Обменный курс на сегодня для SAR/PHP является SAR за PHP, это означает, что с 100 Саудовских риалов можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или PHP.

SAR в PHP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 14:50:35 +0000	13,7573000000	0
Fri, 27 Oct 2017 22:40:43 +0000	13,7573000000	-0,04
Thu, 26 Oct 2017 06:56:28 +0000	13,7973000000	+0,0053
Wed, 25 Oct 2017 02:04:04 +0000	13,7920000000	+0,061
Sun, 22 Oct 2017 11:07:25 +0000	13,7310000000	+0,062
Mon, 16 Oct 2017 22:46:54 +0000	13,6690000000	+0,0057
Mon, 16 Oct 2017 16:20:32 +0000	13,6633000000	-0,0034
Mon, 16 Oct 2017 12:32:27 +0000	13,6667000000	+0,0294
Sat, 14 Oct 2017 19:45:20 +0000	13,6373000000	0
Sat, 14 Oct 2017 15:02:06 +0000	13,6373000000	+0,0069
Fri, 06 Oct 2017 03:53:55 +0000	13,6304000000	+0,0323
Thu, 05 Oct 2017 03:47:20 +0000	13,5981000000	+0,029
Sat, 30 Sep 2017 19:06:37 +0000	13,5691000000	+0,0217
Thu, 28 Sep 2017 20:31:53 +0000	13,5474000000	-0,0343
Tue, 26 Sep 2017 12:42:16 +0000	13,5817000000	+0,0827
Sat, 23 Sep 2017 18:08:23 +0000	13,4990000000	-0,1417
Mon, 18 Sep 2017 05:10:25 +0000	13,6407000000	-0,0309
Sat, 16 Sep 2017 19:56:58 +0000	13,6716000000	+0,1034
Mon, 11 Sep 2017 04:55:50 +0000	13,5682000000	+0,0024
Sun, 10 Sep 2017 17:19:15 +0000	13,5658000000	0
Sat, 09 Sep 2017 17:06:29 +0000	13,5658000000	0
Sat, 09 Sep 2017 03:00:19 +0000	13,5658000000	+0,0047
Fri, 08 Sep 2017 18:06:20 +0000	13,5611000000	-0,0847
Mon, 04 Sep 2017 11:52:31 +0000	13,6458000000	+0,0065
Wed, 30 Aug 2017 23:24:30 +0000	13,6393000000	-0,0303
Wed, 30 Aug 2017 12:43:35 +0000	13,6696000000	+0,0643
Thu, 24 Aug 2017 22:38:15 +0000	13,6053000000	-0,0083
Thu, 24 Aug 2017 01:32:59 +0000	13,6136000000	-0,055
Wed, 23 Aug 2017 00:21:04 +0000	13,6686000000	-0,028
Mon, 21 Aug 2017 01:15:50 +0000	13,6966000000	-0,0145
Sat, 19 Aug 2017 19:24:13 +0000	13,7111000000	+0,1087
Sun, 13 Aug 2017 02:39:27 +0000	13,6024000000	0
Sat, 12 Aug 2017 12:28:07 +0000	13,6024000000	+0,1089
Wed, 09 Aug 2017 09:39:10 +0000	13,4935000000	+0,0851
Sat, 05 Aug 2017 09:21:49 +0000	13,4084000000	-0,001
Wed, 02 Aug 2017 15:22:17 +0000	13,4094000000	-0,0662
Sun, 30 Jul 2017 23:10:36 +0000	13,4756000000	-0,0002
Sat, 29 Jul 2017 10:08:56 +0000	13,4758000000	-0,0426
Mon, 17 Jul 2017 14:08:40 +0000	13,5184000000	+0,0566
Sun, 16 Jul 2017 16:17:13 +0000	13,4618000000	-0,0238
Wed, 12 Jul 2017 01:59:13 +0000	13,4856000000	-0,0359
Tue, 11 Jul 2017 17:52:22 +0000	13,5215000000	-0,0353
Mon, 10 Jul 2017 18:27:17 +0000	13,5568000000	+0,0693
Sun, 09 Jul 2017 17:03:23 +0000	13,4875000000	-0,0216
Wed, 05 Jul 2017 09:10:55 +0000	13,5091000000	+0,0601
Mon, 03 Jul 2017 01:06:38 +0000	13,4490000000	+0,0139
Sat, 01 Jul 2017 12:45:23 +0000	13,4351000000	-0,02
Sat, 01 Jul 2017 03:00:13 +0000	13,4551000000	+0,0829
Mon, 26 Jun 2017 16:06:11 +0000	13,3722000000	+0,0122
Sat, 24 Jun 2017 08:10:40 +0000	13,3600000000	0
Sat, 24 Jun 2017 00:19:12 +0000	13,3600000000	-0,0442
Fri, 23 Jun 2017 04:01:24 +0000	13,4042000000	+0,0759
Mon, 19 Jun 2017 11:23:46 +0000	13,3283000000	+0,042
Mon, 19 Jun 2017 00:38:56 +0000	13,2863000000	+0,0795
Thu, 15 Jun 2017 01:17:54 +0000	13,2068000000	+0,0293
Wed, 14 Jun 2017 17:30:33 +0000	13,1775000000	-0,0361
Tue, 13 Jun 2017 04:13:37 +0000	13,2136000000	-0,008
Mon, 12 Jun 2017 18:52:23 +0000	13,2216000000	+0,0159
Sat, 10 Jun 2017 23:31:52 +0000	13,2057000000	0
Sat, 10 Jun 2017 20:25:03 +0000	13,2057000000	+0,0139
Tue, 06 Jun 2017 14:02:00 +0000	13,1918000000	+0,032
Sun, 04 Jun 2017 10:12:37 +0000	13,1598000000	0
Sat, 03 Jun 2017 17:42:18 +0000	13,1598000000	-0,0637
Fri, 02 Jun 2017 06:54:13 +0000	13,2235000000	-0,0728
Tue, 30 May 2017 04:59:10 +0000	13,2963000000	+0,024
Tue, 30 May 2017 00:09:41 +0000	13,2723000000	+0,006
Sun, 28 May 2017 06:51:10 +0000	13,2663000000	0
Sat, 27 May 2017 16:07:54 +0000	13,2663000000	-0,0458
Thu, 25 May 2017 16:43:00 +0000	13,3121000000	+0,0091
Wed, 24 May 2017 20:33:30 +0000	13,3030000000	-0,0146
Wed, 24 May 2017 01:54:51 +0000	13,3176000000	+0,0316
Tue, 23 May 2017 15:09:56 +0000	13,2860000000	+0,0486
Sun, 21 May 2017 01:20:14 +0000	13,2374000000	-0,0564
Thu, 18 May 2017 04:34:01 +0000	13,2938000000	+0,0245
Wed, 17 May 2017 23:11:05 +0000	13,2693000000	-0,0013
Wed, 17 May 2017 16:05:21 +0000	13,2706000000	+0,033
Tue, 16 May 2017 15:34:02 +0000	13,2376000000	-0,0077
Fri, 12 May 2017 22:41:47 +0000	13,2453000000	-0,0767
Wed, 10 May 2017 23:05:08 +0000	13,3220000000	+0,0329
Sun, 07 May 2017 02:10:06 +0000	13,2891000000	-0,0266
Fri, 05 May 2017 06:16:09 +0000	13,3157000000	-0,0266
Tue, 02 May 2017 15:47:02 +0000	13,3423000000	-0,0456
Sat, 29 Apr 2017 07:00:58 +0000	13,3879000000	+0,0211
Thu, 27 Apr 2017 12:07:11 +0000	13,3668000000	+0,0705
Wed, 26 Apr 2017 18:13:40 +0000	13,2963000000	+0,048
Wed, 26 Apr 2017 02:00:17 +0000	13,2483000000	-0,0432
Sun, 23 Apr 2017 13:58:49 +0000	13,2915000000	0
Sat, 22 Apr 2017 07:39:58 +0000	13,2915000000	+0,0166
Wed, 19 Apr 2017 13:42:26 +0000	13,2749000000	+0,0211
Tue, 18 Apr 2017 16:33:41 +0000	13,2538000000	+0,0187
Tue, 18 Apr 2017 05:06:19 +0000	13,2351000000	+0,0375
Mon, 17 Apr 2017 23:12:39 +0000	13,1976000000	-0,0107
Mon, 17 Apr 2017 03:20:06 +0000	13,2083000000	+0,031
Wed, 12 Apr 2017 08:19:56 +0000	13,1773000000	-0,1025
Sat, 08 Apr 2017 17:06:06 +0000	13,2798000000	0
Sat, 08 Apr 2017 12:58:34 +0000	13,2798000000	-0,043
Fri, 07 Apr 2017 08:49:43 +0000	13,3228000000	-0,0579
Thu, 06 Apr 2017 18:24:46 +0000	13,3807000000	+0,0036
Wed, 05 Apr 2017 14:06:34 +0000	13,3771000000	-0,001
Sun, 02 Apr 2017 07:50:51 +0000	13,3781000000	-0,0204
Wed, 22 Mar 2017 20:13:06 +0000	13,3985000000	+0,039
Mon, 20 Mar 2017 21:17:27 +0000	13,3595000000	-0,0225
Sat, 18 Mar 2017 09:23:01 +0000	13,3820000000	+0,041
Thu, 16 Mar 2017 16:56:57 +0000	13,3410000000	-0,0431
Thu, 16 Mar 2017 04:45:44 +0000	13,3841000000	0
Thu, 16 Mar 2017 01:21:34 +0000	13,3841000000	-0,0466
Thu, 09 Mar 2017 09:30:00 +0000	13,4307000000	-0,016
Wed, 08 Mar 2017 22:54:55 +0000	13,4467000000	+0,0285
Tue, 07 Mar 2017 16:38:32 +0000	13,4182000000	+0,0079
Tue, 07 Mar 2017 11:00:47 +0000	13,4103000000	+0,0016
Sat, 04 Mar 2017 15:27:58 +0000	13,4087000000	-0,0056
Fri, 03 Mar 2017 18:33:14 +0000	13,4143000000	-0,0023
Fri, 03 Mar 2017 12:34:41 +0000	13,4166000000	-0,0139
Wed, 01 Mar 2017 22:24:00 +0000	13,4305000000	+0,0181
Wed, 01 Mar 2017 11:17:33 +0000	13,4124000000	+0,0335
Tue, 28 Feb 2017 16:15:12 +0000	13,3789000000	-0,0087
Fri, 24 Feb 2017 15:51:26 +0000	13,3876000000	-0,0117
Tue, 21 Feb 2017 15:44:33 +0000	13,3993000000	-0,0326
Mon, 20 Feb 2017 18:47:02 +0000	13,4319000000	+0,1085
Thu, 16 Feb 2017 22:22:41 +0000	13,3234000000	+0,0225
Wed, 15 Feb 2017 03:06:16 +0000	13,3009000000	-0,0082
Sun, 12 Feb 2017 11:28:29 +0000	13,3091000000	-0,0078
Fri, 10 Feb 2017 10:12:08 +0000	13,3169000000	+0,0361
Tue, 07 Feb 2017 15:09:08 +0000	13,2808000000	+0,0071
Fri, 03 Feb 2017 03:30:44 +0000	13,2737000000	+0,0004
Wed, 01 Feb 2017 12:54:24 +0000	13,2733000000	+0,0044
Mon, 30 Jan 2017 10:51:44 +0000	13,2689000000	-0,0179
Sun, 29 Jan 2017 19:03:00 +0000	13,2868000000	0
Sun, 29 Jan 2017 10:03:53 +0000	13,2868000000	0
Sat, 28 Jan 2017 04:21:00 +0000	13,2868000000	-0,0063
Fri, 27 Jan 2017 02:15:17 +0000	13,2931000000	-0,0313
Sat, 21 Jan 2017 13:32:02 +0000	13,3244000000	+0,0128
Mon, 16 Jan 2017 22:16:43 +0000	13,3116000000	+0,0287
Sun, 15 Jan 2017 20:28:45 +0000	13,2829000000	+0,0684
Thu, 12 Jan 2017 16:13:04 +0000	13,2145000000	+0,0108
Sun, 08 Jan 2017 11:22:45 +0000	13,2037000000	-0,0058
Wed, 04 Jan 2017 23:56:40 +0000	13,2095000000	-0,0518
Wed, 04 Jan 2017 02:16:13 +0000	13,2613000000	+0,0369
Sun, 01 Jan 2017 11:05:59 +0000	13,2244000000	+0,0065
Fri, 30 Dec 2016 19:27:54 +0000	13,2179000000	+0,0206
Fri, 30 Dec 2016 02:31:05 +0000	13,1973000000	-0,0612
Thu, 29 Dec 2016 06:37:25 +0000	13,2585000000	-0,0127
Tue, 27 Dec 2016 13:32:40 +0000	13,2712000000	+0,0039
Sun, 25 Dec 2016 01:06:19 +0000	13,2673000000	+0,003
Fri, 23 Dec 2016 16:26:09 +0000	13,2643000000	-0,0541
Wed, 21 Dec 2016 02:06:00 +0000	13,3184000000	+0,0079
Sun, 18 Dec 2016 10:41:26 +0000	13,3105000000	+0,0109
Sat, 10 Dec 2016 08:42:33 +0000	13,2996000000	+0,072
Wed, 07 Dec 2016 15:22:41 +0000	13,2276000000	0
Fri, 02 Dec 2016 17:28:15 +0000	13,2276000000	-0,0314
Thu, 01 Dec 2016 08:22:40 +0000	13,2590000000	-0,0049
Wed, 30 Nov 2016 14:44:15 +0000	13,2639000000	-0,027
Sun, 27 Nov 2016 05:06:32 +0000	13,2909000000	0
Sat, 26 Nov 2016 05:58:09 +0000	13,2909000000	+0,0008
Fri, 25 Nov 2016 04:43:57 +0000	13,2901000000	+0,0495
Sun, 20 Nov 2016 13:53:01 +0000	13,2406000000	-0,0048
Fri, 18 Nov 2016 12:33:11 +0000	13,2454000000	+0,2928
Mon, 07 Nov 2016 21:51:42 +0000	12,9526000000	+0,0408
Fri, 04 Nov 2016 01:22:33 +0000	12,9118000000	+0,0105
Wed, 02 Nov 2016 09:28:35 +0000	12,9013000000	+0,0556
Tue, 25 Oct 2016 22:55:50 +0000	12,8457000000	-0,0123
Tue, 25 Oct 2016 16:11:49 +0000	12,8580000000	-0,0007
Mon, 24 Oct 2016 20:24:38 +0000	12,8587000000	+0,034
Thu, 20 Oct 2016 17:05:08 +0000	12,8247000000	-0,0242
Wed, 19 Oct 2016 03:02:17 +0000	12,8489000000	-0,0024
Tue, 18 Oct 2016 22:35:16 +0000	12,8513000000	+0,0085
Tue, 18 Oct 2016 12:28:55 +0000	12,8428000000	-0,0426
Thu, 13 Oct 2016 15:05:13 +0000	12,8854000000	-0,0491
Thu, 13 Oct 2016 06:48:38 +0000	12,9345000000	+0,0727
Tue, 04 Oct 2016 19:28:22 +0000	12,8618000000	-0,0324
Sat, 01 Oct 2016 20:38:34 +0000	12,8942000000	+0,0236
Thu, 29 Sep 2016 20:35:52 +0000	12,8706000000	+0,001
Tue, 27 Sep 2016 02:43:39 +0000	12,8696000000	+0,1086
Thu, 22 Sep 2016 11:21:56 +0000	12,7610000000	+0,0102
Sun, 18 Sep 2016 20:51:34 +0000	12,7508000000	+0,0607
Wed, 14 Sep 2016 04:20:28 +0000	12,6901000000	-0,0289
Tue, 13 Sep 2016 03:14:35 +0000	12,7190000000	+0,314
Mon, 05 Sep 2016 07:01:10 +0000	12,4050000000	+0,0412
Sun, 28 Aug 2016 16:23:39 +0000	12,3638000000	+0,0264
Fri, 26 Aug 2016 12:49:08 +0000	12,3374000000	+0,0165
Tue, 16 Aug 2016 13:25:05 +0000	12,3209000000	-0,1042
Mon, 15 Aug 2016 01:18:00 +0000	12,4251000000	+0,001
Sun, 14 Aug 2016 15:53:06 +0000	12,4241000000	0
Sat, 13 Aug 2016 08:09:28 +0000	12,4241000000	-0,082
Mon, 08 Aug 2016 00:18:16 +0000	12,5061000000	-0,0573
Wed, 20 Jul 2016 08:55:19 +0000	12,5634000000	+0,0978
Mon, 18 Jul 2016 11:41:57 +0000	12,4656000000	-0,0106
Fri, 15 Jul 2016 19:01:12 +0000	12,4762000000	-0,0751
Mon, 11 Jul 2016 01:43:54 +0000	12,5513000000	-0,0067
Thu, 30 Jun 2016 20:12:38 +0000	12,5580000000	+0,1846
Thu, 23 Jun 2016 18:18:35 +0000	12,3734000000	-0,0078
Sat, 18 Jun 2016 10:39:14 +0000	12,3812000000	+0,0854
Fri, 10 Jun 2016 22:37:57 +0000	12,2958000000	+0,0229
Tue, 07 Jun 2016 14:26:49 +0000	12,2729000000	-0,0312
Mon, 06 Jun 2016 17:39:23 +0000	12,3041000000	-0,0319
Sat, 04 Jun 2016 18:08:09 +0000	12,3360000000	-0,0067
Fri, 03 Jun 2016 19:33:41 +0000	12,3427000000	-0,1099
Sun, 29 May 2016 05:51:17 +0000	12,4526000000	0
Sat, 28 May 2016 13:35:30 +0000	12,4526000000	-0,0214
Wed, 25 May 2016 20:58:10 +0000	12,4740000000	0
Wed, 25 May 2016 00:23:38 +0000	12,4740000000	+0,0082
Fri, 20 May 2016 22:40:18 +0000	12,4658000000	+0,0667
Mon, 16 May 2016 03:22:23 +0000	12,3991000000	-0,0454
Sun, 15 May 2016 17:53:12 +0000	12,4445000000	+0,03
Thu, 12 May 2016 12:34:47 +0000	12,4145000000	-0,2009
Mon, 09 May 2016 18:28:37 +0000	12,6154000000	+0,056
Wed, 04 May 2016 01:41:35 +0000	12,5594000000	+0,02
Mon, 02 May 2016 02:55:32 +0000	12,5394000000	-0,0004
Sat, 30 Apr 2016 18:13:27 +0000	12,5398000000	+0,0813
Sat, 23 Apr 2016 12:38:36 +0000	12,4585000000	+0,1421
Mon, 18 Apr 2016 19:50:37 +0000	12,3164000000	+0,016
Thu, 14 Apr 2016 17:12:45 +0000	12,3004000000	+0,0151
Wed, 13 Apr 2016 16:38:49 +0000	12,2853000000	+0,0057
Tue, 12 Apr 2016 09:51:30 +0000	12,2796000000	-0,0141
Sun, 10 Apr 2016 23:36:41 +0000	12,2937000000	-0,0195
Wed, 06 Apr 2016 22:09:57 +0000	12,3132000000	-0,0238
Wed, 06 Apr 2016 01:43:06 +0000	12,3370000000	+0,0901
Thu, 31 Mar 2016 23:25:18 +0000	12,2469000000	-0,0104
Wed, 30 Mar 2016 12:25:27 +0000	12,2573000000	-0,1834
Mon, 14 Mar 2016 22:41:25 +0000	12,4407000000	+0,0528
Sun, 13 Mar 2016 06:23:56 +0000	12,3879000000	-0,1295
Tue, 08 Mar 2016 07:17:51 +0000	12,5174000000	+0,0558
Mon, 07 Mar 2016 01:24:08 +0000	12,4616000000	-0,0566
Fri, 04 Mar 2016 01:51:39 +0000	12,5182000000	-0,0989
Wed, 02 Mar 2016 10:49:03 +0000	12,6171000000	+0,0241
Tue, 01 Mar 2016 22:39:06 +0000	12,5930000000	-0,0589
Mon, 29 Feb 2016 10:58:19 +0000	12,6519000000	-0,0151
Sat, 27 Feb 2016 10:12:47 +0000	12,6670000000	-0,0457
Sat, 20 Feb 2016 14:40:33 +0000	12,7127000000	+0,0573
Tue, 16 Feb 2016 03:24:53 +0000	12,6554000000	+0,0079
Mon, 15 Feb 2016 21:08:19 +0000	12,6475000000	+0,0075
Mon, 15 Feb 2016 11:13:41 +0000	12,6400000000	-0,0247
Fri, 12 Feb 2016 20:09:41 +0000	12,6647000000	-0,0471
Tue, 09 Feb 2016 10:25:00 +0000	12,7118000000	-0,0071
Sun, 31 Jan 2016 09:54:38 +0000	12,7189000000	0
Sat, 30 Jan 2016 12:52:56 +0000	12,7189000000	-0,007
Thu, 28 Jan 2016 17:52:27 +0000	12,7259000000	+0,0037
Sun, 24 Jan 2016 05:48:06 +0000	12,7222000000	-0,0453
Thu, 21 Jan 2016 21:17:16 +0000	12,7675000000	+0,0075
Sun, 17 Jan 2016 21:30:07 +0000	12,7600000000	+0,1676
Fri, 08 Jan 2016 18:55:28 +0000	12,5924000000	+0,1095
Sat, 02 Jan 2016 17:36:43 +0000	12,4829000000	-0,0514
Fri, 01 Jan 2016 15:54:48 +0000	12,5343000000	-0,0523
Fri, 25 Dec 2015 12:29:36 +0000	12,5866000000	+0,0065
Wed, 23 Dec 2015 19:57:40 +0000	12,5801000000	-0,0358
Wed, 23 Dec 2015 03:36:09 +0000	12,6159000000	+0,0016
Tue, 22 Dec 2015 06:40:36 +0000	12,6143000000	+0,0127
Sat, 19 Dec 2015 14:07:10 +0000	12,6016000000	-0,0261
Mon, 14 Dec 2015 04:06:05 +0000	12,6277000000	+0,0487
Wed, 09 Dec 2015 07:26:23 +0000	12,5790000000	+0,0467
Sun, 06 Dec 2015 13:36:36 +0000	12,5323000000	-0,0501
Thu, 03 Dec 2015 03:15:47 +0000	12,5824000000	+0,0247
Tue, 01 Dec 2015 16:45:31 +0000	12,5577000000	-0,0162
Sun, 29 Nov 2015 12:50:58 +0000	12,5739000000	0
Sun, 29 Nov 2015 00:20:36 +0000	12,5739000000	-0,0059
Fri, 27 Nov 2015 19:16:16 +0000	12,5798000000	+0,0401
Fri, 27 Nov 2015 00:51:56 +0000	12,5397000000	+0,0116
Thu, 26 Nov 2015 03:57:50 +0000	12,5281000000	-0,0324
Mon, 23 Nov 2015 18:31:24 +0000	12,5605000000	-0,0237
Mon, 23 Nov 2015 08:22:39 +0000	12,5842000000	+0,069
Fri, 20 Nov 2015 06:15:03 +0000	12,5152000000	-0,0866
Tue, 17 Nov 2015 21:32:33 +0000	12,6018000000	+0,0265
Fri, 13 Nov 2015 18:28:49 +0000	12,5753000000	+0,0009
Sat, 07 Nov 2015 06:40:49 +0000	12,5744000000	+0,1091
Tue, 27 Oct 2015 08:51:25 +0000	12,4653000000	+0,1935
Mon, 19 Oct 2015 00:05:43 +0000	12,2718000000	-0,013
Fri, 16 Oct 2015 21:28:43 +0000	12,2848000000	+0,1024
Fri, 09 Oct 2015 19:55:58 +0000	12,1824000000	-0,2408
Sun, 04 Oct 2015 09:45:23 +0000	12,4232000000	-0,032
Fri, 02 Oct 2015 00:34:25 +0000	12,4552000000	-0,0031
Thu, 01 Oct 2015 13:37:43 +0000	12,4583000000	-0,0046
Fri, 25 Sep 2015 19:27:28 +0000	12,4629000000	-0,015
Wed, 23 Sep 2015 07:24:13 +0000	12,4779000000	+0,0232
Tue, 15 Sep 2015 23:09:20 +0000	12,4547000000	-0,0074
Sat, 12 Sep 2015 09:12:50 +0000	12,4621000000	-0,0004
Thu, 03 Sep 2015 04:26:54 +0000	12,4625000000	+0,0233
Tue, 01 Sep 2015 05:51:04 +0000	12,4392000000	-0,0324
Mon, 31 Aug 2015 08:14:01 +0000	12,4716000000	+0,1309
Wed, 12 Aug 2015 02:18:36 +0000	12,3407000000	+0,0372
Tue, 11 Aug 2015 15:20:06 +0000	12,3035000000	+0,2513
Wed, 22 Jul 2015 19:19:20 +0000	12,0522000000	+0,0466
Fri, 03 Jul 2015 23:19:05 +0000	12,0056000000	-0,03
Thu, 02 Jul 2015 22:41:31 +0000	12,0356000000	-0,0092
Thu, 02 Jul 2015 05:55:20 +0000	12,0448000000	+0,0133
Wed, 01 Jul 2015 09:19:14 +0000	12,0315000000	-0,0459
Sat, 13 Jun 2015 22:10:31 +0000	12,0774000000	+0,0465
Tue, 09 Jun 2015 03:53:44 +0000	12,0309000000	+0,044
Fri, 05 Jun 2015 08:14:41 +0000	11,9869000000	+0,1076
Mon, 01 Jun 2015 15:28:06 +0000	11,8793000000	+0,0025
Sun, 31 May 2015 21:37:46 +0000	11,8768000000	-0,0582
Wed, 27 May 2015 13:03:06 +0000	11,9350000000	+0,0494
Fri, 22 May 2015 18:57:39 +0000	11,8856000000	+0,0452
Sun, 17 May 2015 21:13:58 +0000	11,8404000000	0
Sat, 16 May 2015 16:20:22 +0000	11,8404000000	-0,0466
Thu, 14 May 2015 01:15:42 +0000	11,8870000000	-0,0099
Tue, 05 May 2015 05:55:30 +0000	11,8969000000	-0,0255
Sat, 02 May 2015 23:32:11 +0000	11,9224000000	+0,1379
Sun, 26 Apr 2015 21:26:53 +0000	11,7845000000	-0,1073
Sun, 12 Apr 2015 13:59:05 +0000	11,8918000000	0
Sat, 11 Apr 2015 10:00:17 +0000	11,8918000000	-0,0408
Wed, 25 Mar 2015 01:35:18 +0000	11,9326000000	-0,0067
Wed, 18 Mar 2015 07:16:10 +0000	11,9393000000	+0,169
Wed, 25 Feb 2015 03:31:54 +0000	11,7703000000	-0,1632
Wed, 31 Dec 2014 15:58:32 +0000	11,9335000000	+0,027
Fri, 19 Dec 2014 16:27:51 +0000	11,9065000000	-0,0067
Thu, 18 Dec 2014 04:10:24 +0000	11,9132000000	-0,0475
Mon, 17 Nov 2014 05:54:32 +0000	11,9607000000	+0,0224
Sat, 25 Oct 2014 21:36:11 +0000	11,9383000000	+0,0014
Wed, 22 Oct 2014 08:30:10 +0000	11,9369000000	-0,0056
Tue, 21 Oct 2014 02:55:22 +0000	11,9425000000	-0,0094
Mon, 20 Oct 2014 04:58:46 +0000	11,9519000000	-0,0399
Fri, 17 Oct 2014 00:58:11 +0000	11,9918000000	-0,0014
Thu, 16 Oct 2014 20:33:33 +0000	11,9932000000	+0,0299
Thu, 16 Oct 2014 00:29:11 +0000	11,9633000000	+0,0168
Wed, 15 Oct 2014 00:22:13 +0000	11,9465000000	-0,0238
Sat, 04 Oct 2014 16:33:08 +0000	11,9703000000	+0,1512
Wed, 17 Sep 2014 23:21:19 +0000	11,8191000000	+0,096
Sat, 13 Sep 2014 22:12:39 +0000	11,7231000000	-0,0187
Fri, 12 Sep 2014 02:53:46 +0000	11,7418000000	+0,1157
Sat, 30 Aug 2014 07:26:07 +0000	11,6261000000	-0,071
Mon, 25 Aug 2014 07:57:18 +0000	11,6971000000	+0,0623
Fri, 15 Aug 2014 01:42:19 +0000	11,6348000000	+0,0163
Thu, 14 Aug 2014 16:22:12 +0000	11,6185000000	-0,086
Tue, 12 Aug 2014 20:21:25 +0000	11,7045000000	+0,0625
Wed, 06 Aug 2014 00:09:13 +0000	11,6420000000	+0,0515
Mon, 21 Jul 2014 06:20:41 +0000	11,5905000000	+0,0374
Wed, 09 Jul 2014 21:22:25 +0000	11,5531000000	-0,0464
Sun, 06 Jul 2014 20:25:27 +0000	11,5995000000	-0,0357
Wed, 02 Jul 2014 18:14:43 +0000	11,6352000000	+0,0048
Tue, 01 Jul 2014 18:07:27 +0000	11,6304000000	-0,0474
Fri, 27 Jun 2014 04:08:00 +0000	11,6778000000	+0,0127
Wed, 11 Jun 2014 07:01:35 +0000	11,6651000000	-0,188
Thu, 01 May 2014 12:25:36 +0000	11,8531000000	+0,0029
Tue, 29 Apr 2014 13:15:23 +0000	11,8502000000	-0,0712
Fri, 25 Apr 2014 04:11:08 +0000	11,9214000000	-0,0667
Thu, 03 Apr 2014 20:32:44 +0000	11,9881000000	-0,0883
Sun, 23 Mar 2014 09:42:45 +0000	12,0764000000	+0,1467
Tue, 04 Mar 2014 18:15:43 +0000	11,9297000000	-0,088
Fri, 07 Feb 2014 17:11:35 +0000	12,0177000000	-0,0797
Thu, 30 Jan 2014 11:38:01 +0000	12,0974000000	+0,04
Wed, 22 Jan 2014 20:42:17 +0000	12,0574000000	+0,0267
Tue, 21 Jan 2014 01:29:38 +0000	12,0307000000	+0,1749
Thu, 02 Jan 2014 08:48:27 +0000	11,8558000000	+0,0134
Wed, 01 Jan 2014 20:38:44 +0000	11,8424000000	+0,0641
Fri, 13 Dec 2013 16:25:21 +0000	11,7783000000	+0,2826973
Sat, 02 Nov 2013 15:32:54 +0000	11,4956027000	-0,0238374
Thu, 31 Oct 2013 18:57:12 +0000	11,5194401000	+0,0238374
Wed, 30 Oct 2013 23:36:15 +0000	11,4956027000	+0,0060521
Fri, 25 Oct 2013 06:36:04 +0000	11,4895506000	-0,0198378
Tue, 22 Oct 2013 15:55:02 +0000	11,5093884000	+0,003671
Mon, 14 Oct 2013 10:50:17 +0000	11,5057174000	-0,0518657
Sun, 29 Sep 2013 12:14:12 +0000	11,5575831000	-0,0358775
Mon, 16 Sep 2013 16:38:33 +0000	11,5934606000	-0,0986245
Sun, 15 Sep 2013 17:27:44 +0000	11,6920851000	+0,0136216
Thu, 12 Sep 2013 02:11:21 +0000	11,6784635000	-0,2077259
Mon, 02 Sep 2013 10:05:19 +0000	11,8861894000	-0,0441431
Thu, 29 Aug 2013 04:09:47 +0000	11,9303325000	+0,3131314
Sun, 11 Aug 2013 21:16:03 +0000	11,6172011000	-0,0081041
Sat, 03 Aug 2013 23:36:23 +0000	11,6253052000	+0,0800357
Fri, 26 Jul 2013 16:22:29 +0000	11,5452695000	-0,0212323
Fri, 12 Jul 2013 20:29:43 +0000	11,5665018000	-0,0043192
Wed, 26 Jun 2013 23:32:09 +0000	11,5708210000	-0,1234163
Tue, 25 Jun 2013 02:57:10 +0000	11,6942373000	+0,2086461
Thu, 13 Jun 2013 23:25:53 +0000	11,4855912000	-0,0027759
Wed, 12 Jun 2013 00:19:41 +0000	11,4883671000	+0,4064953
Thu, 23 May 2013 10:54:29 +0000	11,0818718000	+0,1076352
Thu, 16 May 2013 11:26:02 +0000	10,9742366000	+0,0027093
Mon, 13 May 2013 16:14:21 +0000	10,9715273000	-0,0198989
Wed, 01 May 2013 03:24:25 +0000	10,9914262000	+0,0171896
Fri, 26 Apr 2013 09:18:31 +0000	10,9742366000	-0,0276201
Sun, 14 Apr 2013 09:30:21 +0000	11,0018567000	+0,0259357
Fri, 05 Apr 2013 15:09:10 +0000	10,9759210000	+0,0872771
Tue, 02 Apr 2013 04:06:45 +0000	10,8886439000	+0,0119919
Wed, 27 Mar 2013 22:58:21 +0000	10,8766520000	+0,0132934
Fri, 22 Mar 2013 03:08:45 +0000	10,8633586000	+0,0119363
Wed, 20 Mar 2013 23:47:00 +0000	10,8514223000	+0,0265461
Sat, 16 Mar 2013 16:54:19 +0000	10,8248762000	-0,0361535
Thu, 07 Mar 2013 18:07:22 +0000	10,8610297000	+0,0122564
Sun, 03 Mar 2013 04:31:41 +0000	10,8487733000	+0,0161509
Wed, 20 Feb 2013 07:05:16 +0000	10,8326224000	+0,0061577
Sun, 17 Feb 2013 06:15:47 +0000	10,8264647000	0
Fri, 15 Feb 2013 19:19:02 +0000	10,8264647000	-0,0064421
Fri, 15 Feb 2013 04:42:40 +0000	10,8329068000	-0,0222064
Tue, 12 Feb 2013 16:46:34 +0000	10,8551132000	+0,0079486
Mon, 11 Feb 2013 23:47:05 +0000	10,8471646000	+0,0026469
Mon, 11 Feb 2013 11:29:06 +0000	10,8445177000	-0,001608
Sun, 10 Feb 2013 23:49:30 +0000	10,8461257000	-0,0063367
Sat, 12 Jan 2013 00:33:43 +0000	10,8524624000	0
Fri, 11 Jan 2013 07:52:07 +0000	10,8524624000	-0,0212428
Thu, 10 Jan 2013 05:23:20 +0000	10,8737052000	-0,0796695
Sun, 16 Dec 2012 09:59:35 +0000	10,9533747000	-0,0070413
Sat, 15 Dec 2012 01:38:30 +0000	10,9604160000	+0,0074874
Wed, 21 Nov 2012 14:18:43 +0000	10,9529286000	-0,022375
Wed, 21 Nov 2012 02:44:45 +0000	10,9753036000	+0,0075086
Tue, 20 Nov 2012 11:41:38 +0000	10,9677950000	-0,052415
Sun, 18 Nov 2012 15:44:07 +0000	11,0202100000	0
Sun, 18 Nov 2012 10:30:37 +0000	11,0202100000	0
Sat, 17 Nov 2012 23:28:44 +0000	11,0202100000	0
Sat, 17 Nov 2012 11:09:22 +0000	11,0202100000	+0,0568024
Thu, 15 Nov 2012 04:24:30 +0000	10,9634076000	-0,0171557
Wed, 07 Nov 2012 02:55:01 +0000	10,9805633000	-0,0954875
Wed, 10 Oct 2012 10:36:31 +0000	11,0760508000	-0,2221443
Tue, 21 Aug 2012 07:35:12 +0000	11,2981951000	+0,1626401
Fri, 10 Aug 2012 06:13:04 +0000	11,1355550000	-0,07962
Fri, 13 Jul 2012 04:00:03 +0000	11,2151750000	+0,0479081
Sat, 30 Jun 2012 16:00:42 +0000	11,1672669000	-0,1095664
Thu, 28 Jun 2012 00:02:06 +0000	11,2768333000	-0,0394252
Mon, 25 Jun 2012 02:52:20 +0000	11,3162585000	-0,1210512
Mon, 11 Jun 2012 13:46:58 +0000	11,4373097000	-0,1645264
Tue, 05 Jun 2012 23:50:48 +0000	11,6018361000	+0,0332214
Sun, 03 Jun 2012 01:04:10 +0000	11,5686147000	+0,0723226
Tue, 22 May 2012 16:22:22 +0000	11,4962921000	+0,2145066
Sat, 05 May 2012 23:39:51 +0000	11,2817855000	0
Sat, 05 May 2012 03:22:26 +0000	11,2817855000	+0,0277971
Wed, 02 May 2012 02:32:57 +0000	11,2539884000	-0,1218061
Tue, 24 Apr 2012 03:07:36 +0000	11,3757945000	+0,0159922
Mon, 23 Apr 2012 02:46:15 +0000	11,3598023000	0
Sat, 21 Apr 2012 21:35:57 +0000	11,3598023000	-0,0424041
Tue, 10 Apr 2012 08:56:06 +0000	11,4022064000	-0,0078064
Wed, 04 Apr 2012 14:21:18 +0000	11,4100128000	-0,0686149
Mon, 26 Mar 2012 18:32:26 +0000	11,4786277000	-0,0057809
Fri, 16 Mar 2012 19:38:14 +0000	11,4844086000	+0,1213727
Sat, 18 Feb 2012 07:27:33 +0000	11,3630359000	-0,0092079
Tue, 14 Feb 2012 06:59:36 +0000	11,3722438000	+0,065905
Tue, 07 Feb 2012 23:18:11 +0000	11,3063388000	-0,4611811
Sun, 08 Jan 2012 22:41:15 +0000	11,7675199000	+0,0409828
Tue, 20 Dec 2011 04:04:13 +0000	11,7265371000	-0,0320623
Fri, 16 Dec 2011 04:54:07 +0000	11,7585994000	+0,0848405
Mon, 28 Nov 2011 11:21:37 +0000	11,6737589000	+0,1426657
Mon, 14 Nov 2011 15:46:21 +0000	11,5310932000	+0,0128627
Wed, 14 Sep 2011 22:48:15 +0000	11,5182305000	+0,2581798
Mon, 12 Sep 2011 03:35:44 +0000	11,2600507000	-0,1374362
Sun, 10 Jul 2011 13:13:36 +0000	11,3974869000	0

Обратите внимание, что информация об обменного курса SAR в PHP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 14:50:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Филиппинское песо

Примечание: График курса обмена валют Саудовский риял/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Филиппинское песо в течение 2303 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.