Обменный курс на сегодня для SAR/PYG является SAR за PYG, это означает, что с 100 Саудовских риалов можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или PYG.

SAR в PYG обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 15:17:54 +0000	1 480,0697000000	-19,4369
Wed, 01 Nov 2017 08:40:28 +0000	1 499,5066000000	-2,6267
Tue, 31 Oct 2017 02:46:54 +0000	1 502,1333000000	-1,6134
Mon, 30 Oct 2017 19:23:02 +0000	1 503,7467000000	+2,1467
Mon, 30 Oct 2017 00:44:25 +0000	1 501,6000000000	0
Sun, 29 Oct 2017 05:08:00 +0000	1 501,6000000000	0
Sat, 28 Oct 2017 10:44:11 +0000	1 501,6000000000	-1,3333
Fri, 27 Oct 2017 03:02:31 +0000	1 502,9333000000	+1,0267
Wed, 25 Oct 2017 16:15:57 +0000	1 501,9066000000	+3,4667
Sun, 22 Oct 2017 11:07:38 +0000	1 498,4399000000	0
Sat, 21 Oct 2017 18:34:07 +0000	1 498,4399000000	-4,7868
Fri, 20 Oct 2017 17:19:39 +0000	1 503,2267000000	-1,8933
Thu, 19 Oct 2017 20:27:49 +0000	1 505,1200000000	+3,2134
Thu, 19 Oct 2017 06:15:53 +0000	1 501,9066000000	+1,9066
Sat, 14 Oct 2017 21:10:25 +0000	1 500,0000000000	-1,9066
Thu, 12 Oct 2017 20:13:57 +0000	1 501,9066000000	+1,3332
Wed, 11 Oct 2017 07:13:05 +0000	1 500,5734000000	-1,5999
Mon, 09 Oct 2017 10:55:49 +0000	1 502,1733000000	-0,0802
Mon, 09 Oct 2017 01:24:44 +0000	1 502,2535000000	+0,0802
Fri, 06 Oct 2017 21:59:58 +0000	1 502,1733000000	-0,8803
Fri, 06 Oct 2017 03:53:57 +0000	1 503,0536000000	-1,8266
Thu, 05 Oct 2017 02:10:22 +0000	1 504,8802000000	-1,9866
Mon, 02 Oct 2017 14:08:21 +0000	1 506,8668000000	-0,0805
Sat, 30 Sep 2017 04:02:35 +0000	1 506,9473000000	-0,8263
Wed, 27 Sep 2017 07:48:14 +0000	1 507,7736000000	+0,5335
Sun, 24 Sep 2017 16:09:37 +0000	1 507,2401000000	0
Sun, 24 Sep 2017 11:46:07 +0000	1 507,2401000000	0
Sat, 23 Sep 2017 03:02:37 +0000	1 507,2401000000	-4,6669
Fri, 22 Sep 2017 12:21:14 +0000	1 511,9070000000	+1,4668
Thu, 21 Sep 2017 00:18:14 +0000	1 510,4402000000	+3,6001
Mon, 18 Sep 2017 01:59:53 +0000	1 506,8401000000	+3,5869
Wed, 13 Sep 2017 09:32:02 +0000	1 503,2532000000	-5,2198
Mon, 11 Sep 2017 09:47:18 +0000	1 508,4730000000	+0,0402
Sat, 09 Sep 2017 09:20:51 +0000	1 508,4328000000	+4,0689
Fri, 08 Sep 2017 17:51:47 +0000	1 504,3639000000	-5,382
Thu, 07 Sep 2017 08:13:21 +0000	1 509,7459000000	+2,1825
Mon, 04 Sep 2017 19:02:26 +0000	1 507,5634000000	-2,8034
Sun, 03 Sep 2017 05:19:18 +0000	1 510,3668000000	+0,1812
Fri, 01 Sep 2017 21:24:15 +0000	1 510,1856000000	-0,6874
Wed, 30 Aug 2017 20:51:05 +0000	1 510,8730000000	+5,953
Tue, 29 Aug 2017 05:35:08 +0000	1 504,9200000000	-0,9797
Sat, 26 Aug 2017 01:10:14 +0000	1 505,8997000000	+3,2759
Thu, 24 Aug 2017 16:23:33 +0000	1 502,6238000000	+5,5435
Thu, 24 Aug 2017 01:40:30 +0000	1 497,0803000000	+9,4461
Sat, 19 Aug 2017 12:43:50 +0000	1 487,6342000000	+1,8467
Tue, 15 Aug 2017 22:02:27 +0000	1 485,7875000000	-2,0875
Mon, 14 Aug 2017 01:13:26 +0000	1 487,8750000000	+0,0198
Sun, 13 Aug 2017 08:32:28 +0000	1 487,8552000000	0
Sun, 13 Aug 2017 05:24:45 +0000	1 487,8552000000	0
Sat, 12 Aug 2017 22:19:59 +0000	1 487,8552000000	+1,9544
Fri, 11 Aug 2017 08:17:44 +0000	1 485,9008000000	-0,0594
Fri, 11 Aug 2017 04:54:43 +0000	1 485,9602000000	+0,0653
Thu, 10 Aug 2017 17:49:55 +0000	1 485,8949000000	+3,327
Wed, 09 Aug 2017 06:40:31 +0000	1 482,5679000000	-0,7999
Sun, 06 Aug 2017 08:23:37 +0000	1 483,3678000000	0
Sat, 05 Aug 2017 18:28:12 +0000	1 483,3678000000	0
Fri, 04 Aug 2017 21:26:38 +0000	1 483,3678000000	+0,0297
Thu, 03 Aug 2017 18:07:37 +0000	1 483,3381000000	+2,2614
Sat, 29 Jul 2017 13:25:29 +0000	1 481,0767000000	0
Sat, 29 Jul 2017 02:48:52 +0000	1 481,0767000000	-2,4442
Thu, 27 Jul 2017 10:15:00 +0000	1 483,5209000000	-0,3922
Thu, 27 Jul 2017 05:18:01 +0000	1 483,9131000000	-0,0436
Wed, 26 Jul 2017 17:30:57 +0000	1 483,9567000000	+2,7221
Wed, 26 Jul 2017 05:58:07 +0000	1 481,2346000000	-0,6155
Mon, 24 Jul 2017 05:23:33 +0000	1 481,8501000000	0
Sun, 23 Jul 2017 15:42:54 +0000	1 481,8501000000	-0,0197
Fri, 21 Jul 2017 22:42:24 +0000	1 481,8698000000	-0,8745
Fri, 21 Jul 2017 13:36:20 +0000	1 482,7443000000	+4,5271
Tue, 18 Jul 2017 15:16:56 +0000	1 478,2172000000	+5,0017
Wed, 12 Jul 2017 11:06:45 +0000	1 473,2155000000	-4,7254
Sun, 09 Jul 2017 13:10:50 +0000	1 477,9409000000	-2,7562
Fri, 07 Jul 2017 14:29:34 +0000	1 480,6971000000	-0,8042
Thu, 06 Jul 2017 22:12:45 +0000	1 481,5013000000	+1,8074
Thu, 06 Jul 2017 02:44:52 +0000	1 479,6939000000	-1,1656
Tue, 04 Jul 2017 05:02:05 +0000	1 480,8595000000	0
Tue, 04 Jul 2017 01:58:46 +0000	1 480,8595000000	-6,5695
Mon, 03 Jul 2017 09:58:27 +0000	1 487,4290000000	+4,9451
Sat, 01 Jul 2017 10:30:08 +0000	1 482,4839000000	-0,0197
Fri, 30 Jun 2017 23:59:01 +0000	1 482,5036000000	-5,0204
Fri, 30 Jun 2017 00:54:32 +0000	1 487,5240000000	+4,5318
Thu, 29 Jun 2017 00:41:01 +0000	1 482,9922000000	+2,1525
Mon, 26 Jun 2017 09:56:25 +0000	1 480,8397000000	-0,2567
Mon, 26 Jun 2017 05:19:02 +0000	1 481,0964000000	-5,1092
Fri, 23 Jun 2017 06:38:09 +0000	1 486,2056000000	+2,2649
Sat, 17 Jun 2017 22:18:18 +0000	1 483,9407000000	-0,0233
Fri, 16 Jun 2017 13:17:59 +0000	1 483,9640000000	+0,616
Fri, 16 Jun 2017 09:37:47 +0000	1 483,3480000000	-0,5567
Thu, 15 Jun 2017 20:23:01 +0000	1 483,9047000000	-0,7845
Wed, 14 Jun 2017 23:06:46 +0000	1 484,6892000000	-1,1577
Wed, 14 Jun 2017 06:51:02 +0000	1 485,8469000000	-2,7007
Tue, 13 Jun 2017 02:31:39 +0000	1 488,5476000000	+2,3305
Sat, 10 Jun 2017 23:32:02 +0000	1 486,2171000000	0
Sat, 10 Jun 2017 06:39:25 +0000	1 486,2171000000	-2,8897
Thu, 08 Jun 2017 09:11:33 +0000	1 489,1068000000	-0,774
Thu, 01 Jun 2017 06:53:28 +0000	1 489,8808000000	-2,6387
Mon, 29 May 2017 15:32:37 +0000	1 492,5195000000	-11,1397
Sat, 27 May 2017 06:42:44 +0000	1 503,6592000000	-0,2406
Fri, 26 May 2017 21:06:08 +0000	1 503,8998000000	+9,5393
Wed, 24 May 2017 23:42:38 +0000	1 494,3605000000	-8,1459
Wed, 24 May 2017 12:08:30 +0000	1 502,5064000000	-0,0602
Tue, 23 May 2017 22:59:41 +0000	1 502,5666000000	+8,706
Sun, 21 May 2017 14:10:47 +0000	1 493,8606000000	0
Sat, 20 May 2017 12:49:14 +0000	1 493,8606000000	+10,8758
Thu, 18 May 2017 10:57:25 +0000	1 482,9848000000	-5,0404
Tue, 16 May 2017 21:57:12 +0000	1 488,0252000000	-0,0491
Mon, 15 May 2017 20:58:57 +0000	1 488,0743000000	+0,0595
Sun, 14 May 2017 17:20:12 +0000	1 488,0148000000	-1,7146
Wed, 10 May 2017 17:38:48 +0000	1 489,7294000000	-6,9509
Mon, 08 May 2017 21:27:10 +0000	1 496,6803000000	-5,286
Sat, 06 May 2017 22:02:13 +0000	1 501,9663000000	+15,9518
Tue, 02 May 2017 06:22:41 +0000	1 486,0145000000	+1,1656
Sun, 30 Apr 2017 03:36:09 +0000	1 484,8489000000	0
Sat, 29 Apr 2017 13:15:42 +0000	1 484,8489000000	-6,3011
Fri, 28 Apr 2017 14:36:44 +0000	1 491,1500000000	+3,261
Fri, 28 Apr 2017 08:52:36 +0000	1 487,8890000000	+0,6658
Sat, 22 Apr 2017 07:08:47 +0000	1 487,2232000000	+13,4547
Wed, 19 Apr 2017 13:42:35 +0000	1 473,7685000000	-1,5079
Thu, 13 Apr 2017 16:29:48 +0000	1 475,2764000000	-1,7087
Wed, 12 Apr 2017 17:56:49 +0000	1 476,9851000000	+20,8611
Mon, 10 Apr 2017 16:11:45 +0000	1 456,1240000000	-41,087
Fri, 07 Apr 2017 14:55:05 +0000	1 497,2110000000	-0,02
Thu, 06 Apr 2017 23:45:31 +0000	1 497,2310000000	-3,8156
Wed, 05 Apr 2017 14:06:40 +0000	1 501,0466000000	-0,0601
Tue, 04 Apr 2017 23:58:47 +0000	1 501,1067000000	-4,1263
Mon, 03 Apr 2017 21:49:57 +0000	1 505,2330000000	+1,8292
Fri, 31 Mar 2017 19:32:03 +0000	1 503,4038000000	+10,1301
Fri, 24 Mar 2017 01:28:11 +0000	1 493,2737000000	+13,644
Tue, 21 Mar 2017 19:34:23 +0000	1 479,6297000000	+8,3477
Sat, 18 Mar 2017 21:32:44 +0000	1 471,2820000000	9,9999999975
Fri, 17 Mar 2017 19:16:37 +0000	1 471,2821000000	+0,9993
Thu, 16 Mar 2017 10:57:06 +0000	1 470,2828000000	+15,238
Tue, 14 Mar 2017 08:30:54 +0000	1 455,0448000000	+5,1241
Sat, 11 Mar 2017 14:24:26 +0000	1 449,9207000000	-2,8051
Thu, 09 Mar 2017 14:47:19 +0000	1 452,7258000000	+6,3446
Wed, 08 Mar 2017 17:21:25 +0000	1 446,3812000000	-1,5532
Tue, 07 Mar 2017 19:21:06 +0000	1 447,9344000000	+6,6022
Tue, 07 Mar 2017 05:08:37 +0000	1 441,3322000000	-15,4201
Sat, 04 Mar 2017 21:26:27 +0000	1 456,7523000000	-0,5216
Wed, 01 Mar 2017 18:40:04 +0000	1 457,2739000000	+0,0547
Tue, 28 Feb 2017 16:15:19 +0000	1 457,2192000000	-18,9801
Tue, 28 Feb 2017 12:55:13 +0000	1 476,1993000000	+0,0591
Sun, 26 Feb 2017 01:46:59 +0000	1 476,1402000000	0
Sat, 25 Feb 2017 16:55:51 +0000	1 476,1402000000	0
Sat, 25 Feb 2017 06:13:51 +0000	1 476,1402000000	-10,0282
Thu, 23 Feb 2017 22:51:08 +0000	1 486,1684000000	-11,5012
Mon, 20 Feb 2017 19:05:28 +0000	1 497,6696000000	-15,4197
Mon, 20 Feb 2017 12:18:11 +0000	1 513,0893000000	-7,5241
Thu, 16 Feb 2017 21:40:46 +0000	1 520,6134000000	-6,2076
Mon, 13 Feb 2017 16:28:59 +0000	1 526,8210000000	-20,9314
Fri, 10 Feb 2017 20:58:47 +0000	1 547,7524000000	+0,0206
Fri, 10 Feb 2017 04:39:20 +0000	1 547,7318000000	+2,625
Sat, 04 Feb 2017 06:59:08 +0000	1 545,1068000000	+6,2268
Fri, 03 Feb 2017 03:18:59 +0000	1 538,8800000000	-11,3754
Sun, 29 Jan 2017 14:43:56 +0000	1 550,2554000000	0
Sun, 29 Jan 2017 10:04:03 +0000	1 550,2554000000	0
Sat, 28 Jan 2017 23:18:14 +0000	1 550,2554000000	+16,463
Wed, 25 Jan 2017 12:39:49 +0000	1 533,7924000000	-9,9813
Tue, 24 Jan 2017 04:45:26 +0000	1 543,7737000000	+1,3247
Sat, 21 Jan 2017 19:59:15 +0000	1 542,4490000000	-1,3246
Sun, 15 Jan 2017 08:45:43 +0000	1 543,7736000000	+8,9557
Wed, 04 Jan 2017 10:40:20 +0000	1 534,8179000000	+6,4813
Tue, 03 Jan 2017 13:53:07 +0000	1 528,3366000000	-0,9295
Mon, 02 Jan 2017 10:23:12 +0000	1 529,2661000000	-0,4901
Sun, 01 Jan 2017 18:47:23 +0000	1 529,7562000000	0
Sat, 31 Dec 2016 21:01:16 +0000	1 529,7562000000	-7,506
Fri, 30 Dec 2016 15:33:55 +0000	1 537,2622000000	-9,2465
Thu, 29 Dec 2016 06:49:50 +0000	1 546,5087000000	+11,4579
Wed, 28 Dec 2016 17:16:34 +0000	1 535,0508000000	-23,8046
Wed, 28 Dec 2016 03:40:54 +0000	1 558,8554000000	+10,8284
Mon, 26 Dec 2016 19:04:27 +0000	1 548,0270000000	+0,2046
Sun, 25 Dec 2016 10:18:37 +0000	1 547,8224000000	0
Sun, 25 Dec 2016 01:06:25 +0000	1 547,8224000000	+8,7088
Fri, 23 Dec 2016 12:43:04 +0000	1 539,1136000000	+0,0408
Thu, 22 Dec 2016 17:40:08 +0000	1 539,0728000000	-11,8265
Wed, 21 Dec 2016 17:58:24 +0000	1 550,8993000000	-0,0413
Wed, 21 Dec 2016 09:09:18 +0000	1 550,9406000000	+0,9558
Tue, 20 Dec 2016 09:49:34 +0000	1 549,9848000000	-4,3503
Mon, 19 Dec 2016 03:27:15 +0000	1 554,3351000000	-4,8112
Sat, 17 Dec 2016 04:21:45 +0000	1 559,1463000000	+2,5153
Mon, 12 Dec 2016 17:21:12 +0000	1 556,6310000000	-2,1436
Sat, 10 Dec 2016 22:20:15 +0000	1 558,7746000000	+3,957
Fri, 09 Dec 2016 09:25:16 +0000	1 554,8176000000	+4,8915
Mon, 05 Dec 2016 16:23:11 +0000	1 549,9261000000	-4,5979
Sun, 27 Nov 2016 05:06:40 +0000	1 554,5240000000	0
Sat, 26 Nov 2016 16:57:28 +0000	1 554,5240000000	+7,8566
Fri, 18 Nov 2016 16:12:29 +0000	1 546,6674000000	+11,475
Tue, 15 Nov 2016 09:52:52 +0000	1 535,1924000000	+15,1624
Sat, 29 Oct 2016 23:42:02 +0000	1 520,0300000000	+2,1716
Tue, 25 Oct 2016 22:55:59 +0000	1 517,8584000000	+23,6101
Fri, 14 Oct 2016 02:18:29 +0000	1 494,2483000000	+13,7819
Fri, 30 Sep 2016 15:46:10 +0000	1 480,4664000000	-3,4962
Wed, 28 Sep 2016 17:47:55 +0000	1 483,9626000000	-5,1921
Sun, 25 Sep 2016 12:05:55 +0000	1 489,1547000000	+9,4901
Fri, 23 Sep 2016 05:33:52 +0000	1 479,6646000000	-4,5688
Sun, 18 Sep 2016 20:35:15 +0000	1 484,2334000000	0
Sat, 17 Sep 2016 12:47:35 +0000	1 484,2334000000	+1,7446
Thu, 15 Sep 2016 11:29:46 +0000	1 482,4888000000	+0,2767
Wed, 14 Sep 2016 09:51:59 +0000	1 482,2121000000	+0,079
Wed, 14 Sep 2016 04:20:34 +0000	1 482,1331000000	-4,1249
Sat, 10 Sep 2016 02:40:27 +0000	1 486,2580000000	+3,7296
Thu, 08 Sep 2016 00:30:39 +0000	1 482,5284000000	+5,9995
Wed, 07 Sep 2016 09:50:12 +0000	1 476,5289000000	-1,2544
Mon, 05 Sep 2016 06:27:07 +0000	1 477,7833000000	+0,0177
Sat, 03 Sep 2016 02:00:40 +0000	1 477,7656000000	+1,7852
Thu, 01 Sep 2016 14:21:09 +0000	1 475,9804000000	+6,2274
Mon, 29 Aug 2016 21:38:40 +0000	1 469,7530000000	-0,6666
Fri, 26 Aug 2016 12:49:14 +0000	1 470,4196000000	-1,433
Fri, 19 Aug 2016 14:04:42 +0000	1 471,8526000000	-5,3842
Sun, 14 Aug 2016 15:53:35 +0000	1 477,2368000000	0
Sun, 14 Aug 2016 09:03:06 +0000	1 477,2368000000	0
Sat, 13 Aug 2016 13:19:17 +0000	1 477,2368000000	-4,0373
Thu, 11 Aug 2016 08:53:21 +0000	1 481,2741000000	+9,4343
Wed, 10 Aug 2016 13:06:45 +0000	1 471,8398000000	-9,3166
Sun, 07 Aug 2016 20:42:22 +0000	1 481,1564000000	0
Sat, 06 Aug 2016 14:52:21 +0000	1 481,1564000000	-6,6651
Tue, 02 Aug 2016 05:12:12 +0000	1 487,8215000000	+10,0862
Sat, 30 Jul 2016 18:31:20 +0000	1 477,7353000000	-3,699
Thu, 28 Jul 2016 13:29:29 +0000	1 481,4343000000	-12,506
Tue, 26 Jul 2016 03:14:08 +0000	1 493,9403000000	+1,9384
Sun, 24 Jul 2016 06:05:42 +0000	1 492,0019000000	0
Sun, 24 Jul 2016 00:18:58 +0000	1 492,0019000000	+1,0463
Wed, 20 Jul 2016 08:56:31 +0000	1 490,9556000000	+0,5472
Mon, 18 Jul 2016 11:43:13 +0000	1 490,4084000000	-1,9098
Mon, 18 Jul 2016 02:27:01 +0000	1 492,3182000000	+2,3567
Sun, 17 Jul 2016 11:38:17 +0000	1 489,9615000000	0
Sat, 16 Jul 2016 17:48:32 +0000	1 489,9615000000	+10,5363
Fri, 15 Jul 2016 19:01:34 +0000	1 479,4252000000	-0,2781
Mon, 11 Jul 2016 21:46:46 +0000	1 479,7033000000	-7,0388
Wed, 06 Jul 2016 17:57:00 +0000	1 486,7421000000	+3,7666
Wed, 06 Jul 2016 14:23:22 +0000	1 482,9755000000	-6,9569
Fri, 01 Jul 2016 11:31:32 +0000	1 489,9324000000	-4,7827
Tue, 28 Jun 2016 20:01:49 +0000	1 494,7151000000	-5,5636
Mon, 27 Jun 2016 15:09:44 +0000	1 500,2787000000	-6,8209
Fri, 24 Jun 2016 22:28:26 +0000	1 507,0996000000	+17,7314
Wed, 22 Jun 2016 14:03:10 +0000	1 489,3682000000	-23,9108
Sun, 19 Jun 2016 21:22:42 +0000	1 513,2790000000	0
Sat, 18 Jun 2016 10:39:45 +0000	1 513,2790000000	+9,4563
Fri, 17 Jun 2016 13:20:30 +0000	1 503,8227000000	-8,0766
Tue, 14 Jun 2016 07:53:07 +0000	1 511,8993000000	+3,4491
Mon, 13 Jun 2016 16:31:18 +0000	1 508,4502000000	+9,0181
Tue, 07 Jun 2016 18:12:38 +0000	1 499,4321000000	-15,8548
Sun, 05 Jun 2016 02:15:17 +0000	1 515,2869000000	+0,398
Fri, 03 Jun 2016 19:33:47 +0000	1 514,8889000000	-8,4982
Mon, 30 May 2016 05:50:52 +0000	1 523,3871000000	-0,7125
Sat, 28 May 2016 13:42:00 +0000	1 524,0996000000	+20,9065
Thu, 26 May 2016 22:03:37 +0000	1 503,1931000000	+1,9198
Wed, 25 May 2016 04:03:32 +0000	1 501,2733000000	+2,7109
Sat, 21 May 2016 21:26:36 +0000	1 498,5624000000	-0,698
Fri, 20 May 2016 22:40:25 +0000	1 499,2604000000	+4,8117
Wed, 18 May 2016 13:49:31 +0000	1 494,4487000000	-2,533
Tue, 17 May 2016 16:06:44 +0000	1 496,9817000000	+1,8441
Mon, 16 May 2016 20:33:03 +0000	1 495,1376000000	-11,9511
Mon, 16 May 2016 03:22:40 +0000	1 507,0887000000	+0,3797
Sat, 14 May 2016 19:00:53 +0000	1 506,7090000000	+9,5153
Tue, 10 May 2016 23:57:28 +0000	1 497,1937000000	+5,7808
Mon, 09 May 2016 18:28:43 +0000	1 491,4129000000	-3,6875
Mon, 09 May 2016 09:35:05 +0000	1 495,1004000000	+11,293
Wed, 04 May 2016 01:41:39 +0000	1 483,8074000000	-1,7216
Mon, 02 May 2016 12:46:18 +0000	1 485,5290000000	-0,7133
Mon, 02 May 2016 02:55:39 +0000	1 486,2423000000	+0,4647
Sun, 01 May 2016 18:20:45 +0000	1 485,7776000000	0
Sat, 30 Apr 2016 23:29:34 +0000	1 485,7776000000	+9,0414
Sat, 23 Apr 2016 12:38:53 +0000	1 476,7362000000	-0,7681
Wed, 20 Apr 2016 16:14:14 +0000	1 477,5043000000	-13,4959
Wed, 13 Apr 2016 16:39:14 +0000	1 491,0002000000	-9,3265
Sun, 10 Apr 2016 23:37:13 +0000	1 500,3267000000	0
Sat, 09 Apr 2016 11:54:13 +0000	1 500,3267000000	-11,1297
Tue, 29 Mar 2016 03:01:50 +0000	1 511,4564000000	+0,8059
Mon, 28 Mar 2016 20:59:29 +0000	1 510,6505000000	-4,8485
Thu, 24 Mar 2016 02:44:27 +0000	1 515,4990000000	+5,8756
Tue, 22 Mar 2016 13:30:22 +0000	1 509,6234000000	-1,7018
Tue, 22 Mar 2016 00:59:31 +0000	1 511,3252000000	+0,244
Mon, 21 Mar 2016 17:01:02 +0000	1 511,0812000000	-13,9245
Mon, 14 Mar 2016 22:41:30 +0000	1 525,0057000000	+1,1885
Wed, 09 Mar 2016 03:39:52 +0000	1 523,8172000000	+9,2067
Mon, 07 Mar 2016 05:06:36 +0000	1 514,6105000000	-0,7673
Sun, 06 Mar 2016 19:09:19 +0000	1 515,3778000000	-10,6533
Wed, 02 Mar 2016 10:49:15 +0000	1 526,0311000000	+2,4399
Wed, 24 Feb 2016 23:05:49 +0000	1 523,5912000000	-17,865
Sat, 20 Feb 2016 01:36:20 +0000	1 541,4562000000	-3,5482
Mon, 15 Feb 2016 21:08:30 +0000	1 545,0044000000	-4,8057
Sun, 14 Feb 2016 07:46:48 +0000	1 549,8101000000	-1,3319
Fri, 12 Feb 2016 18:58:28 +0000	1 551,1420000000	-12,9031
Fri, 05 Feb 2016 16:59:04 +0000	1 564,0451000000	-4,6584
Wed, 03 Feb 2016 17:30:36 +0000	1 568,7035000000	+3,6576
Wed, 03 Feb 2016 03:42:09 +0000	1 565,0459000000	-16,1752
Fri, 29 Jan 2016 22:12:16 +0000	1 581,2211000000	-4,5429
Mon, 25 Jan 2016 02:23:07 +0000	1 585,7640000000	+6,7991
Tue, 19 Jan 2016 14:04:55 +0000	1 578,9649000000	+0,7659
Tue, 19 Jan 2016 01:25:30 +0000	1 578,1990000000	-1,5855
Sun, 17 Jan 2016 21:30:14 +0000	1 579,7845000000	+10,6033
Wed, 13 Jan 2016 23:38:34 +0000	1 569,1812000000	+4,1295
Sun, 10 Jan 2016 04:22:25 +0000	1 565,0517000000	+3,6975
Wed, 06 Jan 2016 22:40:58 +0000	1 561,3542000000	+21,1179
Mon, 04 Jan 2016 02:17:27 +0000	1 540,2363000000	-6,1087
Thu, 31 Dec 2015 11:18:08 +0000	1 546,3450000000	-7,1585
Thu, 24 Dec 2015 23:44:38 +0000	1 553,5035000000	+17,7883
Wed, 09 Dec 2015 13:50:50 +0000	1 535,7152000000	-1,968
Wed, 09 Dec 2015 07:26:36 +0000	1 537,6832000000	+1,5032
Sun, 06 Dec 2015 13:34:54 +0000	1 536,1800000000	0
Sat, 05 Dec 2015 01:14:36 +0000	1 536,1800000000	+21,9759
Fri, 27 Nov 2015 19:16:24 +0000	1 514,2041000000	+3,4621
Thu, 26 Nov 2015 03:57:56 +0000	1 510,7420000000	+5,826
Tue, 17 Nov 2015 21:32:39 +0000	1 504,9160000000	+2,9735
Wed, 11 Nov 2015 14:50:07 +0000	1 501,9425000000	+5,9706
Sat, 07 Nov 2015 22:22:17 +0000	1 495,9719000000	-14,6747
Tue, 27 Oct 2015 08:51:33 +0000	1 510,6466000000	+9,453
Wed, 14 Oct 2015 06:11:17 +0000	1 501,1936000000	+5,4517
Fri, 25 Sep 2015 19:27:37 +0000	1 495,7419000000	+35,8453
Sun, 20 Sep 2015 05:14:02 +0000	1 459,8966000000	-30,9374
Wed, 16 Sep 2015 01:54:20 +0000	1 490,8340000000	+11,9899
Mon, 14 Sep 2015 02:11:18 +0000	1 478,8441000000	+12,236
Fri, 11 Sep 2015 03:27:14 +0000	1 466,6081000000	+26,2921
Wed, 02 Sep 2015 16:02:45 +0000	1 440,3160000000	+9,5671
Mon, 31 Aug 2015 12:30:46 +0000	1 430,7489000000	0
Sat, 29 Aug 2015 10:41:35 +0000	1 430,7489000000	-7,0768
Fri, 28 Aug 2015 08:29:56 +0000	1 437,8257000000	+51,7807
Fri, 07 Aug 2015 03:44:06 +0000	1 386,0450000000	+9,0862
Thu, 02 Jul 2015 05:55:16 +0000	1 376,9588000000	+2,3471
Fri, 19 Jun 2015 01:33:34 +0000	1 374,6117000000	+0,0366
Thu, 18 Jun 2015 10:28:37 +0000	1 374,5751000000	+4,0728
Sat, 13 Jun 2015 22:10:24 +0000	1 370,5023000000	0
Fri, 12 Jun 2015 09:51:31 +0000	1 370,5023000000	-0,0365
Thu, 11 Jun 2015 11:37:06 +0000	1 370,5388000000	+25,1686
Tue, 19 May 2015 21:55:45 +0000	1 345,3702000000	+8,6776
Mon, 04 May 2015 16:33:11 +0000	1 336,6926000000	-0,2136
Sun, 03 May 2015 05:20:04 +0000	1 336,9062000000	-4,6011
Tue, 28 Apr 2015 14:18:50 +0000	1 341,5073000000	+19,9886
Sat, 11 Apr 2015 12:56:59 +0000	1 321,5187000000	+43,2684
Mon, 16 Mar 2015 06:14:00 +0000	1 278,2503000000	-4,7282
Fri, 13 Mar 2015 11:31:31 +0000	1 282,9785000000	+16,1994
Tue, 10 Mar 2015 19:46:16 +0000	1 266,7791000000	-4,1388
Sun, 08 Feb 2015 03:19:12 +0000	1 270,9179000000	+30,2946
Sun, 04 Jan 2015 14:27:26 +0000	1 240,6233000000	+8,8633
Mon, 15 Dec 2014 07:05:51 +0000	1 231,7600000000	-8,1486
Thu, 04 Dec 2014 16:21:13 +0000	1 239,9086000000	-6,9479
Sun, 16 Nov 2014 10:43:46 +0000	1 246,8565000000	+14,4827
Sat, 25 Oct 2014 21:36:14 +0000	1 232,3738000000	+90,4362
Wed, 17 Sep 2014 02:18:38 +0000	1 141,9376000000	-5,8042
Sun, 14 Sep 2014 15:52:27 +0000	1 147,7418000000	-0,032
Fri, 12 Sep 2014 18:45:33 +0000	1 147,7738000000	+10,1511
Thu, 04 Sep 2014 06:27:35 +0000	1 137,6227000000	-1,1615
Fri, 22 Aug 2014 23:21:24 +0000	1 138,7842000000	+0,1336
Fri, 15 Aug 2014 01:41:55 +0000	1 138,6506000000	-1,2767
Thu, 14 Aug 2014 03:13:38 +0000	1 139,9273000000	+1,0252
Tue, 12 Aug 2014 20:20:31 +0000	1 138,9021000000	-2,4982
Fri, 08 Aug 2014 03:56:10 +0000	1 141,4003000000	+13,1492
Wed, 06 Aug 2014 00:08:52 +0000	1 128,2511000000	-6,8233
Sun, 06 Jul 2014 13:52:03 +0000	1 135,0744000000	-35,4978
Fri, 27 Jun 2014 04:14:48 +0000	1 170,5722000000	-5,9569
Mon, 16 Jun 2014 13:14:58 +0000	1 176,5291000000	-15,3409
Thu, 03 Apr 2014 01:24:41 +0000	1 191,8700000000	+8,498
Fri, 28 Mar 2014 06:48:54 +0000	1 183,3720000000	+4,2663
Thu, 13 Mar 2014 05:31:47 +0000	1 179,1057000000	+2,1357
Wed, 12 Mar 2014 10:18:13 +0000	1 176,9700000000	-56,43
Tue, 07 Jan 2014 08:42:05 +0000	1 233,4000000000	+8,0154
Sat, 28 Dec 2013 00:57:49 +0000	1 225,3846000000	+4,4436
Sat, 21 Dec 2013 10:21:21 +0000	1 220,9410000000	+9,3051
Sat, 14 Dec 2013 21:59:13 +0000	1 211,6359000000	+31,79077
Mon, 04 Nov 2013 14:57:58 +0000	1 179,8451300000	-5,24376
Sat, 19 Oct 2013 08:06:38 +0000	1 185,0888900000	-5,35754
Thu, 10 Oct 2013 19:43:56 +0000	1 190,4464300000	+10,6013
Mon, 30 Sep 2013 02:45:31 +0000	1 179,8451300000	-5,27487
Tue, 24 Sep 2013 07:40:18 +0000	1 185,1200000000	-5,13446
Mon, 09 Sep 2013 17:02:54 +0000	1 190,2544600000	-0,0625
Thu, 29 Aug 2013 08:38:06 +0000	1 190,3169600000	+10,5028
Wed, 31 Jul 2013 00:45:23 +0000	1 179,8141600000	-15,87194
Mon, 22 Jul 2013 08:21:21 +0000	1 195,6861000000	-10,85236
Thu, 04 Jul 2013 03:44:03 +0000	1 206,5384600000	+21,48068
Mon, 01 Jul 2013 20:49:30 +0000	1 185,0577800000	0
Mon, 01 Jul 2013 15:42:13 +0000	1 185,0577800000	+59,94386
Thu, 23 May 2013 09:29:39 +0000	1 125,1139200000	0
Thu, 16 May 2013 03:26:58 +0000	1 125,1139200000	+14,06392
Fri, 03 May 2013 03:32:33 +0000	1 111,0500000000	+13,71667
Sun, 14 Apr 2013 09:30:24 +0000	1 097,3333300000	+17,77058
Fri, 12 Apr 2013 21:35:13 +0000	1 079,5627500000	-4,38847
Sun, 07 Apr 2013 11:54:52 +0000	1 083,9512200000	+4,38847
Sun, 31 Mar 2013 19:59:45 +0000	1 079,5627500000	+4,35307
Sat, 23 Mar 2013 17:19:45 +0000	1 075,2096800000	+4,34623
Sun, 10 Mar 2013 04:17:42 +0000	1 070,8634500000	+25,16933
Wed, 27 Feb 2013 01:12:03 +0000	1 045,6941200000	-47,11326
Fri, 15 Feb 2013 19:18:22 +0000	1 092,8073800000	-0,02869
Fri, 15 Feb 2013 04:37:59 +0000	1 092,8360700000	-4,49726
Wed, 13 Feb 2013 08:50:34 +0000	1 097,3333300000	-4,50551
Mon, 11 Feb 2013 23:47:01 +0000	1 101,8388400000	0
Mon, 11 Feb 2013 11:09:54 +0000	1 101,8388400000	-13,8599
Fri, 01 Feb 2013 19:15:14 +0000	1 115,6987400000	0
Thu, 24 Jan 2013 18:21:23 +0000	1 115,6987400000	0
Wed, 16 Jan 2013 16:26:23 +0000	1 115,6987400000	+0,02928
Tue, 15 Jan 2013 20:54:31 +0000	1 115,6694600000	-9,41493
Sat, 12 Jan 2013 00:33:54 +0000	1 125,0843900000	-14,42416
Fri, 21 Dec 2012 19:45:38 +0000	1 139,5085500000	-0,02991
Fri, 21 Dec 2012 04:37:49 +0000	1 139,5384600000	-9,82361
Tue, 18 Dec 2012 15:26:34 +0000	1 149,3620700000	-15,05714
Tue, 04 Dec 2012 05:33:14 +0000	1 164,4192100000	-26,02722
Thu, 22 Nov 2012 22:39:06 +0000	1 190,4464300000	+0,03572
Thu, 22 Nov 2012 03:12:46 +0000	1 190,4107100000	+0,03125
Sat, 17 Nov 2012 02:30:31 +0000	1 190,3794600000	-0,03125
Thu, 15 Nov 2012 04:55:43 +0000	1 190,4107100000	0
Wed, 07 Nov 2012 03:16:56 +0000	1 190,4107100000	-5,37404
Tue, 23 Oct 2012 13:05:21 +0000	1 195,7847500000	+10,62919
Tue, 16 Oct 2012 15:18:50 +0000	1 185,1555600000	+0,03556
Sun, 02 Sep 2012 15:07:24 +0000	1 185,1200000000	+5,24389
Mon, 20 Aug 2012 01:53:32 +0000	1 179,8761100000	+15,4569
Sun, 22 Jul 2012 04:44:07 +0000	1 164,4192100000	0
Sat, 21 Jul 2012 13:12:40 +0000	1 164,4192100000	-47,63534
Sat, 30 Jun 2012 20:11:23 +0000	1 212,0545500000	+5,57944
Mon, 18 Jun 2012 02:46:51 +0000	1 206,4751100000	0
Sat, 16 Jun 2012 12:29:31 +0000	1 206,4751100000	+47,11859
Sat, 12 May 2012 08:34:58 +0000	1 159,3565200000	+0,03043
Fri, 11 May 2012 11:51:26 +0000	1 159,3260900000	+0,03044
Tue, 01 May 2012 00:14:40 +0000	1 159,2956500000	+4,95799
Thu, 26 Apr 2012 01:10:19 +0000	1 154,3376600000	0
Wed, 11 Apr 2012 13:44:45 +0000	1 154,3376600000	+4,97559
Fri, 30 Mar 2012 20:39:55 +0000	1 149,3620700000	+4,99297
Sun, 11 Mar 2012 05:53:13 +0000	1 144,3691000000	+4,86055
Sat, 03 Mar 2012 04:54:27 +0000	1 139,5085500000	-24,9456
Sat, 25 Feb 2012 04:21:14 +0000	1 164,4541500000	-20,63474
Sat, 18 Feb 2012 22:03:04 +0000	1 185,0888900000	0
Sat, 18 Feb 2012 06:50:08 +0000	1 185,0888900000	-21,48125
Fri, 10 Feb 2012 19:08:08 +0000	1 206,5701400000	+5,39897
Thu, 09 Feb 2012 10:40:52 +0000	1 201,1711700000	-33,26402
Fri, 20 Jan 2012 18:13:46 +0000	1 234,4351900000	+22,38064
Mon, 09 Jan 2012 14:00:45 +0000	1 212,0545500000	+21,70634
Sat, 17 Dec 2011 09:54:39 +0000	1 190,3482100000	+5,25932
Mon, 12 Dec 2011 23:12:57 +0000	1 185,0888900000	-5,29057
Sun, 11 Dec 2011 18:40:18 +0000	1 190,3794600000	+10,53433
Thu, 24 Nov 2011 14:08:41 +0000	1 179,8451300000	+121,73005
Thu, 15 Sep 2011 08:33:12 +0000	1 058,1150800000	+4,15461
Mon, 12 Sep 2011 06:36:49 +0000	1 053,9604700000	-16,99134
Sun, 10 Jul 2011 10:44:10 +0000	1 070,9518100000	0

Обратите внимание, что информация об обменного курса SAR в PYG обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 15:17:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Парагвайский гуарани

Примечание: График курса обмена валют Саудовский риял/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Парагвайский гуарани в течение 2429 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.