Обменный курс на сегодня для SAR/NPR является SAR за NPR, это означает, что с 100 Саудовских риалов можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или NPR.

SAR в NPR обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 04:25:32 +0000	27,5449000000	-0,0692
Wed, 01 Nov 2017 10:13:05 +0000	27,6141000000	+0,0008
Sun, 29 Oct 2017 04:23:54 +0000	27,6133000000	-0,0008
Wed, 25 Oct 2017 13:36:26 +0000	27,6141000000	+0,0008
Tue, 24 Oct 2017 00:42:41 +0000	27,6133000000	-0,0008
Sun, 22 Oct 2017 11:07:03 +0000	27,6141000000	+0,0008
Thu, 19 Oct 2017 08:44:43 +0000	27,6133000000	-0,0926
Tue, 17 Oct 2017 01:39:33 +0000	27,7059000000	-0,0948
Sat, 07 Oct 2017 20:46:18 +0000	27,8007000000	0
Sat, 07 Oct 2017 13:52:14 +0000	27,8007000000	0
Sat, 07 Oct 2017 01:46:18 +0000	27,8007000000	-0,0015
Fri, 06 Oct 2017 03:53:51 +0000	27,8022000000	-0,0926
Wed, 04 Oct 2017 03:19:13 +0000	27,8948000000	+0,1459
Mon, 02 Oct 2017 23:14:13 +0000	27,7489000000	+0,0015
Tue, 26 Sep 2017 16:39:38 +0000	27,7474000000	+0,4
Fri, 22 Sep 2017 07:11:45 +0000	27,3474000000	0
Wed, 20 Sep 2017 11:42:59 +0000	27,3474000000	+0,1059
Mon, 18 Sep 2017 14:52:10 +0000	27,2415000000	+0,007
Sat, 09 Sep 2017 19:05:05 +0000	27,2345000000	-0,1219
Wed, 06 Sep 2017 19:33:15 +0000	27,3564000000	+0,0462
Mon, 04 Sep 2017 06:19:24 +0000	27,3102000000	-0,0031
Sun, 03 Sep 2017 22:56:16 +0000	27,3133000000	-0,0033
Sun, 03 Sep 2017 08:33:42 +0000	27,3166000000	0
Sat, 02 Sep 2017 15:08:17 +0000	27,3166000000	+0,0026
Fri, 01 Sep 2017 21:06:00 +0000	27,3140000000	+0,0237
Wed, 30 Aug 2017 23:49:30 +0000	27,2903000000	0
Wed, 30 Aug 2017 17:11:14 +0000	27,2903000000	-0,0238
Tue, 29 Aug 2017 21:58:01 +0000	27,3141000000	-0,0067
Sun, 27 Aug 2017 14:27:29 +0000	27,3208000000	-0,0363
Sat, 19 Aug 2017 22:38:10 +0000	27,3571000000	0
Sat, 19 Aug 2017 03:28:33 +0000	27,3571000000	+0,0018
Tue, 15 Aug 2017 16:48:55 +0000	27,3553000000	0
Tue, 15 Aug 2017 06:55:56 +0000	27,3553000000	-0,0063
Sat, 12 Aug 2017 13:09:12 +0000	27,3616000000	+0,0004
Fri, 11 Aug 2017 11:46:25 +0000	27,3612000000	+0,0388
Thu, 10 Aug 2017 04:13:41 +0000	27,3224000000	+0,1754
Sat, 05 Aug 2017 20:55:18 +0000	27,1470000000	0
Sat, 05 Aug 2017 03:55:27 +0000	27,1470000000	-0,216
Fri, 28 Jul 2017 07:33:08 +0000	27,3630000000	-0,1328
Mon, 24 Jul 2017 04:47:47 +0000	27,4958000000	+0,003
Thu, 20 Jul 2017 22:01:42 +0000	27,4928000000	+0,0497
Thu, 20 Jul 2017 00:39:57 +0000	27,4431000000	0
Wed, 19 Jul 2017 14:09:13 +0000	27,4431000000	-0,0933
Wed, 12 Jul 2017 10:56:32 +0000	27,5364000000	-0,0257
Sat, 08 Jul 2017 09:43:50 +0000	27,5621000000	-0,069
Thu, 06 Jul 2017 19:34:54 +0000	27,6311000000	+0,0058
Thu, 06 Jul 2017 08:57:03 +0000	27,6253000000	+0,0163
Tue, 04 Jul 2017 15:38:38 +0000	27,6090000000	-0,0352
Mon, 03 Jul 2017 09:56:46 +0000	27,6442000000	+0,0674
Sat, 01 Jul 2017 10:31:11 +0000	27,5768000000	-0,0004
Fri, 30 Jun 2017 22:32:40 +0000	27,5772000000	+0,0284
Thu, 29 Jun 2017 23:46:45 +0000	27,5488000000	-0,0004
Wed, 28 Jun 2017 19:47:55 +0000	27,5492000000	+0,0291
Fri, 23 Jun 2017 06:33:59 +0000	27,5201000000	-0,0514
Wed, 21 Jun 2017 05:16:03 +0000	27,5715000000	+0,092
Mon, 19 Jun 2017 22:41:59 +0000	27,4795000000	+0,0022
Mon, 19 Jun 2017 12:05:23 +0000	27,4773000000	-0,0085
Sun, 18 Jun 2017 17:58:54 +0000	27,4858000000	0
Sun, 18 Jun 2017 03:08:08 +0000	27,4858000000	+0,0011
Fri, 16 Jun 2017 13:22:05 +0000	27,4847000000	+0,0572
Thu, 15 Jun 2017 01:15:13 +0000	27,4275000000	-0,0207
Wed, 14 Jun 2017 06:50:35 +0000	27,4482000000	+0,0343
Sun, 11 Jun 2017 15:02:41 +0000	27,4139000000	0
Sat, 10 Jun 2017 23:31:35 +0000	27,4139000000	0
Sat, 10 Jun 2017 03:16:35 +0000	27,4139000000	-0,0015
Fri, 09 Jun 2017 23:42:44 +0000	27,4154000000	-0,0222
Wed, 07 Jun 2017 22:40:02 +0000	27,4376000000	-0,0507
Tue, 06 Jun 2017 17:23:56 +0000	27,4883000000	-0,0124
Sat, 03 Jun 2017 15:21:57 +0000	27,5007000000	-0,0018
Fri, 02 Jun 2017 15:02:17 +0000	27,5025000000	-0,0235
Wed, 31 May 2017 22:59:32 +0000	27,5260000000	+0,0004
Wed, 31 May 2017 16:25:47 +0000	27,5256000000	-0,0007
Wed, 31 May 2017 12:05:53 +0000	27,5263000000	-0,0586
Tue, 30 May 2017 06:30:48 +0000	27,5849000000	+0,0725
Mon, 29 May 2017 19:03:11 +0000	27,5124000000	+0,0285
Sun, 28 May 2017 02:07:28 +0000	27,4839000000	-0,1018
Sun, 21 May 2017 14:03:11 +0000	27,5857000000	0
Sat, 20 May 2017 02:57:12 +0000	27,5857000000	+0,2194
Wed, 17 May 2017 19:48:41 +0000	27,3663000000	+0,0249
Tue, 16 May 2017 21:47:47 +0000	27,3414000000	-0,015
Mon, 15 May 2017 16:28:17 +0000	27,3564000000	-0,092
Sun, 14 May 2017 20:12:10 +0000	27,4484000000	0
Sun, 14 May 2017 15:34:11 +0000	27,4484000000	0
Sat, 13 May 2017 21:13:09 +0000	27,4484000000	-0,0042
Sat, 06 May 2017 22:10:12 +0000	27,4526000000	0
Sat, 06 May 2017 11:00:57 +0000	27,4526000000	+0,0667
Thu, 04 May 2017 09:33:19 +0000	27,3859000000	+0,0066
Tue, 02 May 2017 08:31:43 +0000	27,3793000000	-0,0641
Sun, 30 Apr 2017 03:38:54 +0000	27,4434000000	0
Sat, 29 Apr 2017 03:51:16 +0000	27,4434000000	-0,0022
Fri, 28 Apr 2017 13:48:45 +0000	27,4456000000	+0,0206
Fri, 28 Apr 2017 10:45:37 +0000	27,4250000000	+0,0267
Fri, 28 Apr 2017 05:48:19 +0000	27,3983000000	+0,0346
Thu, 27 Apr 2017 23:47:48 +0000	27,3637000000	-0,1925
Sun, 23 Apr 2017 20:02:30 +0000	27,5562000000	0
Sun, 23 Apr 2017 06:02:04 +0000	27,5562000000	0
Sat, 22 Apr 2017 00:58:16 +0000	27,5562000000	+0,0075
Wed, 19 Apr 2017 13:42:13 +0000	27,5487000000	-0,0032
Tue, 18 Apr 2017 19:52:10 +0000	27,5519000000	+0,0629
Mon, 17 Apr 2017 12:07:17 +0000	27,4890000000	+0,0086
Thu, 13 Apr 2017 16:32:03 +0000	27,4804000000	-0,1206
Thu, 13 Apr 2017 02:38:58 +0000	27,6010000000	+0,064
Mon, 10 Apr 2017 20:31:35 +0000	27,5370000000	+0,1415
Fri, 07 Apr 2017 14:45:52 +0000	27,3955000000	-0,3164
Thu, 06 Apr 2017 07:04:01 +0000	27,7119000000	+0,017
Wed, 05 Apr 2017 14:06:21 +0000	27,6949000000	-0,0537
Tue, 04 Apr 2017 20:34:05 +0000	27,7486000000	+0,0004
Tue, 04 Apr 2017 14:16:50 +0000	27,7482000000	+0,0448
Fri, 31 Mar 2017 22:26:40 +0000	27,7034000000	-0,0694
Tue, 28 Mar 2017 04:44:16 +0000	27,7728000000	-0,1349
Mon, 27 Mar 2017 01:19:33 +0000	27,9077000000	-0,057
Fri, 24 Mar 2017 01:33:27 +0000	27,9647000000	+0,1301
Wed, 22 Mar 2017 03:48:23 +0000	27,8346000000	-0,0008
Tue, 21 Mar 2017 17:22:14 +0000	27,8354000000	-0,0518
Mon, 20 Mar 2017 09:46:48 +0000	27,8872000000	-0,0512
Sat, 18 Mar 2017 21:34:07 +0000	27,9384000000	-0,5389
Thu, 09 Mar 2017 14:53:34 +0000	28,4773000000	+0,0312
Wed, 08 Mar 2017 02:09:32 +0000	28,4461000000	+0,0008
Tue, 07 Mar 2017 19:20:39 +0000	28,4453000000	-0,0029
Tue, 07 Mar 2017 10:32:49 +0000	28,4482000000	-0,0163
Mon, 06 Mar 2017 17:12:03 +0000	28,4645000000	-0,0403
Sun, 05 Mar 2017 09:36:11 +0000	28,5048000000	0
Sat, 04 Mar 2017 23:29:23 +0000	28,5048000000	0
Sat, 04 Mar 2017 04:14:32 +0000	28,5048000000	-0,0011
Fri, 03 Mar 2017 19:02:48 +0000	28,5059000000	-0,005
Wed, 01 Mar 2017 17:33:39 +0000	28,5109000000	+0,0454
Tue, 28 Feb 2017 16:14:59 +0000	28,4655000000	+0,0011
Tue, 28 Feb 2017 12:57:38 +0000	28,4644000000	-0,0463
Sun, 26 Feb 2017 21:52:15 +0000	28,5107000000	0
Sun, 26 Feb 2017 00:43:59 +0000	28,5107000000	0
Sat, 25 Feb 2017 06:10:34 +0000	28,5107000000	-0,0374
Tue, 21 Feb 2017 23:50:08 +0000	28,5481000000	-0,0008
Tue, 21 Feb 2017 17:31:57 +0000	28,5489000000	-0,042
Sun, 19 Feb 2017 00:35:49 +0000	28,5909000000	-0,0112
Thu, 16 Feb 2017 21:42:26 +0000	28,6021000000	+0,0545
Fri, 10 Feb 2017 03:49:01 +0000	28,5476000000	-0,165
Sun, 05 Feb 2017 05:48:51 +0000	28,7126000000	-0,0008
Fri, 03 Feb 2017 18:07:31 +0000	28,7134000000	0
Fri, 03 Feb 2017 12:31:43 +0000	28,7134000000	-0,2866
Tue, 31 Jan 2017 00:10:47 +0000	29,0000000000	-0,039
Sun, 29 Jan 2017 10:03:41 +0000	29,0390000000	0
Sun, 29 Jan 2017 03:24:44 +0000	29,0390000000	-0,0043
Wed, 25 Jan 2017 15:43:55 +0000	29,0433000000	+0,0004
Wed, 25 Jan 2017 11:41:16 +0000	29,0429000000	-0,0377
Tue, 24 Jan 2017 21:23:37 +0000	29,0806000000	+0,0022
Thu, 19 Jan 2017 11:58:06 +0000	29,0784000000	+0,0452
Wed, 18 Jan 2017 16:25:52 +0000	29,0332000000	-0,0633
Sun, 15 Jan 2017 19:44:52 +0000	29,0965000000	0
Sun, 15 Jan 2017 05:32:32 +0000	29,0965000000	-0,0211
Fri, 13 Jan 2017 06:36:30 +0000	29,1176000000	+0,0482
Wed, 11 Jan 2017 00:31:07 +0000	29,0694000000	+0,0733
Sun, 08 Jan 2017 11:08:11 +0000	28,9961000000	-0,0004
Fri, 06 Jan 2017 23:42:53 +0000	28,9965000000	+0,0703
Thu, 05 Jan 2017 08:04:12 +0000	28,9262000000	-0,0626
Fri, 30 Dec 2016 05:39:10 +0000	28,9888000000	-0,0657
Thu, 29 Dec 2016 23:52:39 +0000	29,0545000000	+0,035
Tue, 27 Dec 2016 17:17:05 +0000	29,0195000000	+0,0979
Sun, 25 Dec 2016 01:06:03 +0000	28,9216000000	0
Sat, 24 Dec 2016 21:52:23 +0000	28,9216000000	-0,0917
Thu, 22 Dec 2016 21:03:00 +0000	29,0133000000	+0,0823
Mon, 19 Dec 2016 11:16:14 +0000	28,9310000000	+0,0257
Sun, 18 Dec 2016 16:17:06 +0000	28,9053000000	+0,1025
Tue, 13 Dec 2016 23:35:29 +0000	28,8028000000	+0,0311
Tue, 13 Dec 2016 09:15:19 +0000	28,7717000000	+0,0028
Sun, 11 Dec 2016 21:50:06 +0000	28,7689000000	+0,0452
Thu, 08 Dec 2016 21:15:11 +0000	28,7237000000	-0,0065
Thu, 08 Dec 2016 15:02:11 +0000	28,7302000000	-0,2253
Wed, 07 Dec 2016 04:20:19 +0000	28,9555000000	-0,0929
Mon, 05 Dec 2016 19:22:57 +0000	29,0484000000	-0,1168
Thu, 01 Dec 2016 11:55:42 +0000	29,1652000000	-0,0412
Sun, 27 Nov 2016 18:57:25 +0000	29,2064000000	0
Sun, 27 Nov 2016 05:06:20 +0000	29,2064000000	-0,1186
Thu, 24 Nov 2016 17:20:50 +0000	29,3250000000	+0,056
Thu, 24 Nov 2016 06:49:16 +0000	29,2690000000	+0,3836
Tue, 15 Nov 2016 06:55:15 +0000	28,8854000000	+0,4259
Mon, 31 Oct 2016 05:00:36 +0000	28,4595000000	-0,061
Tue, 25 Oct 2016 20:39:12 +0000	28,5205000000	+0,0677
Tue, 18 Oct 2016 18:57:44 +0000	28,4528000000	+0,0077
Thu, 06 Oct 2016 16:17:50 +0000	28,4451000000	+0,0127
Mon, 26 Sep 2016 23:54:57 +0000	28,4324000000	-0,1473
Thu, 22 Sep 2016 22:35:36 +0000	28,5797000000	-0,015
Tue, 20 Sep 2016 08:21:27 +0000	28,5947000000	+0,0121
Sun, 18 Sep 2016 20:49:47 +0000	28,5826000000	+0,0137
Wed, 14 Sep 2016 04:20:18 +0000	28,5689000000	+0,0983
Fri, 09 Sep 2016 11:50:25 +0000	28,4706000000	-0,049
Fri, 02 Sep 2016 23:36:06 +0000	28,5196000000	-0,0638
Thu, 01 Sep 2016 23:16:17 +0000	28,5834000000	-0,0853
Mon, 29 Aug 2016 13:44:34 +0000	28,6687000000	+0,0593
Sat, 27 Aug 2016 23:23:43 +0000	28,6094000000	-0,0011
Fri, 26 Aug 2016 12:48:58 +0000	28,6105000000	+0,0015
Tue, 23 Aug 2016 18:29:42 +0000	28,6090000000	+0,0097
Sat, 20 Aug 2016 22:36:55 +0000	28,5993000000	+0,1134
Tue, 16 Aug 2016 21:39:15 +0000	28,4859000000	-0,037
Sun, 14 Aug 2016 15:52:24 +0000	28,5229000000	+0,0143
Fri, 12 Aug 2016 00:28:36 +0000	28,5086000000	+0,0041
Fri, 05 Aug 2016 05:58:00 +0000	28,5045000000	-0,0758
Sun, 31 Jul 2016 15:30:17 +0000	28,5803000000	-0,0322
Fri, 29 Jul 2016 09:05:44 +0000	28,6125000000	-0,065
Wed, 20 Jul 2016 08:53:36 +0000	28,6775000000	+0,0147
Mon, 18 Jul 2016 11:39:55 +0000	28,6628000000	+0,0513
Sat, 16 Jul 2016 02:28:38 +0000	28,6115000000	+0,0027
Fri, 15 Jul 2016 19:00:30 +0000	28,6088000000	-0,0102
Sat, 18 Jun 2016 10:38:27 +0000	28,6190000000	-0,0986
Fri, 03 Jun 2016 19:33:30 +0000	28,7176000000	-0,0474
Thu, 02 Jun 2016 01:42:11 +0000	28,7650000000	+0,1199
Thu, 26 May 2016 17:47:22 +0000	28,6451000000	-0,13
Fri, 20 May 2016 22:39:57 +0000	28,7751000000	+0,2797
Mon, 16 May 2016 03:21:50 +0000	28,4954000000	+0,0997
Thu, 12 May 2016 04:45:47 +0000	28,3957000000	+0,0111
Mon, 09 May 2016 18:28:25 +0000	28,3846000000	+0,0316
Wed, 04 May 2016 01:41:31 +0000	28,3530000000	+0,0563
Sun, 01 May 2016 23:56:28 +0000	28,2967000000	+0,0027
Sat, 30 Apr 2016 01:04:05 +0000	28,2940000000	-0,0844
Sat, 23 Apr 2016 12:38:21 +0000	28,3784000000	-0,0394
Wed, 13 Apr 2016 16:38:15 +0000	28,4178000000	+0,032
Sun, 10 Apr 2016 23:35:51 +0000	28,3858000000	+0,1343
Thu, 31 Mar 2016 20:44:39 +0000	28,2515000000	-0,0023
Thu, 31 Mar 2016 13:24:55 +0000	28,2538000000	-0,2008
Thu, 24 Mar 2016 03:33:11 +0000	28,4546000000	-0,1768
Mon, 14 Mar 2016 22:41:14 +0000	28,6314000000	-0,1138
Tue, 08 Mar 2016 13:39:18 +0000	28,7452000000	+0,1068
Mon, 07 Mar 2016 02:20:54 +0000	28,6384000000	-0,0145
Sun, 06 Mar 2016 22:16:06 +0000	28,6529000000	-0,1966
Wed, 02 Mar 2016 10:48:47 +0000	28,8495000000	-0,4626
Sun, 28 Feb 2016 19:52:14 +0000	29,3121000000	+0,126
Wed, 17 Feb 2016 19:52:52 +0000	29,1861000000	+0,1559
Mon, 15 Feb 2016 21:08:09 +0000	29,0302000000	-0,0339
Mon, 15 Feb 2016 10:14:09 +0000	29,0641000000	+0,1476
Mon, 01 Feb 2016 04:28:39 +0000	28,9165000000	-0,0388
Sun, 31 Jan 2016 06:46:13 +0000	28,9553000000	+0,1071
Sun, 24 Jan 2016 02:36:22 +0000	28,8482000000	-0,0354
Fri, 22 Jan 2016 08:08:27 +0000	28,8836000000	+0,0118
Sun, 17 Jan 2016 21:29:53 +0000	28,8718000000	+0,4423
Mon, 11 Jan 2016 09:25:56 +0000	28,4295000000	-0,0743
Fri, 08 Jan 2016 02:11:08 +0000	28,5038000000	+0,1801
Tue, 05 Jan 2016 06:04:37 +0000	28,3237000000	+0,1275
Sat, 02 Jan 2016 04:49:42 +0000	28,1962000000	0
Fri, 01 Jan 2016 00:08:30 +0000	28,1962000000	-0,0506
Sun, 27 Dec 2015 19:17:55 +0000	28,2468000000	+0,0177
Wed, 23 Dec 2015 06:42:25 +0000	28,2291000000	-0,0413
Mon, 21 Dec 2015 10:52:38 +0000	28,2704000000	-0,0511
Sun, 20 Dec 2015 16:36:58 +0000	28,3215000000	-0,2499
Tue, 15 Dec 2015 04:27:58 +0000	28,5714000000	+0,0392
Wed, 09 Dec 2015 19:41:57 +0000	28,5322000000	+0,0579
Wed, 09 Dec 2015 06:03:53 +0000	28,4743000000	+0,0173
Tue, 08 Dec 2015 02:39:08 +0000	28,4570000000	-0,0158
Sun, 06 Dec 2015 14:42:28 +0000	28,4728000000	0
Sat, 05 Dec 2015 00:54:47 +0000	28,4728000000	+0,0483
Thu, 03 Dec 2015 14:44:33 +0000	28,4245000000	-0,0185
Thu, 03 Dec 2015 07:34:47 +0000	28,4430000000	+0,0894
Tue, 01 Dec 2015 07:23:51 +0000	28,3536000000	-0,059
Mon, 30 Nov 2015 11:42:40 +0000	28,4126000000	-0,0323
Fri, 27 Nov 2015 19:16:06 +0000	28,4449000000	+0,0183
Fri, 27 Nov 2015 08:44:20 +0000	28,4266000000	+0,1533
Thu, 26 Nov 2015 03:57:27 +0000	28,2733000000	+0,0521
Fri, 20 Nov 2015 07:39:05 +0000	28,2212000000	-0,0122
Thu, 19 Nov 2015 10:00:20 +0000	28,2334000000	+0,0503
Tue, 17 Nov 2015 21:32:06 +0000	28,1831000000	-0,1567
Tue, 10 Nov 2015 20:26:46 +0000	28,3398000000	+0,5123
Fri, 30 Oct 2015 05:18:53 +0000	27,8275000000	+0,1159
Tue, 27 Oct 2015 08:51:15 +0000	27,7116000000	-0,145
Mon, 05 Oct 2015 23:14:18 +0000	27,8566000000	-0,4082
Sun, 27 Sep 2015 04:03:04 +0000	28,2648000000	+0,0015
Fri, 25 Sep 2015 19:27:15 +0000	28,2633000000	+0,2039
Sun, 20 Sep 2015 19:06:09 +0000	28,0594000000	+0,003
Fri, 18 Sep 2015 12:26:58 +0000	28,0564000000	-0,286
Wed, 16 Sep 2015 13:59:31 +0000	28,3424000000	-0,0269
Wed, 16 Sep 2015 06:10:37 +0000	28,3693000000	+1,2388
Wed, 22 Jul 2015 17:28:04 +0000	27,1305000000	+0,0168
Mon, 20 Jul 2015 09:21:12 +0000	27,1137000000	+0,0414
Fri, 17 Jul 2015 23:27:03 +0000	27,0723000000	-0,2855
Sat, 13 Jun 2015 22:10:44 +0000	27,3578000000	+0,1406
Thu, 11 Jun 2015 04:08:03 +0000	27,2172000000	-0,094
Fri, 05 Jun 2015 01:01:04 +0000	27,3112000000	+0,1393
Tue, 02 Jun 2015 01:23:11 +0000	27,1719000000	-0,1308
Tue, 26 May 2015 22:11:53 +0000	27,3027000000	+0,1287
Tue, 19 May 2015 22:34:13 +0000	27,1740000000	+0,0718
Sun, 17 May 2015 10:34:56 +0000	27,1022000000	0
Sun, 17 May 2015 00:04:14 +0000	27,1022000000	+0,0028
Sun, 03 May 2015 04:10:02 +0000	27,0994000000	+0,4644
Wed, 15 Apr 2015 17:37:34 +0000	26,6350000000	-0,0103
Sun, 29 Mar 2015 12:59:46 +0000	26,6453000000	+0,1084
Mon, 16 Feb 2015 08:23:47 +0000	26,5369000000	+0,2008
Tue, 20 Jan 2015 06:03:00 +0000	26,3361000000	-0,3966
Tue, 13 Jan 2015 06:06:35 +0000	26,7327000000	0
Mon, 12 Jan 2015 21:38:14 +0000	26,7327000000	-0,3464
Wed, 24 Dec 2014 15:13:14 +0000	27,0791000000	-0,1101
Wed, 17 Dec 2014 05:44:42 +0000	27,1892000000	+0,5644
Fri, 12 Dec 2014 05:01:38 +0000	26,6248000000	+0,2175
Mon, 08 Dec 2014 07:47:37 +0000	26,4073000000	+0,0874
Mon, 17 Nov 2014 07:26:01 +0000	26,3199000000	-0,374
Thu, 06 Nov 2014 12:41:03 +0000	26,6939000000	+0,5998
Sat, 25 Oct 2014 21:36:06 +0000	26,0941000000	-0,5637
Mon, 20 Oct 2014 20:35:56 +0000	26,6578000000	+0,3771
Sat, 04 Oct 2014 16:31:08 +0000	26,2807000000	+0,2649
Mon, 15 Sep 2014 07:33:09 +0000	26,0158000000	-0,188
Sat, 30 Aug 2014 07:26:00 +0000	26,2038000000	+0,3832
Thu, 28 Aug 2014 07:24:11 +0000	25,8206000000	-0,3399
Thu, 14 Aug 2014 12:45:09 +0000	26,1605000000	-0,1493
Tue, 12 Aug 2014 20:11:15 +0000	26,3098000000	+0,5796
Sun, 13 Jul 2014 19:50:09 +0000	25,7302000000	+0,2676
Tue, 08 Jul 2014 00:01:43 +0000	25,4626000000	-0,2273
Tue, 01 Jul 2014 03:16:08 +0000	25,6899000000	+0,3733
Wed, 11 Jun 2014 07:01:32 +0000	25,3166000000	+0,1786
Mon, 26 May 2014 12:19:12 +0000	25,1380000000	+0,1707
Sun, 25 May 2014 11:22:16 +0000	24,9673000000	-0,7279
Tue, 06 May 2014 07:17:13 +0000	25,6952000000	-0,0014
Wed, 16 Apr 2014 03:54:36 +0000	25,6966000000	-0,0053
Tue, 15 Apr 2014 09:57:31 +0000	25,7019000000	+0,2746
Wed, 02 Apr 2014 11:40:15 +0000	25,4273000000	-0,5546
Sun, 23 Mar 2014 09:42:42 +0000	25,9819000000	-0,024
Thu, 20 Mar 2014 03:02:29 +0000	26,0059000000	-0,1013
Sat, 15 Mar 2014 05:22:08 +0000	26,1072000000	+0,0453
Sun, 09 Mar 2014 22:39:56 +0000	26,0619000000	-0,0107
Thu, 06 Mar 2014 23:51:04 +0000	26,0726000000	-0,236
Wed, 05 Mar 2014 12:09:46 +0000	26,3086000000	-0,1613
Tue, 04 Mar 2014 00:29:51 +0000	26,4699000000	-0,08
Thu, 20 Feb 2014 18:15:36 +0000	26,5499000000	+0,128
Fri, 14 Feb 2014 15:25:05 +0000	26,4219000000	-0,1513
Fri, 07 Feb 2014 23:20:58 +0000	26,5732000000	-0,0567
Fri, 07 Feb 2014 12:05:55 +0000	26,6299000000	+0,374
Sun, 19 Jan 2014 20:44:03 +0000	26,2559000000	-0,2639
Sun, 05 Jan 2014 04:40:30 +0000	26,5198000000	+0,064
Thu, 02 Jan 2014 08:48:22 +0000	26,4558000000	+0,0879
Tue, 31 Dec 2013 17:53:35 +0000	26,3679000000	-0,102
Sat, 21 Dec 2013 20:05:09 +0000	26,4699000000	-0,0352
Fri, 13 Dec 2013 18:02:34 +0000	26,5051000000	+0,3066
Sun, 08 Dec 2013 19:51:52 +0000	26,1985000000	-0,144614
Mon, 04 Nov 2013 17:02:20 +0000	26,3431140000	-0,0914057
Fri, 01 Nov 2013 14:11:17 +0000	26,4345197000	+0,2112703
Mon, 28 Oct 2013 03:44:49 +0000	26,2232494000	-0,0265045
Tue, 22 Oct 2013 04:59:31 +0000	26,2497539000	-0,135067
Thu, 17 Oct 2013 06:58:02 +0000	26,3848209000	+0,3019685
Mon, 14 Oct 2013 10:50:12 +0000	26,0828524000	-0,5576711
Mon, 30 Sep 2013 07:56:17 +0000	26,6405235000	0
Thu, 26 Sep 2013 04:31:08 +0000	26,6405235000	+0,0882431
Mon, 23 Sep 2013 09:32:15 +0000	26,5522804000	-0,2562859
Fri, 20 Sep 2013 04:09:14 +0000	26,8085663000	-0,2805326
Sun, 15 Sep 2013 18:44:25 +0000	27,0890989000	-0,2822182
Tue, 10 Sep 2013 22:29:56 +0000	27,3713171000	-0,335635
Sat, 07 Sep 2013 09:59:36 +0000	27,7069521000	-0,5753222
Fri, 06 Sep 2013 18:23:26 +0000	28,2822743000	+0,2512608
Sat, 31 Aug 2013 02:48:20 +0000	28,0310135000	-0,1615219
Tue, 27 Aug 2013 15:29:12 +0000	28,1925354000	+0,747908
Mon, 26 Aug 2013 13:07:22 +0000	27,4446274000	+1,3752101
Mon, 05 Aug 2013 05:17:55 +0000	26,0694173000	+0,7053918
Tue, 30 Jul 2013 00:26:12 +0000	25,3640255000	+0,1725281
Mon, 29 Jul 2013 06:31:56 +0000	25,1914974000	+0,0298479
Fri, 26 Jul 2013 16:22:27 +0000	25,1616495000	-0,2511412
Fri, 12 Jul 2013 16:12:01 +0000	25,4127907000	+0,0259488
Thu, 20 Jun 2013 13:44:19 +0000	25,3868419000	+0,3120817
Wed, 19 Jun 2013 06:12:16 +0000	25,0747602000	+1,4102235
Thu, 23 May 2013 08:22:26 +0000	23,6645367000	+0,2822147
Sat, 11 May 2013 10:31:45 +0000	23,3823220000	-0,0007015
Fri, 10 May 2013 17:19:25 +0000	23,3830235000	+0,2481979
Fri, 26 Apr 2013 04:52:18 +0000	23,1348256000	+0,1118589
Sun, 21 Apr 2013 07:44:31 +0000	23,0229667000	-0,1500584
Tue, 16 Apr 2013 20:57:25 +0000	23,1730251000	-0,0889482
Sun, 14 Apr 2013 09:30:14 +0000	23,2619733000	+0,1010248
Sat, 30 Mar 2013 16:08:35 +0000	23,1609485000	+0,1114196
Sun, 17 Mar 2013 20:54:59 +0000	23,0495289000	-0,1658638
Tue, 12 Mar 2013 02:36:23 +0000	23,2153927000	-0,2100663
Sun, 03 Mar 2013 04:31:28 +0000	23,4254590000	+0,3453067
Wed, 20 Feb 2013 07:05:34 +0000	23,0801523000	+0,0398862
Tue, 19 Feb 2013 08:24:43 +0000	23,0402661000	0
Sun, 17 Feb 2013 06:15:45 +0000	23,0402661000	0
Fri, 15 Feb 2013 19:25:35 +0000	23,0402661000	+0,0827112
Fri, 15 Feb 2013 04:42:47 +0000	22,9575549000	-0,0191793
Tue, 12 Feb 2013 16:29:13 +0000	22,9767342000	+0,0474196
Mon, 11 Feb 2013 23:47:15 +0000	22,9293146000	0
Mon, 11 Feb 2013 10:28:55 +0000	22,9293146000	+0,1877368
Wed, 30 Jan 2013 16:50:02 +0000	22,7415778000	-0,1588001
Thu, 24 Jan 2013 00:04:16 +0000	22,9003779000	-0,0611308
Wed, 23 Jan 2013 02:41:00 +0000	22,9615087000	+0,0019771
Tue, 22 Jan 2013 23:03:27 +0000	22,9595316000	+0,0434092
Mon, 21 Jan 2013 02:44:40 +0000	22,9161224000	-0,3371261
Sat, 12 Jan 2013 15:23:38 +0000	23,2532485000	-0,0284244
Sat, 12 Jan 2013 00:33:48 +0000	23,2816729000	+0,1300841
Sat, 01 Dec 2012 00:55:00 +0000	23,1515888000	-0,3509672
Wed, 21 Nov 2012 14:19:36 +0000	23,5025560000	-0,0069661
Wed, 21 Nov 2012 03:14:54 +0000	23,5095221000	+0,0007502
Tue, 20 Nov 2012 11:17:30 +0000	23,5087719000	-0,0277273
Sat, 17 Nov 2012 10:10:45 +0000	23,5364992000	+0,1198838
Mon, 12 Nov 2012 19:26:52 +0000	23,4166154000	+0,3438457
Tue, 30 Oct 2012 09:09:14 +0000	23,0727697000	+0,2579169
Thu, 25 Oct 2012 15:38:10 +0000	22,8148528000	-0,1572354
Fri, 19 Oct 2012 20:09:06 +0000	22,9720882000	+0,4774029
Wed, 10 Oct 2012 03:38:59 +0000	22,4946853000	-1,2499273
Thu, 30 Aug 2012 10:56:57 +0000	23,7446126000	-0,0388337
Wed, 29 Aug 2012 14:35:56 +0000	23,7834463000	+0,006362
Tue, 28 Aug 2012 08:58:37 +0000	23,7770843000	0
Mon, 20 Aug 2012 13:52:30 +0000	23,7770843000	+0,1941711
Fri, 10 Aug 2012 04:37:05 +0000	23,5829132000	-0,10054
Fri, 13 Jul 2012 11:14:17 +0000	23,6834532000	+0,0524713
Fri, 13 Jul 2012 05:15:22 +0000	23,6309819000	+0,7972775
Thu, 28 Jun 2012 22:14:19 +0000	22,8337044000	0
Thu, 28 Jun 2012 09:10:27 +0000	22,8337044000	+0,0005994
Fri, 15 Jun 2012 02:31:33 +0000	22,8331050000	-0,0268058
Mon, 11 Jun 2012 19:41:52 +0000	22,8599108000	0
Mon, 11 Jun 2012 08:25:53 +0000	22,8599108000	+0,0833669
Tue, 22 May 2012 12:21:36 +0000	22,7765439000	-0,3096033
Sun, 20 May 2012 23:10:08 +0000	23,0861472000	+0,3115486
Fri, 11 May 2012 13:30:47 +0000	22,7745986000	+0,0833383
Sat, 05 May 2012 08:11:06 +0000	22,6912603000	+0,2287887
Wed, 02 May 2012 07:19:47 +0000	22,4624716000	+0,2099472
Wed, 25 Apr 2012 21:21:15 +0000	22,2525244000	-0,0161186
Tue, 24 Apr 2012 00:38:41 +0000	22,2686430000	+0,3868114
Sun, 15 Apr 2012 23:05:07 +0000	21,8818316000	+0,1136683
Tue, 10 Apr 2012 14:04:20 +0000	21,7681633000	+0,3600541
Thu, 15 Mar 2012 19:48:09 +0000	21,4081092000	+0,391478
Sat, 10 Mar 2012 10:47:40 +0000	21,0166312000	+0,1485767
Thu, 23 Feb 2012 08:29:35 +0000	20,8680545000	-0,0261627
Thu, 16 Feb 2012 16:38:07 +0000	20,8942172000	+0,198835
Tue, 07 Feb 2012 19:44:51 +0000	20,6953822000	+0,0518891
Sun, 05 Feb 2012 11:15:52 +0000	20,6434931000	-0,3483192
Fri, 27 Jan 2012 13:50:06 +0000	20,9918123000	-1,3670675
Mon, 09 Jan 2012 22:11:31 +0000	22,3588798000	-0,0664839
Thu, 05 Jan 2012 07:52:46 +0000	22,4253637000	-0,1181311
Wed, 28 Dec 2011 10:54:38 +0000	22,5434948000	+0,3809148
Sun, 18 Dec 2011 01:07:24 +0000	22,1625800000	-0,2007514
Sun, 27 Nov 2011 08:03:31 +0000	22,3633314000	+2,1721917
Wed, 14 Sep 2011 22:32:56 +0000	20,1911397000	+0,3361881
Mon, 12 Sep 2011 05:47:40 +0000	19,8549516000	+1,07294
Sun, 10 Jul 2011 13:19:35 +0000	18,7820116000	0

Обратите внимание, что информация об обменного курса SAR в NPR обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 04:25:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Непальская рупия

Примечание: График курса обмена валют Саудовский риял/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Непальская рупия в течение 2438 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.