Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SAR/PKR


Обменный курс на сегодня для SAR/PKR является SAR за PKR, это означает, что с 100 Саудовских риалов можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или PKR.
 → 


SAR в PKR обменного курса
Дата Обменный курс Вариация
increased 29,5214000000 +1,4314
increased 28,0900000000 +0,049
increased 28,0410000000 +0,001
decreased 28,0400000000 -0,054
increased 28,0940000000 +0,008
increased 28,0860000000 +0,045
decreased 28,0410000000 -0,041
increased 28,0820000000 +0,028
not_changed 28,0540000000 0
not_changed 28,0540000000 0
decreased 28,0540000000 -0,027
increased 28,0810000000 +0,067
not_changed 28,0140000000 0
decreased 28,0140000000 -0,073
increased 28,0870000000 +0,019
decreased 28,0680000000 -0,01
decreased 28,0780000000 -0,003
increased 28,0810000000 +0,024
not_changed 28,0570000000 0
increased 28,0570000000 +0,003
decreased 28,0540000000 -0,025
increased 28,0790000000 +0,011
increased 28,0680000000 +0,04
not_changed 28,0280000000 0
decreased 28,0280000000 -0,026
increased 28,0540000000 +0,054
increased 28,0000000000 +0,014
not_changed 27,9860000000 0
decreased 27,9860000000 -0,028
decreased 28,0140000000 -0,072
increased 28,0860000000 +0,012
increased 28,0740000000 +0,02
increased 28,0540000000 +0,019
decreased 28,0350000000 -0,044
increased 28,0790000000 +0,029
decreased 28,0500000000 -0,036
increased 28,0860000000 +0,011
increased 28,0750000000 +0,024
increased 28,0510000000 +0,017
increased 28,0340000000 +0,001
not_changed 28,0330000000 0
not_changed 28,0330000000 0
not_changed 28,0330000000 0
decreased 28,0330000000 -0,002
decreased 28,0350000000 -0,019
decreased 28,0540000000 -0,02
increased 28,0740000000 +0,021
not_changed 28,0530000000 0
increased 28,0530000000 +0,003
increased 28,0500000000 +0,001
increased 28,0490000000 +0,005
decreased 28,0440000000 -0,002
increased 28,0460000000 +0,029
not_changed 28,0170000000 0
not_changed 28,0170000000 0
decreased 28,0170000000 -0,043
decreased 28,0600000000 -0,008
increased 28,0680000000 +0,017
decreased 28,0510000000 -0,002
increased 28,0530000000 +0,04
not_changed 28,0130000000 0
decreased 28,0130000000 -0,002
decreased 28,0150000000 -0,16
increased 28,1750000000 +0,051
decreased 28,1240000000 -0,346
increased 28,4700000000 +0,528
increased 27,9420000000 +0,033
not_changed 27,9090000000 0
increased 27,9090000000 +0,002
decreased 27,9070000000 -0,029
increased 27,9360000000 +0,028
decreased 27,9080000000 -0,037
increased 27,9450000000 +0,027
increased 27,9180000000 +0,014
decreased 27,9040000000 -0,031
increased 27,9350000000 +0,027
decreased 27,9080000000 -0,003
not_changed 27,9110000000 0
decreased 27,9110000000 -0,027
increased 27,9380000000 +0,03
increased 27,9080000000 +0,001
not_changed 27,9070000000 0
not_changed 27,9070000000 0
not_changed 27,9070000000 0
increased 27,9070000000 +0,026
increased 27,8810000000 +0,003
decreased 27,8780000000 -0,006
decreased 27,8840000000 -0,058
increased 27,9420000000 +0,035
decreased 27,9070000000 -0,002
decreased 27,9090000000 -0,018
increased 27,9270000000 +0,018
not_changed 27,9090000000 0
decreased 27,9090000000 -0,025
increased 27,9340000000 +0,025
decreased 27,9090000000 -0,017
increased 27,9260000000 +0,018
decreased 27,9080000000 -0,018
increased 27,9260000000 +0,034
decreased 27,8920000000 -0,018
increased 27,9100000000 +0,014
decreased 27,8960000000 -0,012
decreased 27,9080000000 -0,001
decreased 27,9090000000 -0,025
decreased 27,9340000000 -0,005
increased 27,9390000000 +0,016
increased 27,9230000000 +0,014
decreased 27,9090000000 -0,132
increased 28,0410000000 +0,1
increased 27,9410000000 +0,058
decreased 27,8830000000 -0,029
decreased 27,9120000000 -0,03
increased 27,9420000000 +0,004
increased 27,9380000000 +0,03
decreased 27,9080000000 -0,101
increased 28,0090000000 +0,105
increased 27,9040000000 +0,006
decreased 27,8980000000 -0,04
increased 27,9380000000 +0,034
decreased 27,9040000000 -0,023
increased 27,9270000000 +0,03
decreased 27,8970000000 -0,018
decreased 27,9150000000 -0,118
increased 28,0330000000 +0,1
increased 27,9330000000 +0,01
increased 27,9230000000 +0,016
decreased 27,9070000000 -0,001
decreased 27,9080000000 -0,001
decreased 27,9090000000 -0,123
increased 28,0320000000 +0,152
not_changed 27,8800000000 0
decreased 27,8800000000 -0,028
not_changed 27,9080000000 0
decreased 27,9080000000 -0,0393
increased 27,9473000000 +0,0233
increased 27,9240000000 +0,005
decreased 27,9190000000 -0,007
decreased 27,9260000000 -0,009
increased 27,9350000000 +0,007
increased 27,9280000000 +0,013
decreased 27,9150000000 -0,015
increased 27,9300000000 +0,112
increased 27,8180000000 +0,008
not_changed 27,8100000000 0
not_changed 27,8100000000 0
decreased 27,8100000000 -0,093
decreased 27,9030000000 -0,017
decreased 27,9200000000 -0,004
increased 27,9240000000 +0,06
decreased 27,8640000000 -0,005
decreased 27,8690000000 -0,043
decreased 27,9120000000 -0,009
decreased 27,9210000000 -0,014
decreased 27,9350000000 -0,005
increased 27,9400000000 +0,025
decreased 27,9150000000 -0,018
increased 27,9330000000 +0,021
decreased 27,9120000000 -0,004
increased 27,9160000000 +0,011
increased 27,9050000000 +0,015
decreased 27,8900000000 -0,007
not_changed 27,8970000000 0
decreased 27,8970000000 -0,034
decreased 27,9310000000 -0,001
not_changed 27,9320000000 0
not_changed 27,9320000000 0
increased 27,9320000000 +0,033
increased 27,8990000000 +0,017
increased 27,8820000000 +0,039
increased 27,8430000000 +0,003
increased 27,8400000000 +0,008
decreased 27,8320000000 -0,09
increased 27,9220000000 +0,053
increased 27,8690000000 +0,01
increased 27,8590000000 +0,078
decreased 27,7810000000 -0,007
decreased 27,7880000000 -0,016
not_changed 27,8040000000 0
decreased 27,8040000000 -0,017
decreased 27,8210000000 -0,104
increased 27,9250000000 +0,006
decreased 27,9190000000 -0,013
increased 27,9320000000 +0,007
increased 27,9250000000 +0,033
not_changed 27,8920000000 0
increased 27,8920000000 +0,026
increased 27,8660000000 +0,003
increased 27,8630000000 +0,002
decreased 27,8610000000 -0,009
decreased 27,8700000000 -0,067
decreased 27,9370000000 -0,089
increased 28,0260000000 +0,121
increased 27,9050000000 +0,1335
decreased 27,7715000000 -0,099
not_changed 27,8705000000 0
decreased 27,8705000000 -0,0395
increased 27,9100000000 +0,0119
increased 27,8981000000 +0,0103
increased 27,8878000000 +0,1291
decreased 27,7587000000 -0,1727
increased 27,9314000000 +0,0347
decreased 27,8967000000 -0,0345
increased 27,9312000000 +0,0233
increased 27,9079000000 +0,0194
decreased 27,8885000000 -0,0273
increased 27,9158000000 +0,0098
decreased 27,9060000000 -0,0101
decreased 27,9161000000 -0,0007
increased 27,9168000000 +0,0217
decreased 27,8951000000 -0,0438
not_changed 27,9389000000 0
increased 27,9389000000 +0,0008
decreased 27,9381000000 -0,0188
increased 27,9569000000 +0,0182
not_changed 27,9387000000 0
increased 27,9387000000 +0,0032
decreased 27,9355000000 -0,0002
not_changed 27,9357000000 0
not_changed 27,9357000000 0
increased 27,9357000000 +0,0098
increased 27,9259000000 +0,0023
increased 27,9236000000 +0,008
increased 27,9156000000 +0,0026
decreased 27,9130000000 -0,0007
decreased 27,9137000000 -0,0111
decreased 27,9248000000 -0,0022
decreased 27,9270000000 -0,0039
increased 27,9309000000 +0,0225
increased 27,9084000000 +0,0117
decreased 27,8967000000 -0,0054
not_changed 27,9021000000 0
decreased 27,9021000000 -0,0143
decreased 27,9164000000 -0,0106
increased 27,9270000000 +0,0464
decreased 27,8806000000 -0,0541
increased 27,9347000000 +0,0137
increased 27,9210000000 +0,0058
increased 27,9152000000 +0,0302
increased 27,8850000000 +0,0353
increased 27,8497000000 +0,0277
decreased 27,8220000000 -0,1452
decreased 27,9672000000 -0,0109
increased 27,9781000000 +0,0134
decreased 27,9647000000 -0,0112
decreased 27,9759000000 -0,0127
increased 27,9886000000 +0,018
increased 27,9706000000 +0,0251
increased 27,9455000000 +0,0063
decreased 27,9392000000 -0,0092
decreased 27,9484000000 -0,0007
increased 27,9491000000 +0,0166
not_changed 27,9325000000 0
increased 27,9325000000 +0,0075
decreased 27,9250000000 -0,0145
increased 27,9395000000 +0,0115
decreased 27,9280000000 -0,019
increased 27,9470000000 +0,0304
increased 27,9166000000 +0,3124
decreased 27,6042000000 -0,4769
decreased 28,0811000000 -0,0167
decreased 28,0978000000 -0,0008
increased 28,0986000000 +0,0147
increased 28,0839000000 +0,0014
decreased 28,0825000000 -0,0415
increased 28,1240000000 +0,011
increased 28,1130000000 +0,0268
decreased 28,0862000000 -0,0363
increased 28,1225000000 +0,0038
increased 28,1187000000 +0,2591
increased 27,8596000000 +0,0155
decreased 27,8441000000 -0,0215
increased 27,8656000000 +0,0097
increased 27,8559000000 +0,0259
increased 27,8300000000 +0,0024
increased 27,8276000000 +0,0029
increased 27,8247000000 +0,0126
increased 27,8121000000 +0,646
increased 27,1661000000 +0,0213
decreased 27,1448000000 -0,0067
decreased 27,1515000000 -0,0007
increased 27,1522000000 +0,0101
increased 27,1421000000 +0,0294
decreased 27,1127000000 -0,0233
increased 27,1360000000 +0,0073
decreased 27,1287000000 -0,0114
decreased 27,1401000000 -0,0124
decreased 27,1525000000 -0,0157
not_changed 27,1682000000 0
decreased 27,1682000000 -0,0085
increased 27,1767000000 +0,02
decreased 27,1567000000 -0,0015
not_changed 27,1582000000 0
increased 27,1582000000 +0,0336
increased 27,1246000000 +0,0371
decreased 27,0875000000 -0,0888
increased 27,1763000000 +0,0187
increased 27,1576000000 +0,0562
decreased 27,1014000000 -0,0513
increased 27,1527000000 +0,0486
increased 27,1041000000 +0,215
increased 26,8891000000 +0,025
increased 26,8641000000 +0,0163
increased 26,8478000000 +0,0232
decreased 26,8246000000 -0,0098
decreased 26,8344000000 -0,0131
decreased 26,8475000000 -0,0148
increased 26,8623000000 +0,0941
increased 26,7682000000 +0,0307
decreased 26,7375000000 -0,0014
decreased 26,7389000000 -0,38
increased 27,1189000000 +0,0389
decreased 27,0800000000 -0,0168
decreased 27,0968000000 -0,0613
increased 27,1581000000 +0,0586
decreased 27,0995000000 -0,1937
decreased 27,2932000000 -0,1603
increased 27,4535000000 +0,0187
decreased 27,4348000000 -0,008
decreased 27,4428000000 -0,0143
increased 27,4571000000 +0,0426
not_changed 27,4145000000 0
decreased 27,4145000000 -0,0107
increased 27,4252000000 +0,0916
not_changed 27,3336000000 0
decreased 27,3336000000 -0,0329
increased 27,3665000000 +0,0036
decreased 27,3629000000 -0,0359
increased 27,3988000000 +0,1319
increased 27,2669000000 +0,0572
increased 27,2097000000 +0,0133
increased 27,1964000000 +0,0381
increased 27,1583000000 +0,1767
increased 26,9816000000 +0,4712
increased 26,5104000000 +0,062
increased 26,4484000000 +0,1179
decreased 26,3305000000 -0,002
increased 26,3325000000 +0,0157
increased 26,3168000000 +0,0037
increased 26,3131000000 +0,0096
not_changed 26,3035000000 0
increased 26,3035000000 +0,0277
decreased 26,2758000000 -0,0553
increased 26,3311000000 +0,0487
decreased 26,2824000000 -0,006
decreased 26,2884000000 -0,0681
increased 26,3565000000 +0,0912
not_changed 26,2653000000 0
decreased 26,2653000000 -0,0319
decreased 26,2972000000 -0,0073
decreased 26,3045000000 -0,0207
increased 26,3252000000 +0,15
increased 26,1752000000 +0,1026
decreased 26,0726000000 -0,1066
decreased 26,1792000000 -0,1667
decreased 26,3459000000 -1,1426
decreased 27,4885000000 -0,4826
decreased 27,9711000000 -0,1726
increased 28,1437000000 +0,0259
decreased 28,1178000000 -0,0125
increased 28,1303000000 +0,0007
decreased 28,1296000000 -0,0034
increased 28,1330000000 +0,0442
decreased 28,0888000000 -0,8289
increased 28,9177000000 +0,573063
decreased 28,3446370000 -0,0128021
increased 28,3574391000 +0,0661924
not_changed 28,2912467000 0
decreased 28,2912467000 -0,0933605
increased 28,3846072000 +0,0933605
increased 28,2912467000 +0,1366696
increased 28,1545771000 +0,2270606
decreased 27,9275165000 -0,0175626
increased 27,9450791000 +0,0329141
increased 27,9121650000 +0,1958448
increased 27,7163202000 +0,0151254
increased 27,7011948000 +0,369809
increased 27,3313858000 +0,4796235
not_changed 26,8517623000 0
increased 26,8517623000 +0,1430283
increased 26,7087340000 +0,4290454
increased 26,2796886000 +0,0014783
increased 26,2782103000 +0,0037005
increased 26,2745098000 +0,0040665
increased 26,2704433000 +0,0174158
increased 26,2530275000 +0,0154992
increased 26,2375283000 +0,0257913
decreased 26,2117370000 -0,007732
decreased 26,2194690000 -0,0335585
increased 26,2530275000 +0,1073269
decreased 26,1457006000 -0,0396082
decreased 26,1853088000 -0,0135515
not_changed 26,1988603000 0
increased 26,1988603000 +0,0238333
decreased 26,1750270000 -0,0102818
increased 26,1853088000 +0,0256895
increased 26,1596193000 +0,0121394
decreased 26,1474799000 -0,0121394
increased 26,1596193000 +0,0384398
not_changed 26,1211795000 0
increased 26,1211795000 +0,0095461
increased 26,1116334000 +0,0459443
increased 26,0656891000 +0,0050949
increased 26,0605942000 +0,0692695
increased 25,9913247000 +0,0126614
increased 25,9786633000 +0,0202326
not_changed 25,9584307000 0
decreased 25,9584307000 -0,1353162
increased 26,0937469000 +0,3543647
decreased 25,7393822000 -0,0223799
increased 25,7617621000 +0,1646612
increased 25,5971009000 +0,0441541
increased 25,5529468000 +0,0073442
decreased 25,5456026000 -0,0398896
decreased 25,5854922000 -0,0122807
decreased 25,5977729000 -0,0862957
increased 25,6840686000 +0,0271842
increased 25,6568844000 +0,0049363
increased 25,6519481000 +0,1210213
increased 25,5309268000 +0,1226371
increased 25,4082897000 +0,2048871
decreased 25,2034026000 -0,0095323
increased 25,2129349000 +0,0183015
decreased 25,1946334000 -0,0445526
not_changed 25,2391860000 0
increased 25,2391860000 +0,0941464
increased 25,1450396000 +0,7738669
increased 24,3711727000 +0,1520991
decreased 24,2190736000 -0,0088021
increased 24,2278757000 +0,0702384
not_changed 24,1576373000 0
decreased 24,1576373000 -0,0535676
increased 24,2112049000 +0,0263523
decreased 24,1848526000 -0,0679896
increased 24,2528422000 +0,0145911
increased 24,2382511000 +0,0112138
increased 24,2270373000 +0,0019987
increased 24,2250386000 +0,0257465
increased 24,1992921000 +0,0006352
increased 24,1986569000 +0,0402949
increased 24,1583620000 +0,0269593
increased 24,1314027000 +0,0796257
decreased 24,0517770000 -0,1161737
increased 24,1679507000 +0,0037459
increased 24,1642048000 +0,1753599
increased 23,9888449000 +0,0136606
increased 23,9751843000 +0,0908239
increased 23,8843604000 +0,6114268
increased 23,2729336000 +0,1647786
decreased 23,1081550000 -0,2594173
increased 23,3675723000 +0,0844776
increased 23,2830947000 +0,3439979
not_changed 22,9390968000 0
Обратите внимание, что информация об обменного курса SAR в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Пакистанская рупия

Примечание: График курса обмена валют Саудовский риял/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Пакистанская рупия в течение 2442 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты