Обменный курс на сегодня для SAR/PGK является SAR за PGK, это означает, что с 100 Саудовских риалов можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или PGK.

SAR в PGK обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 17:22:04 +0000	0,8657000000	+0,0014
Sun, 29 Oct 2017 01:24:19 +0000	0,8643000000	+0,0005
Tue, 24 Oct 2017 18:06:27 +0000	0,8638000000	+0,0022
Mon, 23 Oct 2017 21:09:30 +0000	0,8616000000	-0,0108
Sun, 22 Oct 2017 11:07:21 +0000	0,8724000000	0
Sat, 21 Oct 2017 15:07:11 +0000	0,8724000000	+0,0197
Thu, 19 Oct 2017 07:45:12 +0000	0,8527000000	-0,0047
Tue, 17 Oct 2017 02:00:53 +0000	0,8574000000	0
Mon, 16 Oct 2017 19:38:07 +0000	0,8574000000	-0,0068
Sun, 15 Oct 2017 17:34:19 +0000	0,8642000000	+0,0055
Sat, 07 Oct 2017 17:35:41 +0000	0,8587000000	+0,008
Fri, 06 Oct 2017 03:53:54 +0000	0,8507000000	+10
Thu, 05 Oct 2017 05:33:41 +0000	0,8506000000	-0,0121
Thu, 05 Oct 2017 02:10:21 +0000	0,8627000000	+0,0121
Tue, 03 Oct 2017 12:58:21 +0000	0,8506000000	-0,011
Mon, 02 Oct 2017 16:49:00 +0000	0,8616000000	+0,0078
Sat, 30 Sep 2017 13:32:44 +0000	0,8538000000	0
Sat, 30 Sep 2017 01:21:32 +0000	0,8538000000	+0,0032
Fri, 29 Sep 2017 11:56:07 +0000	0,8506000000	-0,0082
Wed, 27 Sep 2017 18:08:51 +0000	0,8588000000	+0,0108
Wed, 27 Sep 2017 06:59:08 +0000	0,8480000000	-0,004
Mon, 25 Sep 2017 00:28:22 +0000	0,8520000000	+0,0047
Thu, 21 Sep 2017 06:47:39 +0000	0,8473000000	-0,0033
Tue, 19 Sep 2017 07:26:11 +0000	0,8506000000	0
Thu, 14 Sep 2017 13:24:26 +0000	0,8506000000	-0,0033
Wed, 13 Sep 2017 00:38:53 +0000	0,8539000000	+0,0021
Sun, 10 Sep 2017 04:57:04 +0000	0,8518000000	+0,0026
Sun, 03 Sep 2017 21:17:39 +0000	0,8492000000	0
Sun, 03 Sep 2017 05:29:51 +0000	0,8492000000	+10
Thu, 31 Aug 2017 22:29:09 +0000	0,8491000000	+0,0008
Sun, 27 Aug 2017 21:54:48 +0000	0,8483000000	0
Sun, 27 Aug 2017 10:02:45 +0000	0,8483000000	-0,0015
Thu, 24 Aug 2017 15:13:20 +0000	0,8498000000	+0,0013
Wed, 23 Aug 2017 12:29:39 +0000	0,8485000000	+0,0021
Tue, 22 Aug 2017 03:08:37 +0000	0,8464000000	0
Sun, 20 Aug 2017 00:29:56 +0000	0,8464000000	0
Sat, 19 Aug 2017 11:14:58 +0000	0,8464000000	0
Thu, 17 Aug 2017 09:25:21 +0000	0,8464000000	0
Wed, 16 Aug 2017 14:51:48 +0000	0,8464000000	0
Wed, 16 Aug 2017 09:26:51 +0000	0,8464000000	0
Tue, 08 Aug 2017 08:29:03 +0000	0,8464000000	-0,0013
Sat, 05 Aug 2017 14:33:09 +0000	0,8477000000	-0,0022
Fri, 04 Aug 2017 18:16:57 +0000	0,8499000000	+0,0014
Mon, 31 Jul 2017 20:18:07 +0000	0,8485000000	+0,0022
Sat, 29 Jul 2017 18:44:44 +0000	0,8463000000	10
Fri, 28 Jul 2017 22:46:23 +0000	0,8464000000	0
Tue, 25 Jul 2017 00:34:12 +0000	0,8464000000	0
Sun, 23 Jul 2017 12:24:44 +0000	0,8464000000	0
Fri, 21 Jul 2017 21:27:10 +0000	0,8464000000	10
Fri, 21 Jul 2017 16:18:47 +0000	0,8465000000	-0,0018
Tue, 18 Jul 2017 21:22:32 +0000	0,8483000000	10
Tue, 18 Jul 2017 17:34:25 +0000	0,8484000000	+10
Tue, 18 Jul 2017 08:13:25 +0000	0,8483000000	0
Sun, 16 Jul 2017 20:16:45 +0000	0,8483000000	0
Thu, 13 Jul 2017 06:33:46 +0000	0,8483000000	0
Mon, 10 Jul 2017 12:47:17 +0000	0,8483000000	0
Mon, 10 Jul 2017 07:05:30 +0000	0,8483000000	10
Mon, 10 Jul 2017 02:48:02 +0000	0,8484000000	+10
Wed, 05 Jul 2017 06:21:29 +0000	0,8483000000	0
Tue, 04 Jul 2017 11:31:26 +0000	0,8483000000	0
Sun, 02 Jul 2017 21:22:55 +0000	0,8483000000	0
Fri, 30 Jun 2017 12:16:45 +0000	0,8483000000	0
Wed, 28 Jun 2017 12:45:30 +0000	0,8483000000	10
Wed, 28 Jun 2017 05:34:44 +0000	0,8484000000	+0,0002
Sat, 24 Jun 2017 22:38:32 +0000	0,8482000000	-0,0001
Fri, 23 Jun 2017 23:26:34 +0000	0,8483000000	0
Tue, 20 Jun 2017 19:51:35 +0000	0,8483000000	0
Mon, 19 Jun 2017 17:18:54 +0000	0,8483000000	0
Mon, 19 Jun 2017 10:24:36 +0000	0,8483000000	10
Sun, 18 Jun 2017 13:02:35 +0000	0,8484000000	0
Fri, 16 Jun 2017 22:20:58 +0000	0,8484000000	0
Thu, 15 Jun 2017 01:17:20 +0000	0,8484000000	+10
Mon, 12 Jun 2017 09:29:01 +0000	0,8483000000	10
Sun, 11 Jun 2017 22:37:58 +0000	0,8484000000	+0,0002
Sat, 10 Jun 2017 23:31:48 +0000	0,8482000000	0
Sat, 10 Jun 2017 18:49:10 +0000	0,8482000000	0
Sat, 10 Jun 2017 07:41:19 +0000	0,8482000000	-0,0001
Fri, 09 Jun 2017 05:41:55 +0000	0,8483000000	0
Tue, 06 Jun 2017 23:36:01 +0000	0,8483000000	0
Sat, 03 Jun 2017 07:34:35 +0000	0,8483000000	0
Fri, 02 Jun 2017 16:33:20 +0000	0,8483000000	10
Thu, 01 Jun 2017 19:06:32 +0000	0,8484000000	+10
Tue, 30 May 2017 20:47:07 +0000	0,8483000000	0
Tue, 30 May 2017 00:08:19 +0000	0,8483000000	0
Mon, 29 May 2017 11:24:59 +0000	0,8483000000	0
Wed, 24 May 2017 16:38:43 +0000	0,8483000000	0
Wed, 24 May 2017 03:25:13 +0000	0,8483000000	0
Mon, 22 May 2017 00:41:07 +0000	0,8483000000	0
Sun, 21 May 2017 14:11:45 +0000	0,8483000000	0
Thu, 18 May 2017 06:06:11 +0000	0,8483000000	0
Tue, 16 May 2017 14:51:50 +0000	0,8483000000	0
Sat, 13 May 2017 08:06:24 +0000	0,8483000000	0
Fri, 12 May 2017 00:56:53 +0000	0,8483000000	+0,0001
Wed, 10 May 2017 19:09:23 +0000	0,8482000000	-0,0002
Sat, 06 May 2017 18:45:50 +0000	0,8484000000	10
Fri, 05 May 2017 01:10:24 +0000	0,8485000000	0
Thu, 04 May 2017 09:46:38 +0000	0,8485000000	+0,0021
Tue, 02 May 2017 12:36:45 +0000	0,8464000000	+10
Sun, 30 Apr 2017 10:14:39 +0000	0,8463000000	0
Sat, 29 Apr 2017 13:27:00 +0000	0,8463000000	0
Sat, 29 Apr 2017 05:57:36 +0000	0,8463000000	10
Fri, 28 Apr 2017 17:04:48 +0000	0,8464000000	0
Fri, 28 Apr 2017 07:48:11 +0000	0,8464000000	0
Thu, 27 Apr 2017 17:06:16 +0000	0,8464000000	0
Thu, 27 Apr 2017 11:03:21 +0000	0,8464000000	0
Thu, 27 Apr 2017 06:30:19 +0000	0,8464000000	0
Sun, 23 Apr 2017 04:11:59 +0000	0,8464000000	0
Sat, 22 Apr 2017 13:51:47 +0000	0,8464000000	0
Sat, 22 Apr 2017 08:21:06 +0000	0,8464000000	-0,002
Wed, 19 Apr 2017 13:42:23 +0000	0,8484000000	+0,001
Mon, 17 Apr 2017 16:03:03 +0000	0,8474000000	+0,001
Sun, 16 Apr 2017 20:14:04 +0000	0,8464000000	0
Sat, 15 Apr 2017 08:05:18 +0000	0,8464000000	-0,0021
Thu, 13 Apr 2017 11:59:23 +0000	0,8485000000	0
Thu, 13 Apr 2017 02:25:33 +0000	0,8485000000	+10
Wed, 12 Apr 2017 20:39:32 +0000	0,8484000000	0
Mon, 10 Apr 2017 14:52:36 +0000	0,8484000000	+0,0009
Sun, 09 Apr 2017 18:35:21 +0000	0,8475000000	0
Sun, 09 Apr 2017 07:20:22 +0000	0,8475000000	-0,001
Wed, 05 Apr 2017 14:06:32 +0000	0,8485000000	0
Tue, 04 Apr 2017 14:16:55 +0000	0,8485000000	0
Fri, 31 Mar 2017 21:08:15 +0000	0,8485000000	0
Wed, 29 Mar 2017 23:26:03 +0000	0,8485000000	+0,0035
Mon, 27 Mar 2017 16:37:25 +0000	0,8450000000	10
Mon, 27 Mar 2017 01:22:57 +0000	0,8451000000	0
Fri, 24 Mar 2017 11:56:00 +0000	0,8451000000	0
Thu, 23 Mar 2017 14:27:50 +0000	0,8451000000	0
Thu, 23 Mar 2017 04:37:16 +0000	0,8451000000	-0,002
Wed, 22 Mar 2017 08:17:18 +0000	0,8471000000	0
Wed, 22 Mar 2017 04:30:18 +0000	0,8471000000	+0,002
Tue, 21 Mar 2017 19:24:32 +0000	0,8451000000	0
Tue, 21 Mar 2017 03:49:45 +0000	0,8451000000	0
Fri, 17 Mar 2017 22:56:43 +0000	0,8451000000	+10
Thu, 09 Mar 2017 08:51:51 +0000	0,8450000000	0
Thu, 09 Mar 2017 03:43:22 +0000	0,8450000000	0
Wed, 08 Mar 2017 22:24:32 +0000	0,8450000000	0
Wed, 08 Mar 2017 14:20:55 +0000	0,8450000000	0
Tue, 07 Mar 2017 19:20:52 +0000	0,8450000000	0
Tue, 07 Mar 2017 14:56:52 +0000	0,8450000000	0
Mon, 06 Mar 2017 21:25:47 +0000	0,8450000000	-0,0025
Sat, 04 Mar 2017 23:20:28 +0000	0,8475000000	0
Sat, 04 Mar 2017 17:44:03 +0000	0,8475000000	0
Sat, 04 Mar 2017 13:02:28 +0000	0,8475000000	+0,0004
Fri, 03 Mar 2017 10:21:08 +0000	0,8471000000	0
Thu, 02 Mar 2017 02:56:27 +0000	0,8471000000	0
Wed, 01 Mar 2017 09:03:19 +0000	0,8471000000	0
Tue, 28 Feb 2017 16:15:10 +0000	0,8471000000	-0,0004
Sun, 26 Feb 2017 13:50:54 +0000	0,8475000000	0
Sat, 25 Feb 2017 23:09:59 +0000	0,8475000000	0
Fri, 24 Feb 2017 22:30:33 +0000	0,8475000000	10
Fri, 24 Feb 2017 16:16:24 +0000	0,8476000000	+0,0005
Thu, 23 Feb 2017 14:18:02 +0000	0,8471000000	0
Sat, 18 Feb 2017 15:07:12 +0000	0,8471000000	0
Sat, 18 Feb 2017 11:07:31 +0000	0,8471000000	0
Fri, 17 Feb 2017 06:56:05 +0000	0,8471000000	+10
Fri, 10 Feb 2017 20:58:48 +0000	0,8470000000	10
Fri, 10 Feb 2017 13:48:44 +0000	0,8471000000	+10
Fri, 10 Feb 2017 07:10:20 +0000	0,8470000000	0
Mon, 06 Feb 2017 03:07:05 +0000	0,8470000000	0
Sun, 05 Feb 2017 02:36:28 +0000	0,8470000000	10
Fri, 03 Feb 2017 15:36:23 +0000	0,8471000000	+10
Fri, 03 Feb 2017 05:50:02 +0000	0,8470000000	-0,0006
Tue, 31 Jan 2017 18:56:22 +0000	0,8476000000	-0,0004
Sun, 29 Jan 2017 10:03:51 +0000	0,8480000000	+0,0004
Fri, 27 Jan 2017 17:40:31 +0000	0,8476000000	+0,0005
Tue, 24 Jan 2017 22:27:48 +0000	0,8471000000	+0,0004
Sun, 22 Jan 2017 17:17:55 +0000	0,8467000000	-0,0004
Thu, 19 Jan 2017 15:47:15 +0000	0,8471000000	+0,0002
Sun, 15 Jan 2017 18:23:58 +0000	0,8469000000	0
Sun, 15 Jan 2017 08:22:43 +0000	0,8469000000	0
Fri, 13 Jan 2017 23:54:15 +0000	0,8469000000	0
Mon, 09 Jan 2017 01:06:15 +0000	0,8469000000	+0,0044
Sun, 08 Jan 2017 18:36:43 +0000	0,8425000000	0
Sun, 08 Jan 2017 00:04:38 +0000	0,8425000000	-0,0044
Wed, 04 Jan 2017 20:26:33 +0000	0,8469000000	+10
Tue, 03 Jan 2017 04:49:23 +0000	0,8468000000	+0,0002
Mon, 02 Jan 2017 16:01:38 +0000	0,8466000000	0
Mon, 02 Jan 2017 11:57:14 +0000	0,8466000000	0
Mon, 02 Jan 2017 08:09:09 +0000	0,8466000000	-0,0003
Sun, 01 Jan 2017 14:06:37 +0000	0,8469000000	-0,0095
Tue, 27 Dec 2016 18:09:17 +0000	0,8564000000	+0,0098
Sun, 25 Dec 2016 01:06:15 +0000	0,8466000000	10
Fri, 23 Dec 2016 22:00:53 +0000	0,8467000000	-0,0002
Fri, 16 Dec 2016 23:38:29 +0000	0,8469000000	+10
Thu, 15 Dec 2016 20:56:14 +0000	0,8468000000	10
Wed, 14 Dec 2016 21:10:16 +0000	0,8469000000	+0,0002
Sat, 10 Dec 2016 11:42:49 +0000	0,8467000000	10
Fri, 09 Dec 2016 06:21:33 +0000	0,8468000000	-0,0056
Tue, 06 Dec 2016 08:02:09 +0000	0,8524000000	-0,0018
Tue, 06 Dec 2016 03:08:14 +0000	0,8542000000	+0,009
Sun, 04 Dec 2016 02:33:33 +0000	0,8452000000	-0,0004
Thu, 01 Dec 2016 19:48:09 +0000	0,8456000000	+10
Thu, 01 Dec 2016 09:56:45 +0000	0,8455000000	10
Tue, 29 Nov 2016 18:49:08 +0000	0,8456000000	0
Sun, 27 Nov 2016 21:58:29 +0000	0,8456000000	0
Sun, 27 Nov 2016 03:18:01 +0000	0,8456000000	0
Sat, 26 Nov 2016 19:46:12 +0000	0,8456000000	10
Thu, 24 Nov 2016 08:13:46 +0000	0,8457000000	+0,0003
Wed, 23 Nov 2016 05:50:33 +0000	0,8454000000	10
Tue, 22 Nov 2016 23:48:00 +0000	0,8455000000	10
Mon, 21 Nov 2016 15:02:00 +0000	0,8456000000	+0,0002
Wed, 16 Nov 2016 15:56:50 +0000	0,8454000000	-0,0002
Wed, 16 Nov 2016 08:08:43 +0000	0,8456000000	0
Tue, 15 Nov 2016 14:30:15 +0000	0,8456000000	10
Sat, 12 Nov 2016 17:45:39 +0000	0,8457000000	0
Sat, 12 Nov 2016 12:48:52 +0000	0,8457000000	+10
Fri, 11 Nov 2016 16:02:19 +0000	0,8456000000	0
Thu, 10 Nov 2016 07:11:49 +0000	0,8456000000	0
Tue, 08 Nov 2016 13:07:17 +0000	0,8456000000	+0,0002
Sun, 06 Nov 2016 11:45:42 +0000	0,8454000000	0
Sat, 05 Nov 2016 06:24:52 +0000	0,8454000000	-0,0002
Tue, 01 Nov 2016 00:00:05 +0000	0,8456000000	0
Mon, 31 Oct 2016 07:34:06 +0000	0,8456000000	+0,0003
Sat, 29 Oct 2016 18:18:28 +0000	0,8453000000	-0,0003
Thu, 27 Oct 2016 20:59:31 +0000	0,8456000000	0
Tue, 25 Oct 2016 22:55:47 +0000	0,8456000000	0
Tue, 25 Oct 2016 16:54:02 +0000	0,8456000000	+10
Sat, 22 Oct 2016 23:23:04 +0000	0,8455000000	0
Tue, 18 Oct 2016 00:15:27 +0000	0,8455000000	0
Mon, 17 Oct 2016 09:20:56 +0000	0,8455000000	0
Sat, 15 Oct 2016 14:29:32 +0000	0,8455000000	0
Sat, 15 Oct 2016 11:07:56 +0000	0,8455000000	0
Fri, 14 Oct 2016 07:06:05 +0000	0,8455000000	0
Mon, 10 Oct 2016 11:56:44 +0000	0,8455000000	+0,0002
Tue, 04 Oct 2016 18:52:15 +0000	0,8453000000	10
Fri, 30 Sep 2016 21:08:04 +0000	0,8454000000	+0,0009
Fri, 30 Sep 2016 11:50:49 +0000	0,8445000000	0
Fri, 30 Sep 2016 00:57:09 +0000	0,8445000000	-0,0011
Tue, 20 Sep 2016 22:15:04 +0000	0,8456000000	+10
Sun, 18 Sep 2016 20:51:17 +0000	0,8455000000	+10
Wed, 14 Sep 2016 04:20:26 +0000	0,8454000000	10
Mon, 12 Sep 2016 04:13:21 +0000	0,8455000000	10
Sat, 10 Sep 2016 14:55:20 +0000	0,8456000000	0
Fri, 09 Sep 2016 17:12:17 +0000	0,8456000000	0
Tue, 06 Sep 2016 05:54:57 +0000	0,8456000000	0
Wed, 31 Aug 2016 21:11:21 +0000	0,8456000000	10
Sun, 28 Aug 2016 07:18:34 +0000	0,8457000000	0
Fri, 26 Aug 2016 12:49:07 +0000	0,8457000000	0
Wed, 24 Aug 2016 07:08:45 +0000	0,8457000000	+10
Tue, 23 Aug 2016 12:12:21 +0000	0,8456000000	+0,0009
Mon, 22 Aug 2016 01:39:08 +0000	0,8447000000	-0,0009
Fri, 19 Aug 2016 23:20:14 +0000	0,8456000000	-0,0002
Thu, 18 Aug 2016 21:03:20 +0000	0,8458000000	+10
Sun, 14 Aug 2016 15:52:58 +0000	0,8457000000	0
Sun, 14 Aug 2016 09:11:57 +0000	0,8457000000	0
Sat, 13 Aug 2016 04:18:46 +0000	0,8457000000	+10
Wed, 10 Aug 2016 19:54:31 +0000	0,8456000000	0
Wed, 10 Aug 2016 00:50:38 +0000	0,8456000000	10
Sun, 31 Jul 2016 15:56:38 +0000	0,8457000000	0
Wed, 27 Jul 2016 00:01:02 +0000	0,8457000000	0
Tue, 26 Jul 2016 04:40:03 +0000	0,8457000000	+10
Mon, 25 Jul 2016 11:46:54 +0000	0,8456000000	+0,0015
Fri, 22 Jul 2016 11:11:40 +0000	0,8441000000	0
Wed, 20 Jul 2016 08:55:00 +0000	0,8441000000	10
Mon, 18 Jul 2016 11:41:30 +0000	0,8442000000	-0,0001
Fri, 15 Jul 2016 19:01:04 +0000	0,8443000000	0
Thu, 14 Jul 2016 06:28:39 +0000	0,8443000000	+0,0005
Sun, 10 Jul 2016 13:16:07 +0000	0,8438000000	-0,0002
Wed, 06 Jul 2016 00:20:06 +0000	0,8440000000	-0,0004
Sat, 25 Jun 2016 16:06:41 +0000	0,8444000000	+0,0002
Fri, 24 Jun 2016 19:52:11 +0000	0,8442000000	-0,0001
Mon, 20 Jun 2016 14:04:56 +0000	0,8443000000	+0,0001
Sat, 18 Jun 2016 10:39:06 +0000	0,8442000000	-0,0002
Thu, 09 Jun 2016 21:35:14 +0000	0,8444000000	+10
Tue, 07 Jun 2016 18:12:38 +0000	0,8443000000	0
Mon, 06 Jun 2016 17:39:58 +0000	0,8443000000	0
Sun, 05 Jun 2016 02:15:16 +0000	0,8443000000	0
Fri, 03 Jun 2016 19:33:39 +0000	0,8443000000	+0,0003
Mon, 30 May 2016 20:25:58 +0000	0,8440000000	+0,0003
Mon, 30 May 2016 05:47:21 +0000	0,8437000000	-0,0003
Sat, 28 May 2016 00:07:57 +0000	0,8440000000	10
Thu, 26 May 2016 00:01:38 +0000	0,8441000000	10
Wed, 25 May 2016 20:49:16 +0000	0,8442000000	+0,0006
Sat, 21 May 2016 21:26:35 +0000	0,8436000000	-0,0003
Fri, 20 May 2016 22:40:15 +0000	0,8439000000	-0,0004
Tue, 17 May 2016 22:21:47 +0000	0,8443000000	0
Mon, 16 May 2016 19:50:41 +0000	0,8443000000	-0,0003
Mon, 16 May 2016 03:22:20 +0000	0,8446000000	+0,0043
Fri, 13 May 2016 10:24:16 +0000	0,8403000000	0
Mon, 09 May 2016 18:28:35 +0000	0,8403000000	-0,0027
Wed, 04 May 2016 01:41:34 +0000	0,8430000000	+0,0023
Mon, 02 May 2016 06:20:46 +0000	0,8407000000	0
Mon, 02 May 2016 02:55:28 +0000	0,8407000000	+0,0004
Fri, 29 Apr 2016 05:54:19 +0000	0,8403000000	+0,0026
Tue, 26 Apr 2016 09:53:47 +0000	0,8377000000	+10
Mon, 25 Apr 2016 08:45:20 +0000	0,8376000000	+0,0002
Sat, 23 Apr 2016 12:38:30 +0000	0,8374000000	+0,0049
Wed, 20 Apr 2016 15:45:58 +0000	0,8325000000	0
Mon, 18 Apr 2016 18:47:58 +0000	0,8325000000	+10
Thu, 14 Apr 2016 15:10:28 +0000	0,8324000000	10
Wed, 13 Apr 2016 16:38:41 +0000	0,8325000000	0
Sun, 10 Apr 2016 23:36:31 +0000	0,8325000000	0
Sun, 10 Apr 2016 19:54:06 +0000	0,8325000000	+0,0116
Wed, 06 Apr 2016 23:00:45 +0000	0,8209000000	+10
Thu, 31 Mar 2016 21:40:38 +0000	0,8208000000	-0,0005
Mon, 28 Mar 2016 23:48:48 +0000	0,8213000000	+0,0004
Sun, 27 Mar 2016 07:17:24 +0000	0,8209000000	+0,0038
Tue, 22 Mar 2016 02:34:52 +0000	0,8171000000	10
Sun, 20 Mar 2016 21:52:30 +0000	0,8172000000	0
Sun, 20 Mar 2016 07:58:26 +0000	0,8172000000	+10
Fri, 18 Mar 2016 15:01:10 +0000	0,8171000000	0
Thu, 17 Mar 2016 16:04:37 +0000	0,8171000000	0
Mon, 14 Mar 2016 22:41:23 +0000	0,8171000000	0
Wed, 09 Mar 2016 00:54:32 +0000	0,8171000000	0
Sun, 06 Mar 2016 23:50:40 +0000	0,8171000000	+0,0062
Thu, 03 Mar 2016 17:25:20 +0000	0,8109000000	-0,0001
Wed, 02 Mar 2016 15:47:59 +0000	0,8110000000	0
Wed, 02 Mar 2016 10:49:00 +0000	0,8110000000	+0,0003
Sat, 27 Feb 2016 11:59:48 +0000	0,8107000000	-0,0002
Sun, 21 Feb 2016 07:59:35 +0000	0,8109000000	-0,0001
Fri, 19 Feb 2016 01:04:32 +0000	0,8110000000	+0,0002
Thu, 18 Feb 2016 00:00:12 +0000	0,8108000000	10
Tue, 16 Feb 2016 04:13:47 +0000	0,8109000000	-0,0001
Mon, 15 Feb 2016 20:36:45 +0000	0,8110000000	+0,0012
Fri, 12 Feb 2016 11:57:14 +0000	0,8098000000	-0,001
Thu, 11 Feb 2016 10:19:15 +0000	0,8108000000	+0,0012
Thu, 11 Feb 2016 06:19:50 +0000	0,8096000000	10
Thu, 04 Feb 2016 08:05:54 +0000	0,8097000000	-0,0002
Tue, 02 Feb 2016 02:03:35 +0000	0,8099000000	+0,0002
Fri, 29 Jan 2016 06:46:49 +0000	0,8097000000	+0,0053
Sun, 24 Jan 2016 06:30:59 +0000	0,8044000000	+0,0021
Mon, 18 Jan 2016 18:36:40 +0000	0,8023000000	-0,0028
Sun, 17 Jan 2016 21:30:02 +0000	0,8051000000	0
Sun, 17 Jan 2016 07:48:33 +0000	0,8051000000	+0,0028
Fri, 15 Jan 2016 02:21:17 +0000	0,8023000000	+0,0002
Wed, 13 Jan 2016 07:10:55 +0000	0,8021000000	+0,0004
Sun, 10 Jan 2016 08:05:19 +0000	0,8017000000	+0,0004
Fri, 08 Jan 2016 03:43:53 +0000	0,8013000000	-0,0007
Mon, 04 Jan 2016 23:41:25 +0000	0,8020000000	+0,0005
Fri, 01 Jan 2016 21:55:28 +0000	0,8015000000	-0,0005
Thu, 31 Dec 2015 09:32:10 +0000	0,8020000000	+0,0005
Wed, 30 Dec 2015 13:48:32 +0000	0,8015000000	+0,0039
Tue, 29 Dec 2015 23:13:25 +0000	0,7976000000	+10
Fri, 25 Dec 2015 21:44:10 +0000	0,7975000000	+0,0002
Fri, 25 Dec 2015 15:39:17 +0000	0,7973000000	+0,0014
Mon, 21 Dec 2015 04:06:48 +0000	0,7959000000	-0,0004
Wed, 09 Dec 2015 07:26:21 +0000	0,7963000000	+0,0016
Sun, 06 Dec 2015 13:39:18 +0000	0,7947000000	0
Sun, 06 Dec 2015 05:58:50 +0000	0,7947000000	0
Sat, 05 Dec 2015 17:53:05 +0000	0,7947000000	0
Sat, 05 Dec 2015 07:10:56 +0000	0,7947000000	0
Sat, 05 Dec 2015 00:10:40 +0000	0,7947000000	+0,0049
Mon, 30 Nov 2015 19:49:57 +0000	0,7898000000	+10
Fri, 27 Nov 2015 19:16:14 +0000	0,7897000000	+0,0003
Thu, 26 Nov 2015 03:57:37 +0000	0,7894000000	+0,0036
Tue, 17 Nov 2015 21:32:30 +0000	0,7858000000	10
Sat, 07 Nov 2015 21:23:51 +0000	0,7859000000	+0,0103
Tue, 27 Oct 2015 08:51:24 +0000	0,7756000000	-0,0004
Sat, 24 Oct 2015 19:51:03 +0000	0,7760000000	+0,0017
Thu, 22 Oct 2015 21:44:28 +0000	0,7743000000	+0,0056
Sat, 03 Oct 2015 16:20:06 +0000	0,7687000000	+0,0033
Wed, 30 Sep 2015 19:58:48 +0000	0,7654000000	10
Fri, 25 Sep 2015 19:27:25 +0000	0,7655000000	+0,0034
Wed, 23 Sep 2015 17:15:35 +0000	0,7621000000	+0,0072
Wed, 16 Sep 2015 23:46:51 +0000	0,7549000000	+0,0002
Wed, 16 Sep 2015 02:18:44 +0000	0,7547000000	+0,0033
Fri, 11 Sep 2015 12:05:26 +0000	0,7514000000	+0,0033
Fri, 28 Aug 2015 12:02:01 +0000	0,7481000000	+0,0104
Fri, 14 Aug 2015 18:10:04 +0000	0,7377000000	-0,0002
Tue, 04 Aug 2015 04:00:19 +0000	0,7379000000	0
Fri, 31 Jul 2015 19:59:10 +0000	0,7379000000	10
Mon, 27 Jul 2015 21:43:14 +0000	0,7380000000	+0,0021
Fri, 17 Jul 2015 16:16:13 +0000	0,7359000000	0
Wed, 15 Jul 2015 10:31:01 +0000	0,7359000000	+10
Sun, 12 Jul 2015 16:34:47 +0000	0,7358000000	+0,002
Tue, 07 Jul 2015 06:57:38 +0000	0,7338000000	+10
Sat, 04 Jul 2015 12:21:42 +0000	0,7337000000	10
Thu, 02 Jul 2015 06:25:03 +0000	0,7338000000	+0,0037
Sat, 27 Jun 2015 19:15:03 +0000	0,7301000000	+0,0002
Wed, 24 Jun 2015 17:02:17 +0000	0,7299000000	+0,0021
Sat, 13 Jun 2015 22:10:34 +0000	0,7278000000	10
Fri, 12 Jun 2015 14:50:38 +0000	0,7279000000	+0,0023
Tue, 09 Jun 2015 03:53:40 +0000	0,7256000000	-0,0003
Fri, 05 Jun 2015 17:15:54 +0000	0,7259000000	10
Mon, 25 May 2015 10:59:19 +0000	0,7260000000	+0,0002
Sat, 23 May 2015 10:55:59 +0000	0,7258000000	10
Fri, 22 May 2015 15:22:22 +0000	0,7259000000	+0,002
Sat, 16 May 2015 05:15:52 +0000	0,7239000000	+0,0062
Fri, 01 May 2015 06:00:50 +0000	0,7177000000	-0,0004
Sun, 26 Apr 2015 07:08:50 +0000	0,7181000000	0
Sat, 25 Apr 2015 18:19:14 +0000	0,7181000000	+0,002
Sun, 19 Apr 2015 21:03:26 +0000	0,7161000000	+0,0021
Tue, 07 Apr 2015 13:54:43 +0000	0,7140000000	10
Fri, 03 Apr 2015 02:07:17 +0000	0,7141000000	+0,0075
Mon, 16 Mar 2015 09:00:51 +0000	0,7066000000	-0,005
Thu, 26 Feb 2015 02:05:07 +0000	0,7116000000	+0,0089
Tue, 17 Feb 2015 20:13:22 +0000	0,7027000000	+0,002
Mon, 16 Feb 2015 05:30:02 +0000	0,7007000000	+10
Sat, 14 Feb 2015 20:01:55 +0000	0,7006000000	+0,005
Wed, 28 Jan 2015 19:21:09 +0000	0,6956000000	+0,0025
Fri, 09 Jan 2015 12:46:15 +0000	0,6931000000	+0,0001
Thu, 08 Jan 2015 06:08:39 +0000	0,6930000000	+0,006
Wed, 31 Dec 2014 03:11:01 +0000	0,6870000000	+0,0002
Sat, 27 Dec 2014 12:09:14 +0000	0,6868000000	0
Fri, 19 Dec 2014 20:05:00 +0000	0,6868000000	10
Tue, 16 Dec 2014 17:03:28 +0000	0,6869000000	+0,0016
Wed, 10 Dec 2014 15:32:32 +0000	0,6853000000	+0,0019
Sun, 07 Dec 2014 08:34:39 +0000	0,6834000000	+0,0026
Mon, 01 Dec 2014 08:56:03 +0000	0,6808000000	+0,0008
Fri, 28 Nov 2014 01:46:06 +0000	0,6800000000	+0,0016
Wed, 19 Nov 2014 12:08:49 +0000	0,6784000000	+0,0017
Fri, 14 Nov 2014 22:57:05 +0000	0,6767000000	+0,0034
Thu, 06 Nov 2014 05:54:54 +0000	0,6733000000	0
Thu, 06 Nov 2014 00:49:02 +0000	0,6733000000	+0,0008
Sun, 02 Nov 2014 13:59:05 +0000	0,6725000000	0
Fri, 31 Oct 2014 15:12:45 +0000	0,6725000000	0
Fri, 31 Oct 2014 00:51:42 +0000	0,6725000000	0
Sat, 25 Oct 2014 21:36:10 +0000	0,6725000000	+0,0008
Sat, 18 Oct 2014 13:50:28 +0000	0,6717000000	+0,0084
Sat, 04 Oct 2014 16:43:50 +0000	0,6633000000	+0,0015
Sun, 28 Sep 2014 01:41:08 +0000	0,6618000000	0
Sat, 27 Sep 2014 01:26:38 +0000	0,6618000000	+0,0016
Sat, 13 Sep 2014 07:34:00 +0000	0,6602000000	0
Thu, 11 Sep 2014 16:06:10 +0000	0,6602000000	0
Mon, 08 Sep 2014 12:37:48 +0000	0,6602000000	0
Mon, 08 Sep 2014 00:22:45 +0000	0,6602000000	0
Sun, 07 Sep 2014 01:52:26 +0000	0,6602000000	+0,0033
Sun, 31 Aug 2014 18:13:39 +0000	0,6569000000	0
Sat, 30 Aug 2014 00:00:21 +0000	0,6569000000	+0,0024
Tue, 19 Aug 2014 03:51:16 +0000	0,6545000000	+0,0008
Fri, 15 Aug 2014 01:42:49 +0000	0,6537000000	0
Tue, 12 Aug 2014 19:55:49 +0000	0,6537000000	+0,0008
Sun, 03 Aug 2014 02:50:55 +0000	0,6529000000	0
Fri, 01 Aug 2014 18:29:57 +0000	0,6529000000	0
Thu, 31 Jul 2014 11:47:36 +0000	0,6529000000	0
Thu, 31 Jul 2014 03:29:57 +0000	0,6529000000	+0,0008
Wed, 30 Jul 2014 22:26:50 +0000	0,6521000000	0
Wed, 30 Jul 2014 01:11:26 +0000	0,6521000000	0
Tue, 29 Jul 2014 14:20:19 +0000	0,6521000000	+0,0016
Wed, 23 Jul 2014 09:51:10 +0000	0,6505000000	+0,0047
Tue, 01 Jul 2014 10:08:27 +0000	0,6458000000	-0,0015
Sat, 21 Jun 2014 09:48:53 +0000	0,6473000000	0
Fri, 20 Jun 2014 07:19:54 +0000	0,6473000000	+0,0015
Thu, 12 Jun 2014 08:48:34 +0000	0,6458000000	-0,0867
Sat, 31 May 2014 18:13:33 +0000	0,7325000000	+0,0234
Mon, 19 May 2014 08:23:18 +0000	0,7091000000	-0,0048
Sun, 18 May 2014 05:32:30 +0000	0,7139000000	+0,001
Wed, 14 May 2014 07:21:16 +0000	0,7129000000	0
Fri, 02 May 2014 09:04:17 +0000	0,7129000000	-0,001
Thu, 24 Apr 2014 15:23:59 +0000	0,7139000000	-0,0019
Fri, 18 Apr 2014 12:58:26 +0000	0,7158000000	+0,0123
Thu, 03 Apr 2014 12:59:35 +0000	0,7035000000	+0,0009
Mon, 24 Mar 2014 10:09:08 +0000	0,7026000000	+0,0318
Wed, 19 Mar 2014 05:51:17 +0000	0,6708000000	+0,0008
Tue, 18 Mar 2014 04:32:55 +0000	0,6700000000	+0,0157
Fri, 07 Mar 2014 10:35:53 +0000	0,6543000000	+0,0194
Sat, 22 Feb 2014 02:19:57 +0000	0,6349000000	0
Mon, 10 Feb 2014 10:29:54 +0000	0,6349000000	-0,0857
Thu, 23 Jan 2014 06:18:47 +0000	0,7206000000	+0,0507
Sat, 04 Jan 2014 13:18:11 +0000	0,6699000000	-0,0012
Fri, 03 Jan 2014 00:58:57 +0000	0,6711000000	+0,0015
Fri, 27 Dec 2013 17:51:03 +0000	0,6696000000	+10
Fri, 27 Dec 2013 04:23:40 +0000	0,6695000000	-0,0712
Mon, 04 Nov 2013 22:10:32 +0000	0,7407000000	+1,9444
Mon, 04 Nov 2013 17:43:16 +0000	0,7406805560	+0,022154552
Sun, 13 Oct 2013 06:58:27 +0000	0,7185260040	-0,039030814
Mon, 07 Oct 2013 19:56:14 +0000	0,7575568180	+0,03001248
Tue, 01 Oct 2013 18:37:52 +0000	0,7275443380	+0,007854729
Wed, 25 Sep 2013 01:08:28 +0000	0,7196896090	+0,019852339
Mon, 16 Sep 2013 05:02:44 +0000	0,6998372700	0
Sun, 15 Sep 2013 16:09:21 +0000	0,6998372700	+0,035087831
Tue, 03 Sep 2013 19:41:41 +0000	0,6647494390	+0,022386153
Fri, 09 Aug 2013 19:07:39 +0000	0,6423632860	+0,033600729
Wed, 24 Jul 2013 22:42:45 +0000	0,6087625570	-0,000695729
Wed, 26 Jun 2013 04:37:02 +0000	0,6094582860	0
Tue, 25 Jun 2013 15:58:28 +0000	0,6094582860	5,0285
Sun, 09 Jun 2013 07:07:41 +0000	0,6095085710	+0,006205404
Wed, 08 May 2013 18:17:15 +0000	0,6033031670	-0,004797175
Sun, 28 Apr 2013 10:02:02 +0000	0,6081003420	+0,016198011
Sun, 14 Apr 2013 09:30:20 +0000	0,5919023310	0
Thu, 11 Apr 2013 09:46:29 +0000	0,5919023310	+0,007139173
Sun, 07 Apr 2013 17:36:09 +0000	0,5847631580	+0,011317997
Mon, 18 Mar 2013 21:57:18 +0000	0,5734451610	-0,003099704
Sun, 03 Mar 2013 04:31:37 +0000	0,5765448650	0
Fri, 01 Mar 2013 11:13:14 +0000	0,5765448650	+0,009200184
Thu, 21 Feb 2013 22:13:59 +0000	0,5673446810	+1,4894
Wed, 20 Feb 2013 07:05:21 +0000	0,5673297870	0
Fri, 15 Feb 2013 19:19:00 +0000	0,5673297870	1,4894
Fri, 15 Feb 2013 04:42:40 +0000	0,5673446810	-0,00610048
Tue, 12 Feb 2013 16:46:34 +0000	0,5734451610	-0,001840707
Mon, 11 Feb 2013 23:47:05 +0000	0,5752858680	1,5103
Mon, 11 Feb 2013 10:29:06 +0000	0,5753009710	+0,000743764
Mon, 28 Jan 2013 19:03:06 +0000	0,5745572070	-0,000728661
Fri, 25 Jan 2013 22:24:33 +0000	0,5752858680	+0,000852434
Thu, 24 Jan 2013 17:09:06 +0000	0,5744334340	+0,000353778
Wed, 23 Jan 2013 09:26:24 +0000	0,5740796560	-0,000338698
Sat, 12 Jan 2013 00:33:40 +0000	0,5744183540	+0,00513569
Sat, 29 Dec 2012 11:51:56 +0000	0,5692826640	-0,001569402
Sun, 18 Nov 2012 15:43:11 +0000	0,5708520660	+0,00278219
Thu, 15 Nov 2012 04:23:59 +0000	0,5680698760	+1,4912
Wed, 14 Nov 2012 06:00:09 +0000	0,5680549640	0
Tue, 13 Nov 2012 12:12:00 +0000	0,5680549640	-0,000516465
Mon, 12 Nov 2012 13:37:09 +0000	0,5685714290	+1,7058
Mon, 12 Nov 2012 10:18:06 +0000	0,5685543710	+0,00120969
Wed, 07 Nov 2012 03:16:30 +0000	0,5673446810	1,7021
Sat, 03 Nov 2012 21:57:56 +0000	0,5673617020	+0,001204589
Tue, 28 Aug 2012 21:01:32 +0000	0,5661571130	-0,000360839
Mon, 27 Aug 2012 10:03:50 +0000	0,5665179520	+0,002055632
Sat, 30 Jun 2012 15:55:05 +0000	0,5644623200	+0,000477548
Wed, 13 Jun 2012 04:10:55 +0000	0,5639847720	+0,003820906
Sun, 10 Jun 2012 13:35:40 +0000	0,5601638660	-0,00143049
Tue, 22 May 2012 02:34:58 +0000	0,5615943560	0
Sun, 20 May 2012 01:55:02 +0000	0,5615943560	-0,002614277
Tue, 15 May 2012 07:00:03 +0000	0,5642086330	+0,000343122
Mon, 23 Apr 2012 04:11:54 +0000	0,5638655110	+0,000801744
Thu, 19 Apr 2012 00:34:36 +0000	0,5630637670	+1,4781
Wed, 18 Apr 2012 00:22:33 +0000	0,5630489860	-0,001264242
Sun, 18 Mar 2012 19:02:53 +0000	0,5643132280	0
Sun, 18 Mar 2012 01:43:46 +0000	0,5643132280	-0,003243179
Wed, 07 Mar 2012 22:41:03 +0000	0,5675564070	-0,004029874
Tue, 28 Feb 2012 14:49:42 +0000	0,5715862810	+0,001175586
Mon, 20 Feb 2012 10:45:49 +0000	0,5704106950	+4,7059
Sat, 18 Feb 2012 07:25:59 +0000	0,5703636360	1,4974
Thu, 16 Feb 2012 07:21:32 +0000	0,5703786100	-0,000595694
Sat, 11 Feb 2012 12:44:35 +0000	0,5709743040	-0,003105352
Tue, 07 Feb 2012 21:33:59 +0000	0,5740796560	+0,001865064
Sat, 04 Feb 2012 07:55:56 +0000	0,5722145920	0
Sat, 04 Feb 2012 02:31:33 +0000	0,5722145920	-0,003056174
Sat, 28 Jan 2012 05:06:08 +0000	0,5752707660	0
Fri, 27 Jan 2012 07:56:51 +0000	0,5752707660	-0,008212823
Tue, 10 Jan 2012 09:08:00 +0000	0,5834835890	+0,001256515
Thu, 05 Jan 2012 05:42:34 +0000	0,5822270740	-0,003854245
Wed, 28 Dec 2011 07:45:49 +0000	0,5860813190	-0,004510043
Wed, 21 Dec 2011 06:41:37 +0000	0,5905913620	-0,001279892
Sat, 10 Dec 2011 04:19:23 +0000	0,5918712540	-0,001977298
Sun, 27 Nov 2011 07:11:02 +0000	0,5938485520	-0,019080184
Wed, 14 Sep 2011 22:10:01 +0000	0,6129287360	-0,001193788
Mon, 12 Sep 2011 05:14:59 +0000	0,6141225240	-0,008058997
Sun, 10 Jul 2011 09:20:14 +0000	0,6221815210	0

Обратите внимание, что информация об обменного курса SAR в PGK обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 17:22:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Саудовский риял/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Папуа-Новой Гвинеи Кина в течение 2495 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.