Обменный курс на сегодня для SAR/PEN является SAR за PEN, это означает, что с 100 Саудовских риалов можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или PEN.

SAR в PEN обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 14:11:41 +0000	0,8603000000	-0,0065
Thu, 08 Mar 2018 02:42:40 +0000	0,8668000000	+0,0025
Sun, 29 Oct 2017 01:24:19 +0000	0,8643000000	+0,0031
Thu, 26 Oct 2017 01:58:46 +0000	0,8612000000	-0,001
Sun, 22 Oct 2017 11:07:16 +0000	0,8622000000	0
Sat, 21 Oct 2017 15:07:12 +0000	0,8622000000	-0,0003
Thu, 19 Oct 2017 17:34:15 +0000	0,8625000000	-0,0015
Wed, 18 Oct 2017 01:35:32 +0000	0,8640000000	+0,0004
Tue, 17 Oct 2017 09:38:53 +0000	0,8636000000	0
Tue, 17 Oct 2017 02:56:50 +0000	0,8636000000	+10
Mon, 16 Oct 2017 21:23:00 +0000	0,8635000000	-0,0018
Sat, 14 Oct 2017 21:02:00 +0000	0,8653000000	-0,0004
Fri, 13 Oct 2017 18:43:55 +0000	0,8657000000	-0,0046
Sun, 08 Oct 2017 14:32:07 +0000	0,8703000000	+0,0016
Fri, 06 Oct 2017 03:53:53 +0000	0,8687000000	+0,0009
Thu, 05 Oct 2017 02:10:21 +0000	0,8678000000	-0,0044
Tue, 03 Oct 2017 14:09:50 +0000	0,8722000000	+0,0008
Mon, 02 Oct 2017 14:31:06 +0000	0,8714000000	-0,0007
Wed, 27 Sep 2017 20:20:30 +0000	0,8721000000	-0,0007
Wed, 27 Sep 2017 17:07:29 +0000	0,8728000000	+0,0079
Mon, 25 Sep 2017 05:13:14 +0000	0,8649000000	0
Mon, 25 Sep 2017 01:59:51 +0000	0,8649000000	0
Sat, 23 Sep 2017 19:21:53 +0000	0,8649000000	0
Sat, 23 Sep 2017 06:40:37 +0000	0,8649000000	-0,0002
Thu, 21 Sep 2017 06:59:45 +0000	0,8651000000	+10
Mon, 18 Sep 2017 19:18:41 +0000	0,8650000000	-0,0014
Mon, 18 Sep 2017 00:22:34 +0000	0,8664000000	0
Sun, 17 Sep 2017 19:40:34 +0000	0,8664000000	+0,0057
Mon, 11 Sep 2017 02:27:05 +0000	0,8607000000	-0,002
Wed, 06 Sep 2017 10:49:05 +0000	0,8627000000	-0,0006
Sat, 02 Sep 2017 18:44:11 +0000	0,8633000000	+0,001
Fri, 01 Sep 2017 21:46:07 +0000	0,8623000000	-0,001
Fri, 01 Sep 2017 16:55:58 +0000	0,8633000000	-0,0007
Thu, 31 Aug 2017 06:22:59 +0000	0,8640000000	+0,0007
Wed, 30 Aug 2017 05:57:55 +0000	0,8633000000	+0,0007
Thu, 24 Aug 2017 14:50:26 +0000	0,8626000000	-0,0009
Tue, 22 Aug 2017 07:54:31 +0000	0,8635000000	0
Sun, 20 Aug 2017 00:29:15 +0000	0,8635000000	0
Sat, 19 Aug 2017 16:18:37 +0000	0,8635000000	-0,0005
Thu, 17 Aug 2017 06:52:57 +0000	0,8640000000	-0,0016
Thu, 10 Aug 2017 08:47:17 +0000	0,8656000000	+0,0024
Wed, 09 Aug 2017 01:35:36 +0000	0,8632000000	+0,0004
Thu, 03 Aug 2017 05:15:24 +0000	0,8628000000	+0,0004
Sun, 30 Jul 2017 08:33:30 +0000	0,8624000000	-0,0009
Fri, 28 Jul 2017 20:50:09 +0000	0,8633000000	-0,0009
Fri, 28 Jul 2017 03:50:59 +0000	0,8642000000	0
Thu, 27 Jul 2017 01:47:26 +0000	0,8642000000	-0,0002
Tue, 25 Jul 2017 02:53:46 +0000	0,8644000000	-0,0019
Sun, 23 Jul 2017 10:03:47 +0000	0,8663000000	+0,0015
Fri, 21 Jul 2017 13:22:05 +0000	0,8648000000	+10
Mon, 17 Jul 2017 06:14:43 +0000	0,8647000000	-0,0006
Sat, 15 Jul 2017 05:37:15 +0000	0,8653000000	-0,0016
Thu, 13 Jul 2017 11:01:45 +0000	0,8669000000	-0,0011
Wed, 12 Jul 2017 09:15:34 +0000	0,8680000000	+0,0014
Mon, 10 Jul 2017 21:31:23 +0000	0,8666000000	-0,0008
Mon, 10 Jul 2017 08:49:11 +0000	0,8674000000	+0,0012
Sat, 08 Jul 2017 19:50:21 +0000	0,8662000000	-0,0023
Wed, 05 Jul 2017 02:12:24 +0000	0,8685000000	+0,0002
Tue, 04 Jul 2017 12:06:25 +0000	0,8683000000	+0,0026
Mon, 03 Jul 2017 02:58:52 +0000	0,8657000000	0
Sat, 01 Jul 2017 03:01:55 +0000	0,8657000000	+0,0015
Thu, 29 Jun 2017 09:46:59 +0000	0,8642000000	-0,0027
Sun, 25 Jun 2017 17:01:35 +0000	0,8669000000	0
Sat, 24 Jun 2017 06:46:37 +0000	0,8669000000	0
Fri, 23 Jun 2017 23:03:06 +0000	0,8669000000	-0,0035
Thu, 22 Jun 2017 16:52:10 +0000	0,8704000000	-0,0004
Tue, 20 Jun 2017 03:08:33 +0000	0,8708000000	-0,0009
Fri, 16 Jun 2017 22:12:26 +0000	0,8717000000	-0,0003
Thu, 15 Jun 2017 01:17:16 +0000	0,8720000000	-0,0015
Mon, 12 Jun 2017 14:39:35 +0000	0,8735000000	+0,0024
Sun, 11 Jun 2017 04:53:22 +0000	0,8711000000	0
Sat, 10 Jun 2017 23:31:45 +0000	0,8711000000	+0,0003
Tue, 06 Jun 2017 23:16:07 +0000	0,8708000000	+10
Tue, 06 Jun 2017 06:18:41 +0000	0,8707000000	-0,0013
Mon, 05 Jun 2017 11:52:41 +0000	0,8720000000	+0,0007
Sat, 03 Jun 2017 01:16:58 +0000	0,8713000000	-0,0026
Wed, 31 May 2017 00:28:20 +0000	0,8739000000	+0,0012
Mon, 29 May 2017 10:45:30 +0000	0,8727000000	+10
Mon, 29 May 2017 05:55:34 +0000	0,8726000000	+0,0021
Mon, 22 May 2017 11:57:43 +0000	0,8705000000	10
Sun, 21 May 2017 09:22:18 +0000	0,8706000000	0
Sat, 20 May 2017 15:44:01 +0000	0,8706000000	0
Sat, 20 May 2017 06:09:35 +0000	0,8706000000	0
Fri, 19 May 2017 21:40:33 +0000	0,8706000000	-0,0027
Fri, 19 May 2017 01:44:56 +0000	0,8733000000	+0,0005
Thu, 18 May 2017 05:04:54 +0000	0,8728000000	+0,0018
Tue, 16 May 2017 03:45:00 +0000	0,8710000000	-0,0028
Fri, 12 May 2017 16:11:10 +0000	0,8738000000	+0,0041
Sun, 07 May 2017 04:15:10 +0000	0,8697000000	+0,0052
Tue, 02 May 2017 11:42:43 +0000	0,8645000000	0
Tue, 02 May 2017 05:34:04 +0000	0,8645000000	-0,0004
Sat, 29 Apr 2017 15:20:27 +0000	0,8649000000	+0,0004
Fri, 28 Apr 2017 05:43:44 +0000	0,8645000000	-0,0016
Wed, 26 Apr 2017 22:33:07 +0000	0,8661000000	-0,0002
Wed, 26 Apr 2017 16:16:53 +0000	0,8663000000	-0,0011
Wed, 19 Apr 2017 13:42:19 +0000	0,8674000000	+0,0018
Tue, 18 Apr 2017 05:44:02 +0000	0,8656000000	-0,0005
Sat, 15 Apr 2017 17:36:22 +0000	0,8661000000	+0,0004
Thu, 13 Apr 2017 22:48:18 +0000	0,8657000000	-0,0011
Wed, 12 Apr 2017 23:59:05 +0000	0,8668000000	-0,0003
Wed, 12 Apr 2017 09:09:39 +0000	0,8671000000	+0,0028
Sat, 08 Apr 2017 18:00:45 +0000	0,8643000000	0
Sat, 08 Apr 2017 07:30:01 +0000	0,8643000000	-0,0011
Fri, 07 Apr 2017 05:45:36 +0000	0,8654000000	-0,0007
Wed, 05 Apr 2017 14:06:29 +0000	0,8661000000	+0,0009
Sun, 02 Apr 2017 13:42:07 +0000	0,8652000000	-0,0005
Fri, 31 Mar 2017 19:24:11 +0000	0,8657000000	-0,0009
Wed, 22 Mar 2017 07:18:14 +0000	0,8666000000	+0,0006
Tue, 21 Mar 2017 16:34:05 +0000	0,8660000000	-0,0023
Sun, 19 Mar 2017 17:26:15 +0000	0,8683000000	+0,0018
Sat, 18 Mar 2017 02:08:35 +0000	0,8665000000	-0,0012
Thu, 16 Mar 2017 02:44:29 +0000	0,8677000000	-0,0064
Tue, 14 Mar 2017 18:42:23 +0000	0,8741000000	-0,0015
Sat, 11 Mar 2017 08:41:15 +0000	0,8756000000	-0,001
Wed, 08 Mar 2017 13:47:50 +0000	0,8766000000	+0,0023
Wed, 08 Mar 2017 01:24:31 +0000	0,8743000000	10
Tue, 07 Mar 2017 19:20:49 +0000	0,8744000000	+0,0053
Wed, 01 Mar 2017 22:24:03 +0000	0,8691000000	-0,0003
Wed, 01 Mar 2017 12:37:04 +0000	0,8694000000	-0,001
Wed, 01 Mar 2017 01:49:32 +0000	0,8704000000	-0,0006
Tue, 28 Feb 2017 16:15:08 +0000	0,8710000000	+0,0039
Sun, 26 Feb 2017 15:01:07 +0000	0,8671000000	0
Sun, 26 Feb 2017 09:11:45 +0000	0,8671000000	+0,0016
Tue, 21 Feb 2017 10:52:09 +0000	0,8655000000	0
Thu, 16 Feb 2017 03:19:19 +0000	0,8655000000	-0,0009
Sun, 12 Feb 2017 08:37:24 +0000	0,8664000000	0
Sat, 11 Feb 2017 07:25:13 +0000	0,8664000000	-0,0077
Tue, 07 Feb 2017 11:52:57 +0000	0,8741000000	+0,0087
Fri, 03 Feb 2017 13:35:50 +0000	0,8654000000	-0,0051
Wed, 01 Feb 2017 14:27:19 +0000	0,8705000000	-0,0062
Sun, 29 Jan 2017 10:03:48 +0000	0,8767000000	-0,0004
Thu, 26 Jan 2017 05:52:17 +0000	0,8771000000	0
Mon, 23 Jan 2017 22:20:00 +0000	0,8771000000	-0,0014
Sat, 21 Jan 2017 18:58:57 +0000	0,8785000000	-0,0082
Thu, 19 Jan 2017 17:31:27 +0000	0,8867000000	-0,0091
Sun, 15 Jan 2017 09:40:12 +0000	0,8958000000	0
Sun, 15 Jan 2017 02:32:20 +0000	0,8958000000	-0,0002
Thu, 12 Jan 2017 22:26:08 +0000	0,8960000000	+10
Thu, 05 Jan 2017 21:19:49 +0000	0,8959000000	-0,0063
Thu, 05 Jan 2017 00:11:51 +0000	0,9022000000	-0,0005
Wed, 04 Jan 2017 17:30:10 +0000	0,9027000000	+0,0083
Mon, 02 Jan 2017 01:16:04 +0000	0,8944000000	0
Sun, 01 Jan 2017 04:35:45 +0000	0,8944000000	0
Sat, 31 Dec 2016 10:55:26 +0000	0,8944000000	0
Sat, 31 Dec 2016 04:07:03 +0000	0,8944000000	+0,0012
Thu, 29 Dec 2016 16:53:55 +0000	0,8932000000	-0,0006
Thu, 29 Dec 2016 06:43:07 +0000	0,8938000000	0
Thu, 29 Dec 2016 00:14:52 +0000	0,8938000000	-0,0086
Tue, 27 Dec 2016 03:54:36 +0000	0,9024000000	+0,0014
Mon, 26 Dec 2016 08:57:02 +0000	0,9010000000	+10
Sat, 24 Dec 2016 22:19:06 +0000	0,9009000000	+10
Sat, 24 Dec 2016 02:51:48 +0000	0,9008000000	-0,0031
Thu, 22 Dec 2016 21:58:39 +0000	0,9039000000	-0,0004
Thu, 22 Dec 2016 04:09:59 +0000	0,9043000000	-0,0019
Wed, 21 Dec 2016 05:50:19 +0000	0,9062000000	-0,0005
Mon, 19 Dec 2016 11:22:20 +0000	0,9067000000	-0,0001
Sun, 18 Dec 2016 16:05:58 +0000	0,9068000000	0
Sat, 17 Dec 2016 17:03:05 +0000	0,9068000000	+0,0012
Mon, 12 Dec 2016 14:08:30 +0000	0,9056000000	-0,0057
Mon, 12 Dec 2016 05:53:57 +0000	0,9113000000	10
Sun, 11 Dec 2016 06:45:24 +0000	0,9114000000	+0,0043
Fri, 09 Dec 2016 01:47:34 +0000	0,9071000000	-0,0005
Wed, 07 Dec 2016 19:11:26 +0000	0,9076000000	-0,0015
Thu, 01 Dec 2016 23:15:52 +0000	0,9091000000	10
Sun, 27 Nov 2016 17:17:01 +0000	0,9092000000	-0,0021
Sun, 27 Nov 2016 05:06:27 +0000	0,9113000000	+0,0021
Fri, 25 Nov 2016 18:59:34 +0000	0,9092000000	10
Wed, 23 Nov 2016 04:14:27 +0000	0,9093000000	+0,003
Mon, 21 Nov 2016 03:37:51 +0000	0,9063000000	0
Sat, 19 Nov 2016 12:09:18 +0000	0,9063000000	0
Sat, 19 Nov 2016 01:09:15 +0000	0,9063000000	+0,0023
Mon, 14 Nov 2016 04:55:23 +0000	0,9040000000	+0,0054
Tue, 08 Nov 2016 15:58:59 +0000	0,8986000000	+0,0021
Mon, 31 Oct 2016 19:34:07 +0000	0,8965000000	+0,0032
Wed, 26 Oct 2016 17:18:06 +0000	0,8933000000	-0,0029
Tue, 25 Oct 2016 22:55:45 +0000	0,8962000000	-0,0042
Fri, 21 Oct 2016 16:10:05 +0000	0,9004000000	-0,0011
Fri, 21 Oct 2016 04:08:04 +0000	0,9015000000	-0,0039
Tue, 18 Oct 2016 22:31:07 +0000	0,9054000000	-0,0018
Thu, 13 Oct 2016 07:43:04 +0000	0,9072000000	-0,0016
Sat, 08 Oct 2016 23:40:35 +0000	0,9088000000	0
Sat, 08 Oct 2016 01:49:25 +0000	0,9088000000	+0,0024
Thu, 06 Oct 2016 22:40:23 +0000	0,9064000000	+0,0033
Mon, 03 Oct 2016 12:33:02 +0000	0,9031000000	0
Mon, 03 Oct 2016 08:40:49 +0000	0,9031000000	0
Sun, 02 Oct 2016 14:10:40 +0000	0,9031000000	+0,0064
Wed, 28 Sep 2016 23:35:58 +0000	0,8967000000	0
Wed, 28 Sep 2016 18:51:13 +0000	0,8967000000	-0,0005
Tue, 27 Sep 2016 17:03:01 +0000	0,8972000000	-0,0048
Sun, 18 Sep 2016 20:50:48 +0000	0,9020000000	0
Sun, 18 Sep 2016 12:49:03 +0000	0,9020000000	0
Sat, 17 Sep 2016 14:05:41 +0000	0,9020000000	-0,0068
Wed, 14 Sep 2016 04:20:25 +0000	0,9088000000	+0,0027
Tue, 13 Sep 2016 02:46:15 +0000	0,9061000000	+0,0119
Fri, 09 Sep 2016 20:42:30 +0000	0,8942000000	-0,0022
Wed, 07 Sep 2016 22:33:38 +0000	0,8964000000	+0,0066
Sun, 04 Sep 2016 23:26:09 +0000	0,8898000000	-0,0149
Sat, 03 Sep 2016 14:45:16 +0000	0,9047000000	+0,0051
Tue, 30 Aug 2016 20:14:04 +0000	0,8996000000	+0,0059
Mon, 29 Aug 2016 17:56:02 +0000	0,8937000000	+0,0035
Fri, 26 Aug 2016 18:20:25 +0000	0,8902000000	-0,0015
Fri, 26 Aug 2016 12:49:04 +0000	0,8917000000	+0,0001
Wed, 24 Aug 2016 04:26:10 +0000	0,8916000000	+0,0039
Mon, 22 Aug 2016 17:57:41 +0000	0,8877000000	+0,0057
Wed, 17 Aug 2016 00:25:47 +0000	0,8820000000	+0,0041
Sun, 14 Aug 2016 15:52:50 +0000	0,8779000000	0
Sat, 13 Aug 2016 03:20:17 +0000	0,8779000000	-0,0082
Mon, 08 Aug 2016 09:23:51 +0000	0,8861000000	0
Sun, 07 Aug 2016 15:52:20 +0000	0,8861000000	-0,0069
Tue, 02 Aug 2016 05:11:53 +0000	0,8930000000	-0,0043
Sat, 30 Jul 2016 17:40:55 +0000	0,8973000000	+0,0063
Thu, 28 Jul 2016 15:02:55 +0000	0,8910000000	+0,0038
Sun, 24 Jul 2016 21:39:13 +0000	0,8872000000	+0,0112
Wed, 20 Jul 2016 08:54:41 +0000	0,8760000000	+0,0021
Mon, 18 Jul 2016 16:52:42 +0000	0,8739000000	-0,0005
Mon, 18 Jul 2016 11:41:01 +0000	0,8744000000	0
Fri, 15 Jul 2016 19:00:56 +0000	0,8744000000	+0,0021
Mon, 11 Jul 2016 19:16:40 +0000	0,8723000000	-0,0007
Thu, 07 Jul 2016 05:36:58 +0000	0,8730000000	-0,0022
Wed, 06 Jul 2016 14:22:42 +0000	0,8752000000	-0,0006
Sun, 03 Jul 2016 06:11:35 +0000	0,8758000000	-0,0076
Sat, 25 Jun 2016 16:08:18 +0000	0,8834000000	0
Fri, 24 Jun 2016 22:28:27 +0000	0,8834000000	+0,0078
Wed, 22 Jun 2016 14:03:11 +0000	0,8756000000	-0,0014
Mon, 20 Jun 2016 21:04:09 +0000	0,8770000000	-0,0073
Sun, 19 Jun 2016 21:22:42 +0000	0,8843000000	0
Sat, 18 Jun 2016 10:38:56 +0000	0,8843000000	-0,004
Fri, 17 Jun 2016 13:20:30 +0000	0,8883000000	+0,0002
Mon, 13 Jun 2016 09:54:25 +0000	0,8881000000	+0,008
Wed, 08 Jun 2016 09:22:57 +0000	0,8801000000	+0,0002
Tue, 07 Jun 2016 18:12:37 +0000	0,8799000000	-0,004
Mon, 06 Jun 2016 17:30:55 +0000	0,8839000000	-0,0051
Sun, 05 Jun 2016 02:15:16 +0000	0,8890000000	-0,0003
Fri, 03 Jun 2016 19:33:36 +0000	0,8893000000	-0,0032
Mon, 30 May 2016 05:47:20 +0000	0,8925000000	+0,0023
Thu, 26 May 2016 07:10:02 +0000	0,8902000000	+0,0025
Sat, 21 May 2016 21:26:35 +0000	0,8877000000	0
Fri, 20 May 2016 22:40:12 +0000	0,8877000000	+0,0001
Tue, 17 May 2016 03:28:22 +0000	0,8876000000	-0,0021
Mon, 16 May 2016 03:22:08 +0000	0,8897000000	-0,0021
Mon, 09 May 2016 18:28:33 +0000	0,8918000000	+0,004
Thu, 05 May 2016 02:35:58 +0000	0,8878000000	-0,0004
Wed, 04 May 2016 01:41:34 +0000	0,8882000000	+0,0159
Mon, 02 May 2016 11:04:19 +0000	0,8723000000	-0,0043
Mon, 02 May 2016 02:55:26 +0000	0,8766000000	+0,003
Fri, 29 Apr 2016 05:31:25 +0000	0,8736000000	0
Thu, 28 Apr 2016 21:38:07 +0000	0,8736000000	-0,0039
Tue, 26 Apr 2016 12:52:24 +0000	0,8775000000	+0,0056
Sun, 24 Apr 2016 17:43:29 +0000	0,8719000000	0
Sat, 23 Apr 2016 12:38:28 +0000	0,8719000000	+0,0012
Fri, 22 Apr 2016 18:20:37 +0000	0,8707000000	-0,0002
Wed, 13 Apr 2016 16:38:30 +0000	0,8709000000	-0,0282
Sun, 10 Apr 2016 23:36:21 +0000	0,8991000000	-0,0022
Wed, 06 Apr 2016 14:42:21 +0000	0,9013000000	+0,0101
Mon, 04 Apr 2016 07:32:34 +0000	0,8912000000	-0,0005
Sat, 02 Apr 2016 03:19:06 +0000	0,8917000000	-0,0136
Wed, 23 Mar 2016 16:23:47 +0000	0,9053000000	-0,004
Tue, 22 Mar 2016 14:06:42 +0000	0,9093000000	+0,0086
Sat, 19 Mar 2016 02:37:20 +0000	0,9007000000	+0,0002
Fri, 18 Mar 2016 20:50:22 +0000	0,9005000000	+0,0006
Wed, 16 Mar 2016 20:28:10 +0000	0,8999000000	+0,0054
Tue, 15 Mar 2016 18:40:31 +0000	0,8945000000	+0,0056
Tue, 15 Mar 2016 11:28:33 +0000	0,8889000000	-0,0003
Mon, 14 Mar 2016 22:41:20 +0000	0,8892000000	-0,0063
Sun, 13 Mar 2016 00:50:00 +0000	0,8955000000	-0,026
Sun, 06 Mar 2016 23:50:30 +0000	0,9215000000	-0,0006
Fri, 04 Mar 2016 19:51:17 +0000	0,9221000000	-0,0094
Wed, 02 Mar 2016 21:28:18 +0000	0,9315000000	-0,0066
Wed, 02 Mar 2016 10:48:58 +0000	0,9381000000	-0,0041
Thu, 25 Feb 2016 22:11:29 +0000	0,9422000000	+0,0039
Sat, 20 Feb 2016 15:28:19 +0000	0,9383000000	+0,0042
Thu, 18 Feb 2016 05:33:34 +0000	0,9341000000	0
Thu, 18 Feb 2016 01:06:13 +0000	0,9341000000	+0,0008
Mon, 15 Feb 2016 21:08:15 +0000	0,9333000000	-0,0008
Sun, 14 Feb 2016 12:19:52 +0000	0,9341000000	-0,0016
Fri, 12 Feb 2016 00:58:05 +0000	0,9357000000	+0,0007
Thu, 11 Feb 2016 06:13:08 +0000	0,9350000000	+0,007
Sun, 07 Feb 2016 05:08:40 +0000	0,9280000000	+0,0028
Fri, 29 Jan 2016 20:58:56 +0000	0,9252000000	+0,0124
Sun, 17 Jan 2016 21:29:59 +0000	0,9128000000	-0,0006
Mon, 11 Jan 2016 22:13:06 +0000	0,9134000000	+0,0009
Sat, 09 Jan 2016 23:41:34 +0000	0,9125000000	+0,0013
Fri, 08 Jan 2016 09:49:31 +0000	0,9112000000	+0,0036
Wed, 06 Jan 2016 23:28:22 +0000	0,9076000000	-0,0028
Mon, 04 Jan 2016 13:14:39 +0000	0,9104000000	+0,0104
Fri, 18 Dec 2015 17:39:39 +0000	0,9000000000	+0,0029
Wed, 09 Dec 2015 07:26:19 +0000	0,8971000000	-0,0003
Sun, 06 Dec 2015 13:39:11 +0000	0,8974000000	0
Sat, 05 Dec 2015 00:54:47 +0000	0,8974000000	+0,0008
Fri, 04 Dec 2015 09:04:56 +0000	0,8966000000	-0,0003
Thu, 03 Dec 2015 06:09:36 +0000	0,8969000000	-0,0018
Fri, 27 Nov 2015 19:16:11 +0000	0,8987000000	-0,0009
Thu, 26 Nov 2015 03:57:33 +0000	0,8996000000	0
Wed, 25 Nov 2015 21:10:48 +0000	0,8996000000	+0,0071
Tue, 17 Nov 2015 21:32:27 +0000	0,8925000000	+0,0091
Mon, 09 Nov 2015 01:49:27 +0000	0,8834000000	+0,0071
Wed, 04 Nov 2015 15:38:02 +0000	0,8763000000	+0,0019
Sat, 31 Oct 2015 00:09:12 +0000	0,8744000000	-0,0012
Fri, 30 Oct 2015 05:23:19 +0000	0,8756000000	+0,0037
Tue, 27 Oct 2015 08:51:22 +0000	0,8719000000	-0,001
Sun, 25 Oct 2015 05:43:12 +0000	0,8729000000	+0,0059
Sat, 17 Oct 2015 22:33:49 +0000	0,8670000000	+0,0044
Thu, 15 Oct 2015 16:11:16 +0000	0,8626000000	-0,0018
Wed, 14 Oct 2015 06:42:07 +0000	0,8644000000	+0,0015
Tue, 13 Oct 2015 16:14:00 +0000	0,8629000000	+0,0033
Sun, 04 Oct 2015 07:04:43 +0000	0,8596000000	+0,0002
Sat, 26 Sep 2015 14:59:07 +0000	0,8594000000	+0,0002
Fri, 25 Sep 2015 19:27:23 +0000	0,8592000000	+0,0013
Fri, 25 Sep 2015 15:36:11 +0000	0,8579000000	+0,0015
Fri, 25 Sep 2015 10:49:25 +0000	0,8564000000	+0,0011
Fri, 25 Sep 2015 06:11:10 +0000	0,8553000000	-0,0022
Wed, 23 Sep 2015 14:37:44 +0000	0,8575000000	+0,0011
Tue, 15 Sep 2015 20:14:55 +0000	0,8564000000	-0,0009
Sun, 13 Sep 2015 15:47:46 +0000	0,8573000000	0
Sat, 12 Sep 2015 09:59:24 +0000	0,8573000000	0
Sun, 06 Sep 2015 01:28:18 +0000	0,8573000000	-0,0103
Wed, 02 Sep 2015 22:10:10 +0000	0,8676000000	+0,0076
Mon, 31 Aug 2015 11:15:12 +0000	0,8600000000	-0,0155
Tue, 25 Aug 2015 17:58:48 +0000	0,8755000000	+0,0026
Sun, 23 Aug 2015 22:07:38 +0000	0,8729000000	0
Sat, 22 Aug 2015 03:08:29 +0000	0,8729000000	+0,0035
Thu, 20 Aug 2015 11:23:14 +0000	0,8694000000	+0,0019
Wed, 19 Aug 2015 13:22:05 +0000	0,8675000000	0
Wed, 19 Aug 2015 05:38:20 +0000	0,8675000000	+0,0054
Fri, 14 Aug 2015 05:42:54 +0000	0,8621000000	+0,008
Fri, 07 Aug 2015 08:17:03 +0000	0,8541000000	+0,0046
Sun, 02 Aug 2015 16:10:22 +0000	0,8495000000	0
Sun, 02 Aug 2015 07:58:30 +0000	0,8495000000	+0,0018
Wed, 15 Jul 2015 21:45:53 +0000	0,8477000000	+0,0008
Sat, 11 Jul 2015 17:59:26 +0000	0,8469000000	0
Fri, 10 Jul 2015 21:10:20 +0000	0,8469000000	-0,0022
Wed, 08 Jul 2015 19:32:56 +0000	0,8491000000	+0,0022
Mon, 06 Jul 2015 10:36:06 +0000	0,8469000000	+0,0003
Fri, 03 Jul 2015 17:15:59 +0000	0,8466000000	+0,0053
Sat, 13 Jun 2015 22:10:36 +0000	0,8413000000	-0,0004
Tue, 02 Jun 2015 07:20:13 +0000	0,8417000000	0
Tue, 02 Jun 2015 04:13:51 +0000	0,8417000000	+0,003
Fri, 22 May 2015 02:41:25 +0000	0,8387000000	0
Sat, 16 May 2015 19:37:34 +0000	0,8387000000	+0,0045
Tue, 28 Apr 2015 17:44:25 +0000	0,8342000000	-0,0018
Mon, 27 Apr 2015 05:18:44 +0000	0,8360000000	+0,0016
Tue, 21 Apr 2015 04:54:13 +0000	0,8344000000	+0,0013
Mon, 20 Apr 2015 12:35:53 +0000	0,8331000000	+0,0015
Sat, 11 Apr 2015 16:10:32 +0000	0,8316000000	+0,0066
Fri, 03 Apr 2015 04:41:39 +0000	0,8250000000	+0,005
Tue, 24 Mar 2015 09:28:10 +0000	0,8200000000	-0,0029
Fri, 20 Mar 2015 22:22:58 +0000	0,8229000000	-0,002
Sat, 28 Feb 2015 01:29:56 +0000	0,8249000000	+0,0011
Tue, 24 Feb 2015 04:53:08 +0000	0,8238000000	+0,0342
Sun, 04 Jan 2015 09:13:53 +0000	0,7896000000	-0,0026
Sat, 27 Dec 2014 15:06:45 +0000	0,7922000000	-0,0013
Wed, 24 Dec 2014 10:14:15 +0000	0,7935000000	+0,0014
Sun, 21 Dec 2014 02:47:09 +0000	0,7921000000	+0,0077
Thu, 04 Dec 2014 10:42:31 +0000	0,7844000000	+0,0071
Fri, 28 Nov 2014 11:37:12 +0000	0,7773000000	-0,001
Tue, 25 Nov 2014 15:33:59 +0000	0,7783000000	-0,0029
Wed, 19 Nov 2014 12:08:43 +0000	0,7812000000	-0,0018
Sat, 15 Nov 2014 22:15:08 +0000	0,7830000000	+0,0062
Tue, 04 Nov 2014 06:31:54 +0000	0,7768000000	0
Tue, 04 Nov 2014 01:29:37 +0000	0,7768000000	+0,0012
Sat, 25 Oct 2014 21:36:09 +0000	0,7756000000	+0,0021
Fri, 03 Oct 2014 19:39:31 +0000	0,7735000000	+0,0062
Sun, 28 Sep 2014 15:03:23 +0000	0,7673000000	+0,0037
Tue, 16 Sep 2014 18:37:53 +0000	0,7636000000	+0,0013
Sun, 14 Sep 2014 16:16:55 +0000	0,7623000000	+0,0011
Fri, 12 Sep 2014 12:08:59 +0000	0,7612000000	-0,0005
Sat, 06 Sep 2014 19:26:11 +0000	0,7617000000	+0,005
Sun, 31 Aug 2014 18:13:37 +0000	0,7567000000	+0,0102
Sun, 17 Aug 2014 21:29:24 +0000	0,7465000000	+0,0032
Tue, 12 Aug 2014 20:20:06 +0000	0,7433000000	-0,0022
Tue, 12 Aug 2014 06:01:02 +0000	0,7455000000	-0,0037
Fri, 08 Aug 2014 03:56:06 +0000	0,7492000000	10
Wed, 06 Aug 2014 00:09:11 +0000	0,7493000000	+0,0032
Sat, 02 Aug 2014 17:05:18 +0000	0,7461000000	+0,0046
Mon, 14 Jul 2014 08:54:59 +0000	0,7415000000	+0,0019
Wed, 09 Jul 2014 03:49:01 +0000	0,7396000000	+0,0008
Tue, 08 Jul 2014 08:25:21 +0000	0,7388000000	-0,004
Thu, 03 Jul 2014 18:07:56 +0000	0,7428000000	-0,0056
Fri, 27 Jun 2014 04:36:38 +0000	0,7484000000	+0,0032
Mon, 16 Jun 2014 09:19:19 +0000	0,7452000000	-0,0016
Thu, 12 Jun 2014 08:48:31 +0000	0,7468000000	+0,0034
Sat, 24 May 2014 01:44:05 +0000	0,7434000000	0
Thu, 22 May 2014 21:58:00 +0000	0,7434000000	+0,0002
Thu, 22 May 2014 16:56:19 +0000	0,7432000000	-0,0062
Tue, 29 Apr 2014 04:25:10 +0000	0,7494000000	+0,0004
Thu, 03 Apr 2014 00:00:42 +0000	0,7490000000	-0,0004
Mon, 24 Mar 2014 10:09:04 +0000	0,7494000000	+0,0017
Sun, 16 Mar 2014 23:40:48 +0000	0,7477000000	-0,0048
Fri, 07 Feb 2014 00:48:59 +0000	0,7525000000	+0,0067
Mon, 13 Jan 2014 21:58:50 +0000	0,7458000000	-0,0024
Fri, 03 Jan 2014 00:58:50 +0000	0,7482000000	+0,0024
Wed, 01 Jan 2014 18:57:48 +0000	0,7458000000	+0,011478531
Mon, 04 Nov 2013 11:56:48 +0000	0,7343214690	-0,001599087
Mon, 28 Oct 2013 02:24:58 +0000	0,7359205560	-0,003753221
Sun, 13 Oct 2013 06:58:25 +0000	0,7396737770	+0,000820803
Fri, 11 Oct 2013 19:24:17 +0000	0,7388529740	+0,001979598
Thu, 26 Sep 2013 02:39:48 +0000	0,7368733760	+0,000300232
Wed, 25 Sep 2013 11:55:35 +0000	0,7365731440	-0,003081215
Sat, 14 Sep 2013 03:19:23 +0000	0,7396543590	-0,006758785
Tue, 10 Sep 2013 21:58:32 +0000	0,7464131440	+0,000532463
Tue, 10 Sep 2013 01:33:35 +0000	0,7458806810	-0,004305713
Thu, 29 Aug 2013 00:54:00 +0000	0,7501863940	+9,3565
Mon, 26 Aug 2013 21:37:59 +0000	0,7500928290	+0,004306509
Thu, 08 Aug 2013 09:13:25 +0000	0,7457863200	+0,003279254
Tue, 30 Jul 2013 19:44:09 +0000	0,7425070660	-0,000198238
Sun, 28 Jul 2013 23:23:42 +0000	0,7427053040	0
Sun, 28 Jul 2013 04:54:11 +0000	0,7427053040	+0,004784748
Wed, 24 Jul 2013 22:42:43 +0000	0,7379205560	+0,000953489
Wed, 17 Jul 2013 01:14:18 +0000	0,7369670670	-0,00493377
Tue, 02 Jul 2013 22:39:44 +0000	0,7419008370	+0,00074173
Fri, 28 Jun 2013 09:54:03 +0000	0,7411591070	0
Fri, 28 Jun 2013 01:45:12 +0000	0,7411591070	-0,000514467
Sun, 23 Jun 2013 22:02:10 +0000	0,7416735740	+0,010265646
Tue, 18 Jun 2013 23:14:06 +0000	0,7314079280	+0,002418744
Thu, 13 Jun 2013 16:43:54 +0000	0,7289891840	-0,002592334
Tue, 04 Jun 2013 07:33:21 +0000	0,7315815180	+0,019487901
Fri, 24 May 2013 10:31:49 +0000	0,7120936170	+0,018399126
Sat, 11 May 2013 07:08:44 +0000	0,6936944910	+0,00239907
Sat, 20 Apr 2013 21:24:31 +0000	0,6912954210	+0,001332603
Sun, 14 Apr 2013 09:30:19 +0000	0,6899628180	-0,000666553
Mon, 01 Apr 2013 02:10:37 +0000	0,6906293710	-0,003527264
Mon, 11 Mar 2013 17:27:21 +0000	0,6941566350	+0,001599202
Tue, 05 Mar 2013 14:22:22 +0000	0,6925574330	7,0351
Sun, 03 Mar 2013 04:31:34 +0000	0,6926277840	+0,004683863
Wed, 20 Feb 2013 07:05:21 +0000	0,6879439210	+0,002799991
Fri, 15 Feb 2013 19:22:56 +0000	0,6851439300	-0,001084761
Fri, 15 Feb 2013 04:42:40 +0000	0,6862286910	-0,002266185
Tue, 12 Feb 2013 16:46:27 +0000	0,6884948760	+0,001003255
Mon, 11 Feb 2013 23:47:05 +0000	0,6874916210	1,8048
Mon, 11 Feb 2013 10:29:00 +0000	0,6875096690	0
Sat, 09 Feb 2013 20:37:05 +0000	0,6875096690	+0,006481021
Tue, 22 Jan 2013 02:20:12 +0000	0,6810286480	+0,00045193
Sat, 19 Jan 2013 02:35:04 +0000	0,6805767180	+0,002365104
Tue, 15 Jan 2013 17:39:20 +0000	0,6782116140	-0,001866431
Sat, 12 Jan 2013 00:33:40 +0000	0,6800780450	+0,000267014
Fri, 11 Jan 2013 10:17:36 +0000	0,6798110310	-0,010550134
Mon, 26 Nov 2012 01:46:56 +0000	0,6903611650	+0,000398347
Fri, 23 Nov 2012 04:46:04 +0000	0,6899628180	-0,002799925
Thu, 22 Nov 2012 11:44:34 +0000	0,6927627430	+0,000114179
Wed, 21 Nov 2012 16:34:59 +0000	0,6926485640	-0,002228042
Sat, 17 Nov 2012 18:26:46 +0000	0,6948766060	+0,000381736
Thu, 15 Nov 2012 12:02:10 +0000	0,6944948700	-0,002154598
Mon, 12 Nov 2012 19:25:25 +0000	0,6966494680	+0,004553808
Wed, 07 Nov 2012 05:29:34 +0000	0,6920956600	-0,001333649
Tue, 30 Oct 2012 10:10:47 +0000	0,6934293090	+0,003847258
Thu, 11 Oct 2012 00:42:50 +0000	0,6895820510	-0,006646359
Wed, 22 Aug 2012 10:04:00 +0000	0,6962284100	-0,002266948
Sat, 11 Aug 2012 12:13:28 +0000	0,6984953580	-0,001466842
Wed, 01 Aug 2012 12:47:21 +0000	0,6999622000	-0,000419956
Sun, 29 Jul 2012 15:21:19 +0000	0,7003821560	-0,010379004
Sat, 30 Jun 2012 18:12:21 +0000	0,7107611600	0
Sat, 30 Jun 2012 14:03:25 +0000	0,7107611600	+0,000800485
Wed, 27 Jun 2012 12:45:26 +0000	0,7099606750	+0,001255997
Sat, 16 Jun 2012 18:19:29 +0000	0,7087046780	-0,006017957
Mon, 11 Jun 2012 06:10:26 +0000	0,7147226350	+0,002112962
Tue, 22 May 2012 16:37:55 +0000	0,7126096730	+0,00053475
Tue, 22 May 2012 01:49:11 +0000	0,7120749230	+0,007732564
Sat, 05 May 2012 10:19:11 +0000	0,7043423590	+0,000381304
Fri, 04 May 2012 17:58:47 +0000	0,7039610550	-0,000133834
Wed, 02 May 2012 06:18:52 +0000	0,7040948890	-0,003465724
Wed, 25 Apr 2012 21:24:07 +0000	0,7075606130	+0,000644682
Sun, 22 Apr 2012 06:40:51 +0000	0,7069159310	-0,000644682
Sat, 21 Apr 2012 00:25:40 +0000	0,7075606130	-0,001221147
Wed, 18 Apr 2012 00:14:53 +0000	0,7087817600	-0,003444997
Tue, 20 Mar 2012 15:48:49 +0000	0,7122267570	+0,000170527
Mon, 19 Mar 2012 01:19:01 +0000	0,7120562300	0
Sun, 18 Mar 2012 01:53:55 +0000	0,7120562300	+0,000629465
Tue, 13 Mar 2012 15:56:53 +0000	0,7114267650	-0,001888307
Wed, 07 Mar 2012 12:12:04 +0000	0,7133150720	+2,14
Mon, 05 Mar 2012 18:11:01 +0000	0,7132936720	+3,745
Fri, 02 Mar 2012 18:51:26 +0000	0,7132562220	-0,000837824
Mon, 27 Feb 2012 15:28:15 +0000	0,7140940460	-0,000706324
Mon, 20 Feb 2012 10:23:05 +0000	0,7148003700	-0,001142375
Sat, 18 Feb 2012 13:13:59 +0000	0,7159427450	+0,000649561
Fri, 17 Feb 2012 05:22:54 +0000	0,7152931840	-0,000533816
Thu, 16 Feb 2012 07:42:13 +0000	0,7158270000	+0,000666187
Mon, 13 Feb 2012 09:57:39 +0000	0,7151608130	-0,00173236
Wed, 08 Feb 2012 11:31:06 +0000	0,7168931730	-0,000320085
Mon, 06 Feb 2012 03:58:51 +0000	0,7172132580	4,3371
Sat, 28 Jan 2012 03:26:00 +0000	0,7172566290	-0,000858917
Thu, 12 Jan 2012 06:26:13 +0000	0,7181155460	-0,000245423
Mon, 09 Jan 2012 14:41:45 +0000	0,7183609690	-0,000628598
Mon, 19 Dec 2011 03:43:42 +0000	0,7189895670	-0,002952579
Tue, 29 Nov 2011 05:37:19 +0000	0,7219421460	-0,006475042
Thu, 15 Sep 2011 04:54:47 +0000	0,7284171880	+0,002056754
Mon, 12 Sep 2011 05:52:31 +0000	0,7263604340	-0,005240288
Sun, 10 Jul 2011 10:21:57 +0000	0,7316007220	0

Обратите внимание, что информация об обменного курса SAR в PEN обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 14:11:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Перуанский новый соль

Примечание: График курса обмена валют Саудовский риял/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Перуанский новый соль в течение 2471 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.