Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SAR/NZD


Обменный курс на сегодня для SAR/NZD является SAR за NZD, это означает, что с 100 Саудовских риалов можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или NZD.
 → 


SAR в NZD обменного курса
Дата Обменный курс Вариация
decreased 0,3633000000 -0,0261
not_changed 0,3894000000 0
decreased 0,3894000000 -0,0003
increased 0,3897000000 +0,0045
increased 0,3852000000 +0,0024
increased 0,3828000000 +0,0061
increased 0,3767000000 +0,0006
not_changed 0,3761000000 0
increased 0,3761000000 +0,0007
increased 0,3754000000 +0,0027
increased 0,3727000000 +0,0028
increased 0,3699000000 +0,0005
increased 0,3694000000 +0,0058
not_changed 0,3636000000 0
decreased 0,3636000000 -0,0011
decreased 0,3647000000 -0,0031
increased 0,3678000000 +0,0021
decreased 0,3657000000 -0,0013
increased 0,3670000000 +0,0021
decreased 0,3649000000 -0,0031
not_changed 0,3680000000 0
decreased 0,3680000000 -0,0011
increased 0,3691000000 +10
increased 0,3690000000 +0,0027
increased 0,3663000000 +0,0003
increased 0,3660000000 +0,0013
increased 0,3647000000 +0,0004
decreased 0,3643000000 -0,0025
increased 0,3668000000 +0,0083
increased 0,3585000000 +0,0036
increased 0,3549000000 +0,0002
decreased 0,3547000000 -0,0048
increased 0,3595000000 +0,0019
decreased 0,3576000000 -0,0068
increased 0,3644000000 +0,0008
increased 0,3636000000 +0,0007
decreased 0,3629000000 -0,0058
increased 0,3687000000 +0,0001
decreased 0,3686000000 -0,0003
increased 0,3689000000 +0,0027
not_changed 0,3662000000 0
decreased 0,3662000000 10
increased 0,3663000000 +0,0019
decreased 0,3644000000 -0,0017
decreased 0,3661000000 -0,0038
increased 0,3699000000 +0,0008
increased 0,3691000000 +0,0003
increased 0,3688000000 +0,0029
decreased 0,3659000000 -0,002
decreased 0,3679000000 -0,0012
decreased 0,3691000000 -0,0006
not_changed 0,3697000000 0
decreased 0,3697000000 -0,0018
decreased 0,3715000000 -0,0017
decreased 0,3732000000 -0,0018
decreased 0,3750000000 -0,0026
not_changed 0,3776000000 0
decreased 0,3776000000 -0,0021
decreased 0,3797000000 -0,0036
decreased 0,3833000000 -0,0032
decreased 0,3865000000 -0,0006
decreased 0,3871000000 -0,0015
not_changed 0,3886000000 0
decreased 0,3886000000 -0,0004
increased 0,3890000000 +0,004
decreased 0,3850000000 -0,003
increased 0,3880000000 +0,0029
decreased 0,3851000000 -0,0006
decreased 0,3857000000 -0,0022
increased 0,3879000000 +0,0032
increased 0,3847000000 +0,0017
increased 0,3830000000 +0,0028
increased 0,3802000000 +0,0014
decreased 0,3788000000 -0,0011
decreased 0,3799000000 -0,0007
decreased 0,3806000000 -0,0024
decreased 0,3830000000 -0,0016
increased 0,3846000000 +0,0019
increased 0,3827000000 +0,0005
decreased 0,3822000000 -0,0009
increased 0,3831000000 +0,0044
decreased 0,3787000000 -0,0001
increased 0,3788000000 +0,0001
decreased 0,3787000000 -0,0023
decreased 0,3810000000 -0,0016
decreased 0,3826000000 -0,0015
decreased 0,3841000000 -0,0011
increased 0,3852000000 +0,0023
increased 0,3829000000 +0,0024
increased 0,3805000000 +0,0016
decreased 0,3789000000 -0,0003
increased 0,3792000000 +0,0054
increased 0,3738000000 +0,0008
increased 0,3730000000 +0,004
decreased 0,3690000000 -0,002
increased 0,3710000000 +0,002
decreased 0,3690000000 -0,0034
decreased 0,3724000000 -0,0004
increased 0,3728000000 +0,0019
increased 0,3709000000 +0,0022
decreased 0,3687000000 -0,0005
increased 0,3692000000 +0,0033
increased 0,3659000000 +0,0016
decreased 0,3643000000 -0,0024
decreased 0,3667000000 -0,0003
decreased 0,3670000000 10
not_changed 0,3671000000 0
not_changed 0,3671000000 0
decreased 0,3671000000 -0,0006
decreased 0,3677000000 -0,0002
decreased 0,3679000000 -0,0035
decreased 0,3714000000 -0,0004
increased 0,3718000000 +0,0011
decreased 0,3707000000 -0,0044
increased 0,3751000000 +0,0008
decreased 0,3743000000 -0,0072
increased 0,3815000000 +10
increased 0,3814000000 +0,0019
decreased 0,3795000000 -0,0038
not_changed 0,3833000000 0
increased 0,3833000000 +0,0026
decreased 0,3807000000 -0,0041
decreased 0,3848000000 -0,0001
decreased 0,3849000000 -0,0027
increased 0,3876000000 +0,0026
increased 0,3850000000 +0,002
increased 0,3830000000 +0,0078
increased 0,3752000000 +0,0041
decreased 0,3711000000 -0,0025
decreased 0,3736000000 10
decreased 0,3737000000 -0,0036
decreased 0,3773000000 -0,0012
decreased 0,3785000000 -0,0018
increased 0,3803000000 +0,0033
increased 0,3770000000 +0,002
increased 0,3750000000 +0,0077
increased 0,3673000000 +0,0036
decreased 0,3637000000 10
decreased 0,3638000000 -0,0081
not_changed 0,3719000000 0
decreased 0,3719000000 -0,0002
increased 0,3721000000 +10
increased 0,3720000000 +0,003
decreased 0,3690000000 -0,0023
decreased 0,3713000000 -0,0049
decreased 0,3762000000 -0,0018
increased 0,3780000000 +0,0044
increased 0,3736000000 +0,0025
increased 0,3711000000 +0,0046
increased 0,3665000000 +0,0006
decreased 0,3659000000 -0,0009
increased 0,3668000000 +0,0024
decreased 0,3644000000 -0,0025
not_changed 0,3669000000 0
increased 0,3669000000 +0,0027
decreased 0,3642000000 10
decreased 0,3643000000 -0,0033
decreased 0,3676000000 -0,0008
increased 0,3684000000 +0,005
decreased 0,3634000000 -0,0015
decreased 0,3649000000 -0,0017
increased 0,3666000000 +0,0007
decreased 0,3659000000 -0,0046
not_changed 0,3705000000 0
not_changed 0,3705000000 0
increased 0,3705000000 +0,0017
decreased 0,3688000000 -0,0016
decreased 0,3704000000 -0,0015
decreased 0,3719000000 -0,0045
decreased 0,3764000000 -0,0053
increased 0,3817000000 +0,0036
increased 0,3781000000 +0,0027
increased 0,3754000000 +0,0019
increased 0,3735000000 +0,0088
not_changed 0,3647000000 0
decreased 0,3647000000 -0,0091
decreased 0,3738000000 -0,0042
decreased 0,3780000000 -0,0019
decreased 0,3799000000 -0,0027
decreased 0,3826000000 -0,0019
increased 0,3845000000 +0,001
decreased 0,3835000000 -0,0105
increased 0,3940000000 +0,0001
increased 0,3939000000 +0,0028
decreased 0,3911000000 -0,0003
decreased 0,3914000000 -0,002
increased 0,3934000000 +0,0021
increased 0,3913000000 +0,0049
increased 0,3864000000 +0,0051
decreased 0,3813000000 -0,0079
increased 0,3892000000 +0,0039
decreased 0,3853000000 -0,0001
decreased 0,3854000000 -0,0057
decreased 0,3911000000 -0,0007
increased 0,3918000000 +0,0055
decreased 0,3863000000 -0,0113
decreased 0,3976000000 -0,0011
not_changed 0,3987000000 0
not_changed 0,3987000000 0
increased 0,3987000000 +0,0002
increased 0,3985000000 +0,0045
decreased 0,3940000000 -0,0061
increased 0,4001000000 +0,0084
decreased 0,3917000000 -0,0037
increased 0,3954000000 +0,0011
decreased 0,3943000000 -0,0097
increased 0,4040000000 +0,002
not_changed 0,4020000000 0
increased 0,4020000000 +0,0014
decreased 0,4006000000 10
decreased 0,4007000000 -0,0016
not_changed 0,4023000000 0
not_changed 0,4023000000 0
increased 0,4023000000 +0,0041
increased 0,3982000000 +0,0027
decreased 0,3955000000 -0,0019
decreased 0,3974000000 -0,0064
decreased 0,4038000000 -0,0006
decreased 0,4044000000 -0,0072
increased 0,4116000000 +0,001
decreased 0,4106000000 -0,0004
decreased 0,4110000000 -0,0026
increased 0,4136000000 +0,0005
increased 0,4131000000 +0,0005
decreased 0,4126000000 -0,0004
increased 0,4130000000 +0,011
increased 0,4020000000 +0,0145
decreased 0,3875000000 -0,0019
increased 0,3894000000 +0,001
decreased 0,3884000000 -0,0084
not_changed 0,3968000000 0
increased 0,3968000000 +0,0018
decreased 0,3950000000 -0,0056
decreased 0,4006000000 -0,0012
decreased 0,4018000000 -0,0002
increased 0,4020000000 +0,007
not_changed 0,3950000000 0
decreased 0,3950000000 -0,0126
increased 0,4076000000 +0,0034
decreased 0,4042000000 -0,0021
increased 0,4063000000 +10
decreased 0,4062000000 -0,0058
increased 0,4120000000 +0,0051
increased 0,4069000000 +0,0031
increased 0,4038000000 +0,0095
increased 0,3943000000 +0,0007
decreased 0,3936000000 -0,0016
increased 0,3952000000 +0,0048
decreased 0,3904000000 -0,0041
decreased 0,3945000000 -0,0008
decreased 0,3953000000 -0,0054
increased 0,4007000000 +0,0027
decreased 0,3980000000 -0,0222
increased 0,4202000000 +0,0032
decreased 0,4170000000 -0,0013
decreased 0,4183000000 -0,0014
decreased 0,4197000000 -0,0035
increased 0,4232000000 +0,0008
decreased 0,4224000000 -0,0026
increased 0,4250000000 +0,0049
increased 0,4201000000 +0,0088
increased 0,4113000000 +0,0088
increased 0,4025000000 +0,0037
decreased 0,3988000000 -0,0087
increased 0,4075000000 +0,0033
decreased 0,4042000000 -0,0037
increased 0,4079000000 +0,0095
increased 0,3984000000 +0,0077
increased 0,3907000000 +0,0012
increased 0,3895000000 +0,0035
increased 0,3860000000 +0,0044
decreased 0,3816000000 -0,0014
increased 0,3830000000 +0,0046
increased 0,3784000000 +0,0035
decreased 0,3749000000 -0,0003
increased 0,3752000000 +0,0065
increased 0,3687000000 +0,0041
increased 0,3646000000 +0,0078
increased 0,3568000000 +0,0024
decreased 0,3544000000 -0,0021
increased 0,3565000000 +0,0028
increased 0,3537000000 +0,0033
increased 0,3504000000 +0,005
decreased 0,3454000000 -0,0004
decreased 0,3458000000 -0,0065
increased 0,3523000000 +0,0018
decreased 0,3505000000 -0,0037
increased 0,3542000000 +10
decreased 0,3541000000 -0,0111
increased 0,3652000000 +0,0201
decreased 0,3451000000 -0,0009
increased 0,3460000000 +0,0002
increased 0,3458000000 +0,0043
decreased 0,3415000000 -0,0002
increased 0,3417000000 +0,0036
decreased 0,3381000000 -0,0012
decreased 0,3393000000 -0,0038
increased 0,3431000000 +0,0041
increased 0,3390000000 +0,0132
decreased 0,3258000000 -0,0015
increased 0,3273000000 +0,0011
increased 0,3262000000 +0,0004
increased 0,3258000000 +0,0054
increased 0,3204000000 +0,0058
increased 0,3146000000 +0,0006
decreased 0,3140000000 -0,002
increased 0,3160000000 +0,0112
increased 0,3048000000 +0,0002
increased 0,3046000000 +0,0009
decreased 0,3037000000 -0,0038
decreased 0,3075000000 -0,0066
increased 0,3141000000 +0,0066
decreased 0,3075000000 -0,0035
increased 0,3110000000 +0,0037
decreased 0,3073000000 -0,0128
decreased 0,3201000000 -0,002
increased 0,3221000000 +0,0011
decreased 0,3210000000 -0,0002
decreased 0,3212000000 -0,0014
decreased 0,3226000000 -0,0014
increased 0,3240000000 +0,002012317
decreased 0,3219876830 -0,001070228
increased 0,3230579110 +0,008914414
decreased 0,3141434970 -0,000890766
decreased 0,3150342630 -0,002589322
decreased 0,3176235850 -0,00255533
decreased 0,3201789150 -0,002050692
decreased 0,3222296070 -0,015654058
increased 0,3378836650 +0,000760135
decreased 0,3371235300 -0,007672797
increased 0,3447963270 +0,002777343
increased 0,3420189840 +0,001832712
increased 0,3401862720 +0,006555141
increased 0,3336311310 +0,003779572
decreased 0,3298515590 -0,014623893
increased 0,3444754520 +0,014763569
decreased 0,3297118830 -0,003654788
increased 0,3333666710 +0,017623628
increased 0,3157430430 +0,001146535
decreased 0,3145965080 -0,000828143
decreased 0,3154246510 -0,000139846
increased 0,3155644970 +0,00478128
not_changed 0,3107832170 0
decreased 0,3107832170 -0,001858359
decreased 0,3126415760 -0,003821752
not_changed 0,3164633280 0
decreased 0,3164633280 -0,000310252
decreased 0,3167735800 -0,001275084
decreased 0,3180486640 -0,006069484
increased 0,3241181480 +0,000598371
decreased 0,3235197770 -0,001419292
increased 0,3249390690 +0,004867049
increased 0,3200720200 +0,000536969
increased 0,3195350510 +0,000390826
increased 0,3191442250 +0,004778509
increased 0,3143657160 +0,000923845
decreased 0,3134418710 -0,000229462
decreased 0,3136713330 -0,006093627
decreased 0,3197649600 -0,0006063
increased 0,3203712600 +0,00037606
increased 0,3199952000 +0,000306913
increased 0,3196882870 +0,003187397
decreased 0,3165008900 -0,002013205
increased 0,3185140950 +0,002396727
decreased 0,3161173680 -0,006290129
decreased 0,3224074970 -0,000916136
decreased 0,3233236330 -0,005786463
not_changed 0,3291100960 0
decreased 0,3291100960 -0,000365994
increased 0,3294760900 +8,1402
increased 0,3293946880 +0,003005459
not_changed 0,3263892290 0
increased 0,3263892290 +0,004734223
decreased 0,3216550060 -0,003451066
decreased 0,3251060720 -0,003081005
decreased 0,3281870770 -0,001633579
increased 0,3298206560 +0,001552775
decreased 0,3282678810 -0,005924374
decreased 0,3341922550 -0,002447058
increased 0,3366393130 +0,002539576
decreased 0,3340997370 -0,021284776
not_changed 0,3553845130 0
increased 0,3553845130 +0,001368315
increased 0,3540161980 +0,025568113
increased 0,3284480850 +0,002855899
increased 0,3255921860 +0,000525747
increased 0,3250664390 +0,000790627
decreased 0,3242758120 -0,004347555
increased 0,3286233670 +0,003855373
increased 0,3247679940 +0,006671847
increased 0,3180961470 +0,000426383
decreased 0,3176697640 -0,018290926
decreased 0,3359606900 -0,004843247
decreased 0,3408039370 -0,011435165
increased 0,3522391020 +0,010745762
decreased 0,3414933400 -0,001229025
increased 0,3427223650 +0,021497064
decreased 0,3212253010 -0,002661968
increased 0,3238872690 +0,004831275
not_changed 0,3190559940 0
Обратите внимание, что информация об обменного курса SAR в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Новозеландский доллар

Примечание: График курса обмена валют Саудовский риял/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Новозеландский доллар в течение 2473 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты