Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SAR/PLN


Обменный курс на сегодня для SAR/PLN является SAR за PLN, это означает, что с 100 Саудовских риалов можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или PLN.
 → 


SAR в PLN обменного курса
Дата Обменный курс Вариация
increased 0,9498000000 +0,014
increased 0,9358000000 +0,0222
decreased 0,9136000000 -0,048
increased 0,9616000000 +0,0033
increased 0,9583000000 +0,0057
decreased 0,9526000000 -0,0047
decreased 0,9573000000 -0,0224
not_changed 0,9797000000 0
decreased 0,9797000000 -0,0012
increased 0,9809000000 +0,0017
increased 0,9792000000 +0,0041
decreased 0,9751000000 -0,0027
increased 0,9778000000 +0,0045
not_changed 0,9733000000 0
increased 0,9733000000 +0,0118
increased 0,9615000000 +0,0095
decreased 0,9520000000 -0,0028
increased 0,9548000000 +0,0007
decreased 0,9541000000 -0,0036
increased 0,9577000000 +0,0172
not_changed 0,9405000000 0
decreased 0,9405000000 -0,0015
decreased 0,9420000000 -0,0079
decreased 0,9499000000 -0,0014
decreased 0,9513000000 -0,001
decreased 0,9523000000 -0,0111
increased 0,9634000000 +0,0015
decreased 0,9619000000 -0,0069
decreased 0,9688000000 -0,0027
increased 0,9715000000 +0,0002
increased 0,9713000000 +0,0007
increased 0,9706000000 +0,0093
decreased 0,9613000000 -0,0087
increased 0,9700000000 +0,0039
decreased 0,9661000000 -0,0102
increased 0,9763000000 +0,0008
decreased 0,9755000000 -0,0002
increased 0,9757000000 +0,0003
increased 0,9754000000 +0,0022
increased 0,9732000000 +0,0039
decreased 0,9693000000 -0,019
decreased 0,9883000000 -0,0009
decreased 0,9892000000 -0,0133
decreased 1,0025000000 -0,0076
decreased 1,0101000000 -0,0073
increased 1,0174000000 +0,0146
increased 1,0028000000 +10
not_changed 1,0027000000 0
decreased 1,0027000000 -0,0034
decreased 1,0061000000 -0,007
increased 1,0131000000 +0,0132
increased 0,9999000000 +0,0015
increased 0,9984000000 +0,0011
increased 0,9973000000 +0,0006
increased 0,9967000000 +0,0004
decreased 0,9963000000 -0,0018
increased 0,9981000000 +0,0007
increased 0,9974000000 +0,0003
increased 0,9971000000 +0,002
decreased 0,9951000000 -0,003
increased 0,9981000000 +0,0004
increased 0,9977000000 +0,0013
decreased 0,9964000000 -0,0014
not_changed 0,9978000000 0
not_changed 0,9978000000 0
decreased 0,9978000000 -0,0035
decreased 1,0013000000 -0,0011
decreased 1,0024000000 -0,0253
decreased 1,0277000000 -0,0052
decreased 1,0329000000 -0,0005
increased 1,0334000000 +0,0125
decreased 1,0209000000 -0,0018
decreased 1,0227000000 -0,0088
decreased 1,0315000000 -0,0028
not_changed 1,0343000000 0
not_changed 1,0343000000 0
not_changed 1,0343000000 0
decreased 1,0343000000 -0,0011
increased 1,0354000000 +0,0006
decreased 1,0348000000 -0,025
not_changed 1,0598000000 0
increased 1,0598000000 +0,0029
decreased 1,0569000000 -0,0073
decreased 1,0642000000 -0,0003
decreased 1,0645000000 -0,0011
increased 1,0656000000 +0,0055
increased 1,0601000000 +0,0003
increased 1,0598000000 +0,0016
decreased 1,0582000000 -0,0003
decreased 1,0585000000 -0,0021
increased 1,0606000000 +0,0021
increased 1,0585000000 +0,0023
decreased 1,0562000000 -0,007
not_changed 1,0632000000 0
not_changed 1,0632000000 0
not_changed 1,0632000000 0
decreased 1,0632000000 -0,008
decreased 1,0712000000 -0,014
decreased 1,0852000000 -0,0024
decreased 1,0876000000 -0,0013
increased 1,0889000000 +0,0027
increased 1,0862000000 +0,0023
increased 1,0839000000 +0,0032
decreased 1,0807000000 -0,0009
decreased 1,0816000000 -0,0055
increased 1,0871000000 +0,0041
decreased 1,0830000000 -0,0038
increased 1,0868000000 +0,0024
decreased 1,0844000000 -0,0047
increased 1,0891000000 +0,0009
decreased 1,0882000000 -0,0012
increased 1,0894000000 +0,0017
increased 1,0877000000 +0,0031
increased 1,0846000000 +0,0061
decreased 1,0785000000 -0,007
increased 1,0855000000 +0,0053
increased 1,0802000000 +0,0033
increased 1,0769000000 +0,0004
increased 1,0765000000 +0,0121
decreased 1,0644000000 -0,0032
decreased 1,0676000000 -0,013
decreased 1,0806000000 -0,0074
decreased 1,0880000000 -0,0083
increased 1,0963000000 +0,0049
decreased 1,0914000000 -0,0056
decreased 1,0970000000 -0,0066
decreased 1,1036000000 -0,001
increased 1,1046000000 +10
decreased 1,1045000000 -0,0052
increased 1,1097000000 +0,0069
not_changed 1,1028000000 0
decreased 1,1028000000 -0,0154
decreased 1,1182000000 -0,0059
increased 1,1241000000 +0,0086
not_changed 1,1155000000 0
decreased 1,1155000000 -0,0059
decreased 1,1214000000 -0,0018
decreased 1,1232000000 -0,0024
increased 1,1256000000 +0,0018
not_changed 1,1238000000 0
increased 1,1238000000 +0,0139
decreased 1,1099000000 -0,0218
increased 1,1317000000 +0,0109
increased 1,1208000000 +0,0102
decreased 1,1106000000 -0,0005
not_changed 1,1111000000 0
decreased 1,1111000000 -0,0068
decreased 1,1179000000 -0,0036
increased 1,1215000000 +0,0101
increased 1,1114000000 +0,0008
decreased 1,1106000000 -0,0033
decreased 1,1139000000 -0,0007
increased 1,1146000000 +0,0058
increased 1,1088000000 +0,0646
increased 1,0442000000 +0,0087
decreased 1,0355000000 -0,002
decreased 1,0375000000 -0,0235
increased 1,0610000000 +0,0016
increased 1,0594000000 +0,0018
decreased 1,0576000000 -0,0013
increased 1,0589000000 +0,0115
increased 1,0474000000 +0,0001
increased 1,0473000000 +0,0278
not_changed 1,0195000000 0
decreased 1,0195000000 -0,0047
decreased 1,0242000000 -0,0039
decreased 1,0281000000 -0,0016
increased 1,0297000000 +0,0039
decreased 1,0258000000 -0,008
decreased 1,0338000000 10
increased 1,0339000000 +0,0084
decreased 1,0255000000 -0,0185
increased 1,0440000000 +0,0017
increased 1,0423000000 +0,0229
increased 1,0194000000 +0,0059
increased 1,0135000000 +0,0012
increased 1,0123000000 +0,0044
decreased 1,0079000000 -0,0093
decreased 1,0172000000 -0,0035
not_changed 1,0207000000 0
increased 1,0207000000 +0,0036
decreased 1,0171000000 -0,0123
decreased 1,0294000000 -0,0108
decreased 1,0402000000 -0,0176
increased 1,0578000000 +0,0016
decreased 1,0562000000 -0,0048
increased 1,0610000000 +0,0042
decreased 1,0568000000 -0,0061
increased 1,0629000000 +0,0003
decreased 1,0626000000 -0,0032
increased 1,0658000000 +0,0028
increased 1,0630000000 +0,001
decreased 1,0620000000 -0,0035
decreased 1,0655000000 -0,0148
increased 1,0803000000 +0,0111
increased 1,0692000000 +0,0251
increased 1,0441000000 +0,0332
decreased 1,0109000000 -0,0187
decreased 1,0296000000 -0,0223
decreased 1,0519000000 -0,0005
increased 1,0524000000 +0,0022
increased 1,0502000000 +0,0013
increased 1,0489000000 +0,0151
increased 1,0338000000 +0,0018
decreased 1,0320000000 -0,0055
increased 1,0375000000 +0,0158
increased 1,0217000000 +0,0049
decreased 1,0168000000 -0,003
decreased 1,0198000000 -0,0135
decreased 1,0333000000 -0,0037
increased 1,0370000000 +0,0234
increased 1,0136000000 +0,0089
decreased 1,0047000000 -0,0006
increased 1,0053000000 +0,0099
decreased 0,9954000000 -0,01
decreased 1,0054000000 -0,003
decreased 1,0084000000 -0,0032
increased 1,0116000000 +0,0028
decreased 1,0088000000 -0,0111
decreased 1,0199000000 -0,0081
increased 1,0280000000 +0,0029
decreased 1,0251000000 -0,0233
decreased 1,0484000000 -0,0146
increased 1,0630000000 +0,005
increased 1,0580000000 +0,0071
decreased 1,0509000000 -0,0026
decreased 1,0535000000 -0,0089
decreased 1,0624000000 -0,0144
decreased 1,0768000000 -0,0115
increased 1,0883000000 +0,001
decreased 1,0873000000 -0,015
increased 1,1023000000 +0,0107
decreased 1,0916000000 -0,0006
decreased 1,0922000000 -0,0031
increased 1,0953000000 +0,0162
increased 1,0791000000 +0,0076
decreased 1,0715000000 -0,0035
decreased 1,0750000000 -0,0002
increased 1,0752000000 +0,0443
decreased 1,0309000000 -0,0064
decreased 1,0373000000 -0,0109
decreased 1,0482000000 -0,0047
decreased 1,0529000000 -0,0077
decreased 1,0606000000 -0,001
increased 1,0616000000 +0,0069
not_changed 1,0547000000 0
not_changed 1,0547000000 0
decreased 1,0547000000 -0,0255
increased 1,0802000000 +0,0053
increased 1,0749000000 +0,0009
increased 1,0740000000 +0,0004
increased 1,0736000000 +0,0036
decreased 1,0700000000 -0,0011
increased 1,0711000000 +0,0075
increased 1,0636000000 +0,0051
increased 1,0585000000 +0,0013
increased 1,0572000000 +0,0263
decreased 1,0309000000 -0,001
increased 1,0319000000 +0,0006
increased 1,0313000000 +0,0252
increased 1,0061000000 +0,0136
decreased 0,9925000000 -0,02
increased 1,0125000000 +0,0091
increased 1,0034000000 +0,0068
increased 0,9966000000 +0,0084
decreased 0,9882000000 -0,0187
decreased 1,0069000000 -0,0058
increased 1,0127000000 +0,0038
increased 1,0089000000 +0,0119
increased 0,9970000000 +0,0061
increased 0,9909000000 +0,0101
decreased 0,9808000000 -0,0063
increased 0,9871000000 +0,003
decreased 0,9841000000 -0,0255
increased 1,0096000000 +0,0194
increased 0,9902000000 +0,0107
increased 0,9795000000 +0,0382
not_changed 0,9413000000 0
decreased 0,9413000000 -0,0303
decreased 0,9716000000 -0,0374
decreased 1,0090000000 -0,0379
increased 1,0469000000 +0,0714
decreased 0,9755000000 -0,022
increased 0,9975000000 +0,0279
increased 0,9696000000 +0,023
increased 0,9466000000 +0,0177
increased 0,9289000000 +0,034
decreased 0,8949000000 -0,0051
increased 0,9000000000 +0,0051
decreased 0,8949000000 -0,0102
increased 0,9051000000 +0,0187
increased 0,8864000000 +0,0124
increased 0,8740000000 +0,0097
decreased 0,8643000000 -0,0007
decreased 0,8650000000 -0,0002
increased 0,8652000000 +0,0143
decreased 0,8509000000 -0,0034
increased 0,8543000000 +0,0086
increased 0,8457000000 +0,0098
decreased 0,8359000000 -0,0019
increased 0,8378000000 +0,0025
decreased 0,8353000000 -0,0011
increased 0,8364000000 +0,0017
increased 0,8347000000 +0,0225
decreased 0,8122000000 -0,0017
increased 0,8139000000 +0,0017
decreased 0,8122000000 -0,0017
increased 0,8139000000 +0,0064
decreased 0,8075000000 -0,0002
decreased 0,8077000000 10
decreased 0,8078000000 -0,0023
not_changed 0,8101000000 0
increased 0,8101000000 +0,0031
decreased 0,8070000000 -0,0115
decreased 0,8185000000 -0,0023
increased 0,8208000000 +0,0088
decreased 0,8120000000 -0,0056
decreased 0,8176000000 -0,0004
increased 0,8180000000 +0,013
decreased 0,8050000000 -0,0184
decreased 0,8234000000 -0,002558474
increased 0,8259584740 +0,015628631
decreased 0,8103298430 -0,002644452
decreased 0,8129742950 -0,013591363
decreased 0,8265656580 -0,005579172
not_changed 0,8321448300 0
decreased 0,8321448300 -0,0266776
decreased 0,8588224300 -0,003647973
increased 0,8624704030 +0,007069086
increased 0,8554013170 +0,012408866
increased 0,8429924510 +0,006255323
decreased 0,8367371280 -0,013118647
increased 0,8498557750 +0,002026716
decreased 0,8478290590 -0,038450196
increased 0,8862792550 +0,003255013
increased 0,8830242420 +0,007598657
increased 0,8754255850 +0,006645712
increased 0,8687798730 +0,0175745
not_changed 0,8512053730 0
increased 0,8512053730 +0,020156511
decreased 0,8310488620 -0,004984485
decreased 0,8360333470 -0,014878668
decreased 0,8509120150 -0,016745571
increased 0,8676575860 +0,003917862
increased 0,8637397240 +0,010133734
increased 0,8536059900 +0,009033653
increased 0,8445723370 +0,000935249
increased 0,8436370880 +0,009704317
not_changed 0,8339327710 0
decreased 0,8339327710 2,1893
increased 0,8339546640 +0,005275262
increased 0,8286794020 +0,0024522
decreased 0,8262272020 -0,00061233
decreased 0,8268395320 -0,001408596
increased 0,8282481280 +0,005669622
increased 0,8225785060 +0,000911228
not_changed 0,8216672780 0
decreased 0,8216672780 -0,016605324
increased 0,8382726020 +0,016023792
decreased 0,8222488100 -0,01930432
decreased 0,8415531300 -0,0192791
decreased 0,8608322300 -0,010855768
increased 0,8716879980 +0,001038876
increased 0,8706491220 +0,000852019
decreased 0,8697971030 -0,00362124
increased 0,8734183430 +0,001254123
increased 0,8721642200 +0,015225203
increased 0,8569390170 +0,004741287
decreased 0,8521977300 -0,037033532
decreased 0,8892312620 -0,032215057
decreased 0,9214463190 -0,02165194
increased 0,9430982590 +0,038692654
decreased 0,9044056050 -0,004454456
increased 0,9088600610 +0,054288909
not_changed 0,8545711520 0
increased 0,8545711520 +0,004672346
decreased 0,8498988060 -0,008693882
increased 0,8585926880 +0,030424304
decreased 0,8281683840 -0,015206406
increased 0,8433747900 +0,015969419
decreased 0,8274053710 -0,014735131
decreased 0,8421405020 -0,005204286
decreased 0,8473447880 -0,001274686
increased 0,8486194740 +0,009544982
decreased 0,8390744920 -0,010798817
decreased 0,8498733090 -0,000346857
decreased 0,8502201660 -0,007448376
decreased 0,8576685420 -0,084867751
increased 0,9425362930 +0,041651828
decreased 0,9008844650 -0,008665999
decreased 0,9095504640 -0,011736666
increased 0,9212871300 +0,038742215
increased 0,8825449150 +0,024508862
increased 0,8580360530 +0,016491614
decreased 0,8415444390 -0,000649259
increased 0,8421936980 +0,10224542
not_changed 0,7399482780 0
Обратите внимание, что информация об обменного курса SAR в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Польские злотые

Примечание: График курса обмена валют Саудовский риял/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Польские злотые в течение 2492 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты