Обмен валюты

SAR/PYG


Обменный курс на сегодня для SAR/PYG является SAR за PYG, это означает, что с 100 Саудовских риалов можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или PYG.
  


SAR в PYG обменного курса

Дата Обменный курс Вариация
decreased 1 480,0697000000 -19,4369
decreased 1 499,5066000000 -2,6267
decreased 1 502,1333000000 -1,6134
increased 1 503,7467000000 +2,1467
not_changed 1 501,6000000000 0
not_changed 1 501,6000000000 0
decreased 1 501,6000000000 -1,3333
increased 1 502,9333000000 +1,0267
increased 1 501,9066000000 +3,4667
not_changed 1 498,4399000000 0
decreased 1 498,4399000000 -4,7868
decreased 1 503,2267000000 -1,8933
increased 1 505,1200000000 +3,2134
increased 1 501,9066000000 +1,9066
decreased 1 500,0000000000 -1,9066
increased 1 501,9066000000 +1,3332
decreased 1 500,5734000000 -1,5999
decreased 1 502,1733000000 -0,0802
increased 1 502,2535000000 +0,0802
decreased 1 502,1733000000 -0,8803
decreased 1 503,0536000000 -1,8266
decreased 1 504,8802000000 -1,9866
decreased 1 506,8668000000 -0,0805
decreased 1 506,9473000000 -0,8263
increased 1 507,7736000000 +0,5335
not_changed 1 507,2401000000 0
not_changed 1 507,2401000000 0
decreased 1 507,2401000000 -4,6669
increased 1 511,9070000000 +1,4668
increased 1 510,4402000000 +3,6001
increased 1 506,8401000000 +3,5869
decreased 1 503,2532000000 -5,2198
increased 1 508,4730000000 +0,0402
increased 1 508,4328000000 +4,0689
decreased 1 504,3639000000 -5,382
increased 1 509,7459000000 +2,1825
decreased 1 507,5634000000 -2,8034
increased 1 510,3668000000 +0,1812
decreased 1 510,1856000000 -0,6874
increased 1 510,8730000000 +5,953
decreased 1 504,9200000000 -0,9797
increased 1 505,8997000000 +3,2759
increased 1 502,6238000000 +5,5435
increased 1 497,0803000000 +9,4461
increased 1 487,6342000000 +1,8467
decreased 1 485,7875000000 -2,0875
increased 1 487,8750000000 +0,0198
not_changed 1 487,8552000000 0
not_changed 1 487,8552000000 0
increased 1 487,8552000000 +1,9544
decreased 1 485,9008000000 -0,0594
increased 1 485,9602000000 +0,0653
increased 1 485,8949000000 +3,327
decreased 1 482,5679000000 -0,7999
not_changed 1 483,3678000000 0
not_changed 1 483,3678000000 0
increased 1 483,3678000000 +0,0297
increased 1 483,3381000000 +2,2614
not_changed 1 481,0767000000 0
decreased 1 481,0767000000 -2,4442
decreased 1 483,5209000000 -0,3922
decreased 1 483,9131000000 -0,0436
increased 1 483,9567000000 +2,7221
decreased 1 481,2346000000 -0,6155
not_changed 1 481,8501000000 0
decreased 1 481,8501000000 -0,0197
decreased 1 481,8698000000 -0,8745
increased 1 482,7443000000 +4,5271
increased 1 478,2172000000 +5,0017
decreased 1 473,2155000000 -4,7254
decreased 1 477,9409000000 -2,7562
decreased 1 480,6971000000 -0,8042
increased 1 481,5013000000 +1,8074
decreased 1 479,6939000000 -1,1656
not_changed 1 480,8595000000 0
decreased 1 480,8595000000 -6,5695
increased 1 487,4290000000 +4,9451
decreased 1 482,4839000000 -0,0197
decreased 1 482,5036000000 -5,0204
increased 1 487,5240000000 +4,5318
increased 1 482,9922000000 +2,1525
decreased 1 480,8397000000 -0,2567
decreased 1 481,0964000000 -5,1092
increased 1 486,2056000000 +2,2649
decreased 1 483,9407000000 -0,0233
increased 1 483,9640000000 +0,616
decreased 1 483,3480000000 -0,5567
decreased 1 483,9047000000 -0,7845
decreased 1 484,6892000000 -1,1577
decreased 1 485,8469000000 -2,7007
increased 1 488,5476000000 +2,3305
not_changed 1 486,2171000000 0
decreased 1 486,2171000000 -2,8897
decreased 1 489,1068000000 -0,774
decreased 1 489,8808000000 -2,6387
decreased 1 492,5195000000 -11,1397
decreased 1 503,6592000000 -0,2406
increased 1 503,8998000000 +9,5393
decreased 1 494,3605000000 -8,1459
decreased 1 502,5064000000 -0,0602
increased 1 502,5666000000 +8,706
not_changed 1 493,8606000000 0
increased 1 493,8606000000 +10,8758
decreased 1 482,9848000000 -5,0404
decreased 1 488,0252000000 -0,0491
increased 1 488,0743000000 +0,0595
decreased 1 488,0148000000 -1,7146
decreased 1 489,7294000000 -6,9509
decreased 1 496,6803000000 -5,286
increased 1 501,9663000000 +15,9518
increased 1 486,0145000000 +1,1656
not_changed 1 484,8489000000 0
decreased 1 484,8489000000 -6,3011
increased 1 491,1500000000 +3,261
increased 1 487,8890000000 +0,6658
increased 1 487,2232000000 +13,4547
decreased 1 473,7685000000 -1,5079
decreased 1 475,2764000000 -1,7087
increased 1 476,9851000000 +20,8611
decreased 1 456,1240000000 -41,087
decreased 1 497,2110000000 -0,02
decreased 1 497,2310000000 -3,8156
decreased 1 501,0466000000 -0,0601
decreased 1 501,1067000000 -4,1263
increased 1 505,2330000000 +1,8292
increased 1 503,4038000000 +10,1301
increased 1 493,2737000000 +13,644
increased 1 479,6297000000 +8,3477
decreased 1 471,2820000000 9,9999999975
increased 1 471,2821000000 +0,9993
increased 1 470,2828000000 +15,238
increased 1 455,0448000000 +5,1241
decreased 1 449,9207000000 -2,8051
increased 1 452,7258000000 +6,3446
decreased 1 446,3812000000 -1,5532
increased 1 447,9344000000 +6,6022
decreased 1 441,3322000000 -15,4201
decreased 1 456,7523000000 -0,5216
increased 1 457,2739000000 +0,0547
decreased 1 457,2192000000 -18,9801
increased 1 476,1993000000 +0,0591
not_changed 1 476,1402000000 0
not_changed 1 476,1402000000 0
decreased 1 476,1402000000 -10,0282
decreased 1 486,1684000000 -11,5012
decreased 1 497,6696000000 -15,4197
decreased 1 513,0893000000 -7,5241
decreased 1 520,6134000000 -6,2076
decreased 1 526,8210000000 -20,9314
increased 1 547,7524000000 +0,0206
increased 1 547,7318000000 +2,625
increased 1 545,1068000000 +6,2268
decreased 1 538,8800000000 -11,3754
not_changed 1 550,2554000000 0
not_changed 1 550,2554000000 0
increased 1 550,2554000000 +16,463
decreased 1 533,7924000000 -9,9813
increased 1 543,7737000000 +1,3247
decreased 1 542,4490000000 -1,3246
increased 1 543,7736000000 +8,9557
increased 1 534,8179000000 +6,4813
decreased 1 528,3366000000 -0,9295
decreased 1 529,2661000000 -0,4901
not_changed 1 529,7562000000 0
decreased 1 529,7562000000 -7,506
decreased 1 537,2622000000 -9,2465
increased 1 546,5087000000 +11,4579
decreased 1 535,0508000000 -23,8046
increased 1 558,8554000000 +10,8284
increased 1 548,0270000000 +0,2046
not_changed 1 547,8224000000 0
increased 1 547,8224000000 +8,7088
increased 1 539,1136000000 +0,0408
decreased 1 539,0728000000 -11,8265
decreased 1 550,8993000000 -0,0413
increased 1 550,9406000000 +0,9558
decreased 1 549,9848000000 -4,3503
decreased 1 554,3351000000 -4,8112
increased 1 559,1463000000 +2,5153
decreased 1 556,6310000000 -2,1436
increased 1 558,7746000000 +3,957
increased 1 554,8176000000 +4,8915
decreased 1 549,9261000000 -4,5979
not_changed 1 554,5240000000 0
increased 1 554,5240000000 +7,8566
increased 1 546,6674000000 +11,475
increased 1 535,1924000000 +15,1624
increased 1 520,0300000000 +2,1716
increased 1 517,8584000000 +23,6101
increased 1 494,2483000000 +13,7819
decreased 1 480,4664000000 -3,4962
decreased 1 483,9626000000 -5,1921
increased 1 489,1547000000 +9,4901
decreased 1 479,6646000000 -4,5688
not_changed 1 484,2334000000 0
increased 1 484,2334000000 +1,7446
increased 1 482,4888000000 +0,2767
increased 1 482,2121000000 +0,079
decreased 1 482,1331000000 -4,1249
increased 1 486,2580000000 +3,7296
increased 1 482,5284000000 +5,9995
decreased 1 476,5289000000 -1,2544
increased 1 477,7833000000 +0,0177
increased 1 477,7656000000 +1,7852
increased 1 475,9804000000 +6,2274
decreased 1 469,7530000000 -0,6666
decreased 1 470,4196000000 -1,433
decreased 1 471,8526000000 -5,3842
not_changed 1 477,2368000000 0
not_changed 1 477,2368000000 0
decreased 1 477,2368000000 -4,0373
increased 1 481,2741000000 +9,4343
decreased 1 471,8398000000 -9,3166
not_changed 1 481,1564000000 0
decreased 1 481,1564000000 -6,6651
increased 1 487,8215000000 +10,0862
decreased 1 477,7353000000 -3,699
decreased 1 481,4343000000 -12,506
increased 1 493,9403000000 +1,9384
not_changed 1 492,0019000000 0
increased 1 492,0019000000 +1,0463
increased 1 490,9556000000 +0,5472
decreased 1 490,4084000000 -1,9098
increased 1 492,3182000000 +2,3567
not_changed 1 489,9615000000 0
increased 1 489,9615000000 +10,5363
decreased 1 479,4252000000 -0,2781
decreased 1 479,7033000000 -7,0388
increased 1 486,7421000000 +3,7666
decreased 1 482,9755000000 -6,9569
decreased 1 489,9324000000 -4,7827
decreased 1 494,7151000000 -5,5636
decreased 1 500,2787000000 -6,8209
increased 1 507,0996000000 +17,7314
decreased 1 489,3682000000 -23,9108
not_changed 1 513,2790000000 0
increased 1 513,2790000000 +9,4563
decreased 1 503,8227000000 -8,0766
increased 1 511,8993000000 +3,4491
increased 1 508,4502000000 +9,0181
decreased 1 499,4321000000 -15,8548
increased 1 515,2869000000 +0,398
decreased 1 514,8889000000 -8,4982
decreased 1 523,3871000000 -0,7125
increased 1 524,0996000000 +20,9065
increased 1 503,1931000000 +1,9198
increased 1 501,2733000000 +2,7109
decreased 1 498,5624000000 -0,698
increased 1 499,2604000000 +4,8117
decreased 1 494,4487000000 -2,533
increased 1 496,9817000000 +1,8441
decreased 1 495,1376000000 -11,9511
increased 1 507,0887000000 +0,3797
increased 1 506,7090000000 +9,5153
increased 1 497,1937000000 +5,7808
decreased 1 491,4129000000 -3,6875
increased 1 495,1004000000 +11,293
decreased 1 483,8074000000 -1,7216
decreased 1 485,5290000000 -0,7133
increased 1 486,2423000000 +0,4647
not_changed 1 485,7776000000 0
increased 1 485,7776000000 +9,0414
decreased 1 476,7362000000 -0,7681
decreased 1 477,5043000000 -13,4959
decreased 1 491,0002000000 -9,3265
not_changed 1 500,3267000000 0
decreased 1 500,3267000000 -11,1297
increased 1 511,4564000000 +0,8059
decreased 1 510,6505000000 -4,8485
increased 1 515,4990000000 +5,8756
decreased 1 509,6234000000 -1,7018
increased 1 511,3252000000 +0,244
decreased 1 511,0812000000 -13,9245
increased 1 525,0057000000 +1,1885
increased 1 523,8172000000 +9,2067
decreased 1 514,6105000000 -0,7673
decreased 1 515,3778000000 -10,6533
increased 1 526,0311000000 +2,4399
decreased 1 523,5912000000 -17,865
decreased 1 541,4562000000 -3,5482
decreased 1 545,0044000000 -4,8057
decreased 1 549,8101000000 -1,3319
decreased 1 551,1420000000 -12,9031
decreased 1 564,0451000000 -4,6584
increased 1 568,7035000000 +3,6576
decreased 1 565,0459000000 -16,1752
decreased 1 581,2211000000 -4,5429
increased 1 585,7640000000 +6,7991
increased 1 578,9649000000 +0,7659
decreased 1 578,1990000000 -1,5855
increased 1 579,7845000000 +10,6033
increased 1 569,1812000000 +4,1295
increased 1 565,0517000000 +3,6975
increased 1 561,3542000000 +21,1179
decreased 1 540,2363000000 -6,1087
decreased 1 546,3450000000 -7,1585
increased 1 553,5035000000 +17,7883
decreased 1 535,7152000000 -1,968
increased 1 537,6832000000 +1,5032
not_changed 1 536,1800000000 0
increased 1 536,1800000000 +21,9759
increased 1 514,2041000000 +3,4621
increased 1 510,7420000000 +5,826
increased 1 504,9160000000 +2,9735
increased 1 501,9425000000 +5,9706
decreased 1 495,9719000000 -14,6747
increased 1 510,6466000000 +9,453
increased 1 501,1936000000 +5,4517
increased 1 495,7419000000 +35,8453
decreased 1 459,8966000000 -30,9374
increased 1 490,8340000000 +11,9899
increased 1 478,8441000000 +12,236
increased 1 466,6081000000 +26,2921
increased 1 440,3160000000 +9,5671
not_changed 1 430,7489000000 0
decreased 1 430,7489000000 -7,0768
increased 1 437,8257000000 +51,7807
increased 1 386,0450000000 +9,0862
increased 1 376,9588000000 +2,3471
increased 1 374,6117000000 +0,0366
increased 1 374,5751000000 +4,0728
not_changed 1 370,5023000000 0
decreased 1 370,5023000000 -0,0365
increased 1 370,5388000000 +25,1686
increased 1 345,3702000000 +8,6776
decreased 1 336,6926000000 -0,2136
decreased 1 336,9062000000 -4,6011
increased 1 341,5073000000 +19,9886
increased 1 321,5187000000 +43,2684
decreased 1 278,2503000000 -4,7282
increased 1 282,9785000000 +16,1994
decreased 1 266,7791000000 -4,1388
increased 1 270,9179000000 +30,2946
increased 1 240,6233000000 +8,8633
decreased 1 231,7600000000 -8,1486
decreased 1 239,9086000000 -6,9479
increased 1 246,8565000000 +14,4827
increased 1 232,3738000000 +90,4362
decreased 1 141,9376000000 -5,8042
decreased 1 147,7418000000 -0,032
increased 1 147,7738000000 +10,1511
decreased 1 137,6227000000 -1,1615
increased 1 138,7842000000 +0,1336
decreased 1 138,6506000000 -1,2767
increased 1 139,9273000000 +1,0252
decreased 1 138,9021000000 -2,4982
increased 1 141,4003000000 +13,1492
decreased 1 128,2511000000 -6,8233
decreased 1 135,0744000000 -35,4978
decreased 1 170,5722000000 -5,9569
decreased 1 176,5291000000 -15,3409
increased 1 191,8700000000 +8,498
increased 1 183,3720000000 +4,2663
increased 1 179,1057000000 +2,1357
decreased 1 176,9700000000 -56,43
increased 1 233,4000000000 +8,0154
increased 1 225,3846000000 +4,4436
increased 1 220,9410000000 +9,3051
increased 1 211,6359000000 +31,79077
decreased 1 179,8451300000 -5,24376
decreased 1 185,0888900000 -5,35754
increased 1 190,4464300000 +10,6013
decreased 1 179,8451300000 -5,27487
decreased 1 185,1200000000 -5,13446
decreased 1 190,2544600000 -0,0625
increased 1 190,3169600000 +10,5028
decreased 1 179,8141600000 -15,87194
decreased 1 195,6861000000 -10,85236
increased 1 206,5384600000 +21,48068
not_changed 1 185,0577800000 0
increased 1 185,0577800000 +59,94386
not_changed 1 125,1139200000 0
increased 1 125,1139200000 +14,06392
increased 1 111,0500000000 +13,71667
increased 1 097,3333300000 +17,77058
decreased 1 079,5627500000 -4,38847
increased 1 083,9512200000 +4,38847
increased 1 079,5627500000 +4,35307
increased 1 075,2096800000 +4,34623
increased 1 070,8634500000 +25,16933
decreased 1 045,6941200000 -47,11326
decreased 1 092,8073800000 -0,02869
decreased 1 092,8360700000 -4,49726
decreased 1 097,3333300000 -4,50551
not_changed 1 101,8388400000 0
decreased 1 101,8388400000 -13,8599
not_changed 1 115,6987400000 0
not_changed 1 115,6987400000 0
increased 1 115,6987400000 +0,02928
decreased 1 115,6694600000 -9,41493
decreased 1 125,0843900000 -14,42416
decreased 1 139,5085500000 -0,02991
decreased 1 139,5384600000 -9,82361
decreased 1 149,3620700000 -15,05714
decreased 1 164,4192100000 -26,02722
increased 1 190,4464300000 +0,03572
increased 1 190,4107100000 +0,03125
decreased 1 190,3794600000 -0,03125
not_changed 1 190,4107100000 0
decreased 1 190,4107100000 -5,37404
increased 1 195,7847500000 +10,62919
increased 1 185,1555600000 +0,03556
increased 1 185,1200000000 +5,24389
increased 1 179,8761100000 +15,4569
not_changed 1 164,4192100000 0
decreased 1 164,4192100000 -47,63534
increased 1 212,0545500000 +5,57944
not_changed 1 206,4751100000 0
increased 1 206,4751100000 +47,11859
increased 1 159,3565200000 +0,03043
increased 1 159,3260900000 +0,03044
increased 1 159,2956500000 +4,95799
not_changed 1 154,3376600000 0
increased 1 154,3376600000 +4,97559
increased 1 149,3620700000 +4,99297
increased 1 144,3691000000 +4,86055
decreased 1 139,5085500000 -24,9456
decreased 1 164,4541500000 -20,63474
not_changed 1 185,0888900000 0
decreased 1 185,0888900000 -21,48125
increased 1 206,5701400000 +5,39897
decreased 1 201,1711700000 -33,26402
increased 1 234,4351900000 +22,38064
increased 1 212,0545500000 +21,70634
increased 1 190,3482100000 +5,25932
decreased 1 185,0888900000 -5,29057
increased 1 190,3794600000 +10,53433
increased 1 179,8451300000 +121,73005
increased 1 058,1150800000 +4,15461
decreased 1 053,9604700000 -16,99134
not_changed 1 070,9518100000 0
Обратите внимание, что информация об обменного курса SAR в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Парагвайский гуарани

Примечание: График курса обмена валют Саудовский риял/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Парагвайский гуарани в течение 2429 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.