Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SAR/OMR

Обменный курс на сегодня для SAR/OMR является SAR за OMR, это означает, что с 100 Саудовских риалов можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или OMR.

SAR в OMR обменного курса
Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 08:17:24 +0000	0,1027000000	+0,0002
Mon, 30 Oct 2017 12:56:40 +0000	0,1025000000	0
Sun, 22 Oct 2017 11:07:11 +0000	0,1025000000	0
Sat, 21 Oct 2017 15:07:34 +0000	0,1025000000	-0,0001
Thu, 19 Oct 2017 14:33:39 +0000	0,1026000000	0
Wed, 18 Oct 2017 14:41:05 +0000	0,1026000000	0
Wed, 18 Oct 2017 10:31:37 +0000	0,1026000000	0
Tue, 17 Oct 2017 15:39:20 +0000	0,1026000000	0
Mon, 16 Oct 2017 16:59:32 +0000	0,1026000000	0
Sun, 15 Oct 2017 13:01:24 +0000	0,1026000000	0
Fri, 13 Oct 2017 21:46:23 +0000	0,1026000000	0
Fri, 13 Oct 2017 13:47:45 +0000	0,1026000000	+0,0001
Thu, 12 Oct 2017 00:13:56 +0000	0,1025000000	-0,0001
Fri, 06 Oct 2017 03:53:52 +0000	0,1026000000	+0,0001
Mon, 02 Oct 2017 20:18:49 +0000	0,1025000000	0
Mon, 02 Oct 2017 16:36:57 +0000	0,1025000000	0
Sat, 30 Sep 2017 23:12:51 +0000	0,1025000000	0
Sat, 30 Sep 2017 15:43:54 +0000	0,1025000000	-0,0001
Thu, 28 Sep 2017 08:45:14 +0000	0,1026000000	0
Thu, 28 Sep 2017 04:57:17 +0000	0,1026000000	0
Tue, 19 Sep 2017 15:15:52 +0000	0,1026000000	+0,0001
Mon, 18 Sep 2017 18:08:27 +0000	0,1025000000	-0,0001
Mon, 18 Sep 2017 01:32:35 +0000	0,1026000000	+0,0001
Sat, 16 Sep 2017 17:21:29 +0000	0,1025000000	0
Fri, 15 Sep 2017 02:08:09 +0000	0,1025000000	0
Wed, 13 Sep 2017 03:35:45 +0000	0,1025000000	-0,0001
Thu, 07 Sep 2017 17:32:57 +0000	0,1026000000	+0,0001
Sun, 03 Sep 2017 05:18:50 +0000	0,1025000000	0
Sat, 02 Sep 2017 21:10:02 +0000	0,1025000000	0
Sat, 02 Sep 2017 04:44:47 +0000	0,1025000000	-0,0001
Thu, 31 Aug 2017 09:33:02 +0000	0,1026000000	0
Wed, 30 Aug 2017 10:24:57 +0000	0,1026000000	+0,0001
Tue, 29 Aug 2017 19:43:13 +0000	0,1025000000	0
Mon, 21 Aug 2017 22:12:45 +0000	0,1025000000	-0,0001
Sat, 19 Aug 2017 12:30:33 +0000	0,1026000000	0
Wed, 16 Aug 2017 21:10:51 +0000	0,1026000000	0
Tue, 15 Aug 2017 16:51:29 +0000	0,1026000000	0
Mon, 14 Aug 2017 18:05:46 +0000	0,1026000000	+0,0001
Sun, 13 Aug 2017 00:26:11 +0000	0,1025000000	0
Fri, 11 Aug 2017 21:59:59 +0000	0,1025000000	0
Thu, 10 Aug 2017 21:46:55 +0000	0,1025000000	-0,0001
Tue, 08 Aug 2017 08:21:34 +0000	0,1026000000	+0,0002
Fri, 04 Aug 2017 20:23:29 +0000	0,1024000000	10
Tue, 01 Aug 2017 12:48:45 +0000	0,1025000000	+10
Tue, 01 Aug 2017 01:02:31 +0000	0,1024000000	0
Mon, 31 Jul 2017 19:21:34 +0000	0,1024000000	0
Sun, 30 Jul 2017 12:45:28 +0000	0,1024000000	0
Fri, 28 Jul 2017 07:33:27 +0000	0,1024000000	10
Wed, 26 Jul 2017 22:42:52 +0000	0,1025000000	0
Tue, 25 Jul 2017 07:19:55 +0000	0,1025000000	-0,0001
Sun, 23 Jul 2017 21:38:37 +0000	0,1026000000	0
Sun, 23 Jul 2017 00:28:37 +0000	0,1026000000	-0,0001
Fri, 21 Jul 2017 07:48:17 +0000	0,1027000000	+0,0004
Thu, 20 Jul 2017 04:57:39 +0000	0,1023000000	-0,0002
Tue, 18 Jul 2017 22:32:00 +0000	0,1025000000	0
Mon, 17 Jul 2017 08:27:29 +0000	0,1025000000	-0,0001
Sun, 16 Jul 2017 17:54:10 +0000	0,1026000000	+0,0001
Sun, 16 Jul 2017 05:35:21 +0000	0,1025000000	-0,0002
Mon, 10 Jul 2017 23:37:10 +0000	0,1027000000	+0,0002
Thu, 06 Jul 2017 20:38:32 +0000	0,1025000000	-0,0001
Wed, 05 Jul 2017 17:50:42 +0000	0,1026000000	0
Sat, 01 Jul 2017 03:32:03 +0000	0,1026000000	0
Thu, 29 Jun 2017 16:14:57 +0000	0,1026000000	-0,0001
Thu, 29 Jun 2017 11:57:58 +0000	0,1027000000	+0,0002
Sun, 25 Jun 2017 12:22:36 +0000	0,1025000000	-0,0001
Wed, 21 Jun 2017 12:56:30 +0000	0,1026000000	0
Tue, 20 Jun 2017 16:59:34 +0000	0,1026000000	0
Mon, 19 Jun 2017 22:53:02 +0000	0,1026000000	0
Sun, 18 Jun 2017 23:07:21 +0000	0,1026000000	+0,0001
Wed, 14 Jun 2017 22:33:34 +0000	0,1025000000	-0,0001
Wed, 14 Jun 2017 04:56:30 +0000	0,1026000000	+0,0001
Tue, 13 Jun 2017 22:03:26 +0000	0,1025000000	-0,0001
Mon, 12 Jun 2017 20:09:27 +0000	0,1026000000	0
Sun, 11 Jun 2017 20:30:41 +0000	0,1026000000	+0,0001
Sat, 10 Jun 2017 23:31:41 +0000	0,1025000000	0
Sat, 10 Jun 2017 11:14:12 +0000	0,1025000000	-0,0001
Fri, 09 Jun 2017 10:16:07 +0000	0,1026000000	0
Tue, 06 Jun 2017 09:59:13 +0000	0,1026000000	0
Mon, 29 May 2017 17:05:55 +0000	0,1026000000	+0,0001
Sat, 27 May 2017 03:17:20 +0000	0,1025000000	-0,0001
Wed, 24 May 2017 10:33:07 +0000	0,1026000000	+0,0001
Tue, 23 May 2017 02:40:31 +0000	0,1025000000	0
Sat, 20 May 2017 23:58:46 +0000	0,1025000000	0
Sat, 20 May 2017 03:18:15 +0000	0,1025000000	-0,0001
Mon, 15 May 2017 08:56:25 +0000	0,1026000000	+0,0001
Thu, 11 May 2017 16:37:09 +0000	0,1025000000	-0,0001
Sun, 07 May 2017 22:23:22 +0000	0,1026000000	0
Fri, 05 May 2017 03:04:48 +0000	0,1026000000	+0,0001
Tue, 02 May 2017 17:25:21 +0000	0,1025000000	-0,0001
Fri, 28 Apr 2017 06:04:44 +0000	0,1026000000	0
Sun, 23 Apr 2017 16:37:46 +0000	0,1026000000	0
Wed, 19 Apr 2017 13:42:16 +0000	0,1026000000	0
Fri, 14 Apr 2017 07:38:45 +0000	0,1026000000	0
Thu, 13 Apr 2017 00:03:04 +0000	0,1026000000	+0,0001
Mon, 10 Apr 2017 20:51:40 +0000	0,1025000000	-0,0001
Fri, 07 Apr 2017 14:28:01 +0000	0,1026000000	0
Wed, 05 Apr 2017 14:06:26 +0000	0,1026000000	0
Tue, 04 Apr 2017 14:13:28 +0000	0,1026000000	+0,0001
Fri, 31 Mar 2017 22:05:06 +0000	0,1025000000	-0,0001
Mon, 27 Mar 2017 00:57:25 +0000	0,1026000000	+0,0001
Sun, 26 Mar 2017 07:55:24 +0000	0,1025000000	-0,0001
Thu, 23 Mar 2017 14:01:22 +0000	0,1026000000	+0,0001
Tue, 21 Mar 2017 19:14:55 +0000	0,1025000000	-0,0001
Sat, 18 Mar 2017 20:18:16 +0000	0,1026000000	0
Fri, 17 Mar 2017 11:41:52 +0000	0,1026000000	0
Thu, 16 Mar 2017 09:17:42 +0000	0,1026000000	0
Thu, 16 Mar 2017 05:22:07 +0000	0,1026000000	0
Wed, 15 Mar 2017 23:25:12 +0000	0,1026000000	+0,0001
Sun, 12 Mar 2017 17:16:41 +0000	0,1025000000	-0,0001
Wed, 08 Mar 2017 03:30:41 +0000	0,1026000000	0
Tue, 07 Mar 2017 19:20:46 +0000	0,1026000000	0
Mon, 06 Mar 2017 03:07:46 +0000	0,1026000000	0
Sun, 05 Mar 2017 19:37:25 +0000	0,1026000000	+0,0001
Sun, 05 Mar 2017 08:29:41 +0000	0,1025000000	0
Sat, 04 Mar 2017 19:31:33 +0000	0,1025000000	0
Sat, 04 Mar 2017 05:58:39 +0000	0,1025000000	-0,0001
Fri, 03 Mar 2017 11:29:32 +0000	0,1026000000	-0,0001
Thu, 02 Mar 2017 02:06:37 +0000	0,1027000000	+0,0001
Tue, 28 Feb 2017 16:15:05 +0000	0,1026000000	+0,0001
Sun, 26 Feb 2017 08:03:37 +0000	0,1025000000	0
Sun, 19 Feb 2017 15:49:29 +0000	0,1025000000	-0,0001
Tue, 07 Feb 2017 18:39:49 +0000	0,1026000000	0
Sun, 05 Feb 2017 22:05:02 +0000	0,1026000000	0
Fri, 03 Feb 2017 08:26:12 +0000	0,1026000000	0
Mon, 30 Jan 2017 00:14:59 +0000	0,1026000000	+0,0001
Sun, 29 Jan 2017 10:03:46 +0000	0,1025000000	0
Sun, 29 Jan 2017 00:20:47 +0000	0,1025000000	0
Sat, 28 Jan 2017 17:16:05 +0000	0,1025000000	-0,0001
Thu, 26 Jan 2017 03:56:24 +0000	0,1026000000	0
Thu, 19 Jan 2017 07:53:25 +0000	0,1026000000	+0,0001
Sun, 15 Jan 2017 11:24:57 +0000	0,1025000000	-0,0001
Tue, 10 Jan 2017 13:02:13 +0000	0,1026000000	0
Tue, 10 Jan 2017 01:32:16 +0000	0,1026000000	-0,0001
Mon, 09 Jan 2017 00:45:14 +0000	0,1027000000	+0,0002
Sun, 08 Jan 2017 02:26:04 +0000	0,1025000000	-0,0001
Wed, 04 Jan 2017 04:41:59 +0000	0,1026000000	0
Mon, 02 Jan 2017 01:16:09 +0000	0,1026000000	+0,0001
Tue, 27 Dec 2016 20:53:28 +0000	0,1025000000	0
Sun, 25 Dec 2016 01:06:08 +0000	0,1025000000	0
Sat, 24 Dec 2016 02:19:34 +0000	0,1025000000	-0,0001
Fri, 23 Dec 2016 11:41:51 +0000	0,1026000000	0
Fri, 23 Dec 2016 02:44:42 +0000	0,1026000000	-0,0001
Wed, 21 Dec 2016 09:42:09 +0000	0,1027000000	+0,0001
Sun, 18 Dec 2016 21:14:56 +0000	0,1026000000	+0,0001
Sun, 18 Dec 2016 13:30:43 +0000	0,1025000000	0
Fri, 16 Dec 2016 17:01:11 +0000	0,1025000000	-0,0001
Wed, 14 Dec 2016 15:39:27 +0000	0,1026000000	0
Tue, 13 Dec 2016 01:14:14 +0000	0,1026000000	0
Thu, 01 Dec 2016 10:08:28 +0000	0,1026000000	0
Thu, 01 Dec 2016 02:49:15 +0000	0,1026000000	+0,0001
Sun, 27 Nov 2016 05:06:25 +0000	0,1025000000	0
Sat, 26 Nov 2016 23:51:33 +0000	0,1025000000	-0,0002
Fri, 25 Nov 2016 01:10:34 +0000	0,1027000000	+0,0001
Tue, 22 Nov 2016 01:37:29 +0000	0,1026000000	0
Wed, 26 Oct 2016 11:51:16 +0000	0,1026000000	0
Tue, 25 Oct 2016 22:55:43 +0000	0,1026000000	-0,0001
Sun, 23 Oct 2016 08:52:02 +0000	0,1027000000	+0,0001
Fri, 07 Oct 2016 12:14:52 +0000	0,1026000000	0
Thu, 06 Oct 2016 05:54:07 +0000	0,1026000000	0
Sat, 01 Oct 2016 13:13:44 +0000	0,1026000000	0
Fri, 30 Sep 2016 04:01:57 +0000	0,1026000000	0
Tue, 27 Sep 2016 15:08:05 +0000	0,1026000000	-0,0001
Sun, 25 Sep 2016 14:38:12 +0000	0,1027000000	0
Sat, 24 Sep 2016 07:35:14 +0000	0,1027000000	+0,0001
Tue, 20 Sep 2016 14:52:56 +0000	0,1026000000	-0,0001
Sun, 18 Sep 2016 20:50:26 +0000	0,1027000000	0
Sat, 17 Sep 2016 15:25:21 +0000	0,1027000000	0
Sat, 17 Sep 2016 07:58:34 +0000	0,1027000000	+0,0001
Fri, 16 Sep 2016 06:02:40 +0000	0,1026000000	0
Wed, 14 Sep 2016 04:20:22 +0000	0,1026000000	0
Tue, 13 Sep 2016 11:22:15 +0000	0,1026000000	-0,0001
Mon, 12 Sep 2016 05:31:57 +0000	0,1027000000	0
Sat, 10 Sep 2016 15:28:41 +0000	0,1027000000	0
Thu, 08 Sep 2016 18:54:18 +0000	0,1027000000	+0,0002
Tue, 06 Sep 2016 03:20:17 +0000	0,1025000000	-0,0002
Thu, 01 Sep 2016 09:59:25 +0000	0,1027000000	0
Tue, 30 Aug 2016 03:56:19 +0000	0,1027000000	0
Sun, 28 Aug 2016 08:04:07 +0000	0,1027000000	0
Fri, 26 Aug 2016 12:49:03 +0000	0,1027000000	0
Thu, 25 Aug 2016 09:10:59 +0000	0,1027000000	+0,0002
Sun, 21 Aug 2016 00:29:06 +0000	0,1025000000	-0,0002
Tue, 16 Aug 2016 15:40:45 +0000	0,1027000000	+0,0001
Mon, 15 Aug 2016 10:29:40 +0000	0,1026000000	0
Mon, 15 Aug 2016 04:34:56 +0000	0,1026000000	0
Sun, 14 Aug 2016 15:52:41 +0000	0,1026000000	0
Sun, 14 Aug 2016 08:20:30 +0000	0,1026000000	-0,0001
Thu, 11 Aug 2016 14:20:11 +0000	0,1027000000	+0,0001
Tue, 09 Aug 2016 21:26:44 +0000	0,1026000000	0
Sat, 06 Aug 2016 16:38:20 +0000	0,1026000000	-0,0001
Mon, 01 Aug 2016 11:45:28 +0000	0,1027000000	+0,0001
Thu, 28 Jul 2016 07:07:56 +0000	0,1026000000	-0,0001
Tue, 26 Jul 2016 00:34:20 +0000	0,1027000000	0
Sat, 23 Jul 2016 20:37:08 +0000	0,1027000000	+0,0001
Fri, 22 Jul 2016 06:22:17 +0000	0,1026000000	0
Wed, 20 Jul 2016 08:54:21 +0000	0,1026000000	0
Mon, 18 Jul 2016 11:40:43 +0000	0,1026000000	0
Sat, 16 Jul 2016 20:09:51 +0000	0,1026000000	0
Fri, 15 Jul 2016 19:00:49 +0000	0,1026000000	0
Sat, 09 Jul 2016 17:52:52 +0000	0,1026000000	0
Thu, 07 Jul 2016 22:51:15 +0000	0,1026000000	0
Tue, 05 Jul 2016 08:17:31 +0000	0,1026000000	-0,0001
Mon, 04 Jul 2016 21:43:30 +0000	0,1027000000	+0,0001
Mon, 04 Jul 2016 11:32:00 +0000	0,1026000000	0
Fri, 01 Jul 2016 03:27:20 +0000	0,1026000000	-0,0001
Wed, 29 Jun 2016 16:22:12 +0000	0,1027000000	0
Mon, 27 Jun 2016 05:15:58 +0000	0,1027000000	0
Tue, 21 Jun 2016 20:23:27 +0000	0,1027000000	0
Sun, 19 Jun 2016 09:38:33 +0000	0,1027000000	0
Sat, 18 Jun 2016 10:38:47 +0000	0,1027000000	0
Thu, 16 Jun 2016 14:01:42 +0000	0,1027000000	0
Fri, 10 Jun 2016 16:20:38 +0000	0,1027000000	0
Thu, 09 Jun 2016 23:18:52 +0000	0,1027000000	0
Fri, 03 Jun 2016 19:33:34 +0000	0,1027000000	0
Wed, 01 Jun 2016 07:33:20 +0000	0,1027000000	0
Fri, 27 May 2016 03:16:12 +0000	0,1027000000	+0,0001
Thu, 26 May 2016 00:37:00 +0000	0,1026000000	-0,0001
Wed, 25 May 2016 03:57:09 +0000	0,1027000000	0
Tue, 24 May 2016 18:03:46 +0000	0,1027000000	+0,0001
Fri, 20 May 2016 22:40:01 +0000	0,1026000000	-0,0001
Mon, 16 May 2016 03:22:04 +0000	0,1027000000	0
Sun, 15 May 2016 19:59:23 +0000	0,1027000000	0
Fri, 13 May 2016 19:48:41 +0000	0,1027000000	0
Thu, 12 May 2016 15:02:53 +0000	0,1027000000	0
Mon, 09 May 2016 18:28:30 +0000	0,1027000000	0
Fri, 06 May 2016 06:21:11 +0000	0,1027000000	0
Wed, 04 May 2016 01:41:33 +0000	0,1027000000	0
Mon, 02 May 2016 12:25:50 +0000	0,1027000000	0
Mon, 02 May 2016 02:55:24 +0000	0,1027000000	0
Fri, 29 Apr 2016 12:20:26 +0000	0,1027000000	+0,0001
Sat, 23 Apr 2016 12:38:25 +0000	0,1026000000	-0,0001
Fri, 22 Apr 2016 15:54:57 +0000	0,1027000000	0
Fri, 22 Apr 2016 12:26:11 +0000	0,1027000000	0
Tue, 19 Apr 2016 02:45:50 +0000	0,1027000000	0
Wed, 13 Apr 2016 16:38:21 +0000	0,1027000000	0
Sun, 10 Apr 2016 23:36:11 +0000	0,1027000000	0
Sat, 09 Apr 2016 12:01:11 +0000	0,1027000000	0
Sat, 02 Apr 2016 18:05:55 +0000	0,1027000000	0
Sat, 02 Apr 2016 03:53:46 +0000	0,1027000000	0
Fri, 01 Apr 2016 02:15:21 +0000	0,1027000000	0
Thu, 24 Mar 2016 04:37:54 +0000	0,1027000000	0
Wed, 23 Mar 2016 16:54:34 +0000	0,1027000000	0
Tue, 22 Mar 2016 08:21:46 +0000	0,1027000000	+0,0001
Mon, 21 Mar 2016 22:25:05 +0000	0,1026000000	-0,0001
Sat, 19 Mar 2016 09:47:12 +0000	0,1027000000	0
Mon, 14 Mar 2016 22:41:18 +0000	0,1027000000	+0,0001
Sat, 12 Mar 2016 19:37:58 +0000	0,1026000000	0
Thu, 10 Mar 2016 20:50:33 +0000	0,1026000000	0
Tue, 08 Mar 2016 07:53:17 +0000	0,1026000000	0
Mon, 07 Mar 2016 00:37:15 +0000	0,1026000000	-0,0001
Wed, 02 Mar 2016 10:48:55 +0000	0,1027000000	0
Sun, 21 Feb 2016 23:39:24 +0000	0,1027000000	0
Fri, 19 Feb 2016 04:34:00 +0000	0,1027000000	-0,0001
Wed, 17 Feb 2016 13:58:33 +0000	0,1028000000	+0,0001
Wed, 17 Feb 2016 02:13:03 +0000	0,1027000000	+0,0001
Mon, 15 Feb 2016 21:08:13 +0000	0,1026000000	0
Mon, 15 Feb 2016 15:40:27 +0000	0,1026000000	0
Thu, 11 Feb 2016 10:12:02 +0000	0,1026000000	-0,0001
Thu, 04 Feb 2016 05:08:26 +0000	0,1027000000	0
Tue, 02 Feb 2016 08:37:48 +0000	0,1027000000	+0,0001
Fri, 29 Jan 2016 23:19:54 +0000	0,1026000000	0
Sun, 24 Jan 2016 13:19:29 +0000	0,1026000000	0
Sat, 23 Jan 2016 23:27:35 +0000	0,1026000000	-0,0001
Sun, 17 Jan 2016 21:29:57 +0000	0,1027000000	+0,0001
Mon, 11 Jan 2016 19:33:53 +0000	0,1026000000	0
Mon, 04 Jan 2016 17:03:56 +0000	0,1026000000	0
Mon, 04 Jan 2016 08:18:29 +0000	0,1026000000	0
Mon, 04 Jan 2016 00:44:01 +0000	0,1026000000	0
Sun, 03 Jan 2016 15:04:03 +0000	0,1026000000	0
Sun, 03 Jan 2016 08:33:41 +0000	0,1026000000	0
Tue, 29 Dec 2015 05:11:42 +0000	0,1026000000	0
Mon, 21 Dec 2015 16:54:21 +0000	0,1026000000	0
Mon, 21 Dec 2015 03:47:43 +0000	0,1026000000	0
Fri, 18 Dec 2015 12:40:55 +0000	0,1026000000	0
Wed, 09 Dec 2015 07:26:17 +0000	0,1026000000	0
Sun, 06 Dec 2015 14:40:12 +0000	0,1026000000	+0,0001
Fri, 27 Nov 2015 19:16:10 +0000	0,1025000000	0
Thu, 26 Nov 2015 03:57:31 +0000	0,1025000000	0
Wed, 25 Nov 2015 11:05:24 +0000	0,1025000000	-0,0002
Sat, 21 Nov 2015 20:15:48 +0000	0,1027000000	0
Fri, 20 Nov 2015 16:54:37 +0000	0,1027000000	0
Tue, 17 Nov 2015 21:32:14 +0000	0,1027000000	0
Sun, 08 Nov 2015 10:18:58 +0000	0,1027000000	+0,0001
Fri, 30 Oct 2015 05:19:47 +0000	0,1026000000	-0,0001
Thu, 29 Oct 2015 19:10:48 +0000	0,1027000000	0
Tue, 27 Oct 2015 08:51:20 +0000	0,1027000000	0
Mon, 05 Oct 2015 22:55:17 +0000	0,1027000000	0
Sat, 03 Oct 2015 17:40:01 +0000	0,1027000000	0
Wed, 30 Sep 2015 20:26:54 +0000	0,1027000000	0
Fri, 25 Sep 2015 19:27:20 +0000	0,1027000000	0
Fri, 25 Sep 2015 04:34:34 +0000	0,1027000000	0
Sat, 19 Sep 2015 12:45:08 +0000	0,1027000000	0
Sat, 19 Sep 2015 07:46:48 +0000	0,1027000000	0
Tue, 15 Sep 2015 23:00:15 +0000	0,1027000000	+0,0001
Mon, 14 Sep 2015 08:35:43 +0000	0,1026000000	-0,0001
Thu, 03 Sep 2015 02:39:21 +0000	0,1027000000	0
Tue, 01 Sep 2015 05:58:14 +0000	0,1027000000	0
Tue, 18 Aug 2015 23:14:52 +0000	0,1027000000	+0,0001
Mon, 06 Jul 2015 05:47:11 +0000	0,1026000000	0
Fri, 03 Jul 2015 00:25:24 +0000	0,1026000000	0
Wed, 01 Jul 2015 02:06:36 +0000	0,1026000000	0
Mon, 29 Jun 2015 21:20:45 +0000	0,1026000000	-0,0001
Sat, 13 Jun 2015 22:10:38 +0000	0,1027000000	0
Thu, 11 Jun 2015 21:56:04 +0000	0,1027000000	+0,0001
Tue, 09 Jun 2015 04:07:36 +0000	0,1026000000	-0,0001
Fri, 01 May 2015 17:34:29 +0000	0,1027000000	0
Tue, 28 Apr 2015 18:47:04 +0000	0,1027000000	+0,0001
Sun, 26 Apr 2015 04:26:36 +0000	0,1026000000	0
Sat, 28 Mar 2015 10:55:22 +0000	0,1026000000	0
Tue, 24 Feb 2015 13:59:53 +0000	0,1026000000	0
Thu, 15 Jan 2015 14:45:44 +0000	0,1026000000	0
Thu, 01 Jan 2015 10:47:20 +0000	0,1026000000	0
Sun, 28 Dec 2014 09:45:52 +0000	0,1026000000	0
Sun, 28 Dec 2014 03:51:43 +0000	0,1026000000	0
Wed, 19 Nov 2014 12:08:29 +0000	0,1026000000	0
Sun, 16 Nov 2014 10:30:31 +0000	0,1026000000	0
Sat, 25 Oct 2014 21:36:08 +0000	0,1026000000	0
Wed, 15 Oct 2014 04:33:52 +0000	0,1026000000	0
Sat, 04 Oct 2014 04:57:00 +0000	0,1026000000	0
Mon, 15 Sep 2014 00:34:01 +0000	0,1026000000	0
Sat, 13 Sep 2014 08:31:49 +0000	0,1026000000	-0,0001
Tue, 02 Sep 2014 06:52:07 +0000	0,1027000000	0
Sun, 31 Aug 2014 18:13:35 +0000	0,1027000000	0
Fri, 29 Aug 2014 13:02:02 +0000	0,1027000000	+0,0001
Tue, 12 Aug 2014 20:10:43 +0000	0,1026000000	-0,0001
Wed, 06 Aug 2014 00:03:59 +0000	0,1027000000	0
Tue, 22 Jul 2014 11:53:44 +0000	0,1027000000	+0,0001
Tue, 08 Jul 2014 23:25:56 +0000	0,1026000000	-0,0001
Fri, 27 Jun 2014 04:48:55 +0000	0,1027000000	+0,0001
Mon, 16 Jun 2014 03:05:16 +0000	0,1026000000	-0,0001
Thu, 12 Jun 2014 08:48:28 +0000	0,1027000000	0
Thu, 03 Apr 2014 15:18:45 +0000	0,1027000000	0
Sat, 29 Mar 2014 11:30:34 +0000	0,1027000000	0
Mon, 24 Mar 2014 10:08:44 +0000	0,1027000000	0
Sun, 09 Mar 2014 14:51:15 +0000	0,1027000000	0
Fri, 07 Feb 2014 20:44:34 +0000	0,1027000000	0
Fri, 07 Feb 2014 13:16:24 +0000	0,1027000000	0
Wed, 29 Jan 2014 12:56:12 +0000	0,1027000000	0
Wed, 22 Jan 2014 06:04:00 +0000	0,1027000000	0
Fri, 10 Jan 2014 07:36:25 +0000	0,1027000000	+0,0001
Sat, 04 Jan 2014 14:38:35 +0000	0,1026000000	0
Fri, 03 Jan 2014 04:05:44 +0000	0,1026000000	0
Fri, 03 Jan 2014 00:58:43 +0000	0,1026000000	-0,0001
Fri, 27 Dec 2013 00:48:56 +0000	0,1027000000	+0,0001
Sat, 07 Dec 2013 21:50:56 +0000	0,1026000000	0
Sun, 01 Dec 2013 11:22:37 +0000	0,1026000000	5,5614
Mon, 04 Nov 2013 08:18:39 +0000	0,1026556140	5,39
Mon, 04 Nov 2013 03:06:19 +0000	0,1026610040	+2,695
Tue, 22 Oct 2013 09:53:04 +0000	0,1026583090	0
Sun, 13 Oct 2013 06:58:23 +0000	0,1026583090	2,688
Wed, 09 Oct 2013 12:32:35 +0000	0,1026609970	+2,688
Wed, 25 Sep 2013 22:20:15 +0000	0,1026583090	2,695
Wed, 25 Sep 2013 11:37:07 +0000	0,1026610040	+5,3999999999
Sun, 15 Sep 2013 22:10:37 +0000	0,1026609500	+5,39
Wed, 11 Sep 2013 21:12:18 +0000	0,1026555600	+2,696
Thu, 05 Sep 2013 16:24:12 +0000	0,1026528640	1,02
Wed, 28 Aug 2013 04:37:46 +0000	0,1026529660	0
Sat, 03 Aug 2013 20:13:22 +0000	0,1026529660	1,0528
Sun, 28 Jul 2013 15:49:03 +0000	0,1026634940	+1,0528
Wed, 24 Jul 2013 22:42:40 +0000	0,1026529660	0
Thu, 27 Jun 2013 18:28:40 +0000	0,1026529660	0
Tue, 25 Jun 2013 15:57:58 +0000	0,1026529660	2,695
Mon, 24 Jun 2013 03:34:11 +0000	0,1026556610	2,695
Thu, 16 May 2013 01:12:58 +0000	0,1026583560	2,648
Mon, 29 Apr 2013 15:56:05 +0000	0,1026610040	+1,3318
Fri, 26 Apr 2013 01:01:31 +0000	0,1026476860	1,067
Sun, 14 Apr 2013 09:30:18 +0000	0,1026583560	3,08
Tue, 02 Apr 2013 22:19:36 +0000	0,1026614360	0
Sat, 16 Mar 2013 10:39:49 +0000	0,1026614360	+3,08
Fri, 15 Mar 2013 19:52:38 +0000	0,1026583560	3,08
Thu, 07 Mar 2013 10:05:55 +0000	0,1026614360	+3,08
Sun, 03 Mar 2013 04:31:31 +0000	0,1026583560	0
Sat, 02 Mar 2013 23:06:32 +0000	0,1026583560	2,641
Wed, 20 Feb 2013 07:05:26 +0000	0,1026609970	+5,336
Fri, 15 Feb 2013 19:25:35 +0000	0,1026556610	2,695
Fri, 15 Feb 2013 04:42:47 +0000	0,1026583560	2,648
Tue, 12 Feb 2013 16:29:24 +0000	0,1026610040	+5,343
Mon, 11 Feb 2013 23:47:10 +0000	0,1026556610	+1,067
Mon, 11 Feb 2013 10:29:00 +0000	0,1026449910	1,067
Tue, 15 Jan 2013 20:39:58 +0000	0,1026556610	0
Fri, 11 Jan 2013 23:00:54 +0000	0,1026556610	7,833
Wed, 19 Dec 2012 09:39:08 +0000	0,1026634940	0
Mon, 17 Dec 2012 04:05:18 +0000	0,1026634940	0
Wed, 12 Dec 2012 06:36:50 +0000	0,1026634940	+2,371
Sun, 11 Nov 2012 12:21:22 +0000	0,1026611230	3,08
Fri, 26 Oct 2012 10:24:15 +0000	0,1026642030	+3,08
Sun, 14 Oct 2012 12:45:04 +0000	0,1026611230	0
Sat, 01 Sep 2012 03:07:42 +0000	0,1026611230	2,371
Thu, 16 Aug 2012 14:50:01 +0000	0,1026634940	+2,371
Sat, 30 Jun 2012 20:21:38 +0000	0,1026611230	0
Sat, 30 Jun 2012 14:04:10 +0000	0,1026611230	+1,6132
Wed, 30 May 2012 09:51:13 +0000	0,1026449910	1,067
Mon, 07 May 2012 11:05:25 +0000	0,1026556610	2,767
Sun, 06 May 2012 23:34:28 +0000	0,1026584280	+2,838
Fri, 27 Apr 2012 10:43:37 +0000	0,1026555900	5,533
Thu, 26 Apr 2012 00:33:30 +0000	0,1026611230	+2,767
Thu, 05 Apr 2012 14:36:20 +0000	0,1026583560	7,199999999
Sat, 18 Feb 2012 09:52:46 +0000	0,1026584280	+2,525
Wed, 08 Feb 2012 04:53:12 +0000	0,1026559030	7,591
Sun, 08 Jan 2012 12:09:22 +0000	0,1026634940	+5,39
Mon, 19 Dec 2011 04:53:20 +0000	0,1026581040	0
Fri, 16 Dec 2011 21:20:08 +0000	0,1026581040	2,695
Wed, 23 Nov 2011 18:01:17 +0000	0,1026607990	+5,138
Mon, 14 Nov 2011 15:23:19 +0000	0,1026556610	+2,947
Thu, 15 Sep 2011 05:08:28 +0000	0,1026527140	1,078
Mon, 12 Sep 2011 06:36:34 +0000	0,1026634940	3,404
Sun, 10 Jul 2011 09:08:50 +0000	0,1026668980	0

Обратите внимание, что информация об обменного курса SAR в OMR обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 08:17:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Оманский риал

Примечание: График курса обмена валют Саудовский риял/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Оманский риал в течение 2485 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

Обмен валюты

Навигация

Страна

SAR/OMR

SAR в OMR обменного курса

График курса обмена валют Саудовский риял/Оманский риал

SAR

OMR

	→