 10:20:30 +0000	1,5438975400	+0,00632489
Thu, 15 Nov 2012 04:28:16 +0000	1,5375726500	-0,00134394
Tue, 13 Nov 2012 18:17:13 +0000	1,5389165900	+0,00962931
Mon, 12 Nov 2012 21:14:43 +0000	1,5292872800	+0,00489083
Wed, 07 Nov 2012 06:28:08 +0000	1,5243964500	0
Wed, 07 Nov 2012 03:14:46 +0000	1,5243964500	-0,01338902
Tue, 30 Oct 2012 22:19:26 +0000	1,5377854700	-0,00810388
Sat, 01 Sep 2012 16:34:05 +0000	1,5458893500	-0,05244669
Thu, 05 Jul 2012 12:59:16 +0000	1,5983360400	+0,01039395
Sat, 30 Jun 2012 22:01:46 +0000	1,5879420900	-0,0326585
Thu, 28 Jun 2012 13:08:16 +0000	1,6206005900	+0,02968174
Thu, 14 Jun 2012 02:34:17 +0000	1,5909188500	-0,0485509
Fri, 01 Jun 2012 19:49:15 +0000	1,6394697500	+0,05632097
Tue, 22 May 2012 05:47:45 +0000	1,5831487800	-0,01290665
Sun, 20 May 2012 08:06:15 +0000	1,5960554300	+0,06905549
Sat, 21 Apr 2012 12:48:57 +0000	1,5269999400	-0,01651809
Sat, 14 Apr 2012 09:58:41 +0000	1,5435180300	+0,00645943
Tue, 10 Apr 2012 05:27:34 +0000	1,5370586000	+0,01367404
Wed, 14 Mar 2012 05:33:49 +0000	1,5233845600	+0,00220228
Sat, 18 Feb 2012 17:34:47 +0000	1,5211822800	-0,03299646
Sun, 05 Feb 2012 16:30:32 +0000	1,5541787400	+0,00334908
Fri, 03 Feb 2012 21:47:27 +0000	1,5508296600	-0,05514006
Sun, 08 Jan 2012 22:28:17 +0000	1,6059697200	+0,0082466
Sat, 31 Dec 2011 00:29:02 +0000	1,5977231200	+0,00814873
Fri, 23 Dec 2011 18:26:35 +0000	1,5895743900	-0,00266877
Sun, 18 Dec 2011 00:48:01 +0000	1,5922431600	+0,05395203
Thu, 01 Dec 2011 23:30:57 +0000	1,5382911300	+0,0306297
Mon, 14 Nov 2011 11:42:52 +0000	1,5076614300	+0,00214217
Thu, 15 Sep 2011 13:15:28 +0000	1,5055192600	+0,02647751
Mon, 12 Sep 2011 05:19:45 +0000	1,4790417500	+0,03357464
Sun, 10 Jul 2011 10:38:43 +0000	1,4454671100	0

Обратите внимание, что информация об обменного курса SAR в NOK обнавляется каждые 3 часа. Last update was at Fri, 18 May 2018 01:09:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Норвежская крона

Примечание: График курса обмена валют Саудовский риял/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Норвежская крона в течение 2503 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.