Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SAR/QAR

Обменный курс на сегодня для SAR/QAR является SAR за QAR, это означает, что с 100 Саудовских риалов можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или QAR.

SAR в QAR обменного курса
Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 01:24:20 +0000	1,0039000000	+0,033
Wed, 25 Oct 2017 06:51:45 +0000	0,9709000000	10
Tue, 24 Oct 2017 06:25:52 +0000	0,9710000000	-0,0343
Mon, 23 Oct 2017 01:35:11 +0000	1,0053000000	0
Sun, 22 Oct 2017 17:26:54 +0000	1,0053000000	0
Sun, 22 Oct 2017 11:07:43 +0000	1,0053000000	0
Sat, 21 Oct 2017 15:07:11 +0000	1,0053000000	+0,0353
Wed, 18 Oct 2017 17:10:30 +0000	0,9700000000	-0,0233
Thu, 12 Oct 2017 20:13:56 +0000	0,9933000000	+0,0223
Wed, 11 Oct 2017 08:10:36 +0000	0,9710000000	+10
Mon, 09 Oct 2017 14:15:38 +0000	0,9709000000	-0,0002
Mon, 09 Oct 2017 01:24:45 +0000	0,9711000000	-0,0176
Sun, 08 Oct 2017 04:55:04 +0000	0,9887000000	0
Sat, 07 Oct 2017 03:08:16 +0000	0,9887000000	0
Fri, 06 Oct 2017 21:59:59 +0000	0,9887000000	+0,0003
Fri, 06 Oct 2017 03:53:58 +0000	0,9884000000	-0,0013
Thu, 05 Oct 2017 01:23:17 +0000	0,9897000000	+0,0004
Thu, 28 Sep 2017 09:18:26 +0000	0,9893000000	+0,001
Tue, 26 Sep 2017 00:42:05 +0000	0,9883000000	+0,0003
Mon, 25 Sep 2017 15:06:57 +0000	0,9880000000	+0,0137
Sat, 23 Sep 2017 23:10:40 +0000	0,9743000000	0
Sat, 23 Sep 2017 01:34:50 +0000	0,9743000000	-0,015
Thu, 21 Sep 2017 01:37:31 +0000	0,9893000000	+0,0183
Wed, 20 Sep 2017 06:24:30 +0000	0,9710000000	-0,0093
Wed, 20 Sep 2017 02:38:30 +0000	0,9803000000	+0,0094
Tue, 19 Sep 2017 05:10:06 +0000	0,9709000000	-0,0121
Fri, 08 Sep 2017 13:29:35 +0000	0,9830000000	0
Fri, 08 Sep 2017 06:49:14 +0000	0,9830000000	+0,0004
Sun, 03 Sep 2017 03:38:07 +0000	0,9826000000	+10
Fri, 01 Sep 2017 20:50:34 +0000	0,9825000000	+0,0048
Wed, 30 Aug 2017 20:12:04 +0000	0,9777000000	-0,0049
Wed, 30 Aug 2017 15:55:33 +0000	0,9826000000	+0,0076
Sun, 27 Aug 2017 07:53:01 +0000	0,9750000000	-0,0036
Thu, 24 Aug 2017 23:25:45 +0000	0,9786000000	10
Thu, 24 Aug 2017 20:05:22 +0000	0,9787000000	+10
Wed, 23 Aug 2017 22:08:12 +0000	0,9786000000	+0,0036
Mon, 21 Aug 2017 20:47:40 +0000	0,9750000000	+0,0044
Tue, 15 Aug 2017 21:01:28 +0000	0,9706000000	0
Tue, 15 Aug 2017 11:35:01 +0000	0,9706000000	0
Sat, 12 Aug 2017 19:20:15 +0000	0,9706000000	0
Sat, 12 Aug 2017 15:18:57 +0000	0,9706000000	0
Fri, 11 Aug 2017 15:36:31 +0000	0,9706000000	0
Thu, 10 Aug 2017 05:15:21 +0000	0,9706000000	-0,0027
Tue, 08 Aug 2017 08:29:07 +0000	0,9733000000	-0,0008
Thu, 03 Aug 2017 20:59:24 +0000	0,9741000000	-0,002
Mon, 31 Jul 2017 21:00:12 +0000	0,9761000000	+0,0036
Thu, 27 Jul 2017 22:50:35 +0000	0,9725000000	+0,0014
Wed, 26 Jul 2017 16:00:01 +0000	0,9711000000	0
Wed, 26 Jul 2017 06:16:32 +0000	0,9711000000	+0,0002
Mon, 24 Jul 2017 03:55:58 +0000	0,9709000000	-0,0024
Sun, 23 Jul 2017 04:23:26 +0000	0,9733000000	0
Sat, 22 Jul 2017 10:13:29 +0000	0,9733000000	0
Sat, 22 Jul 2017 02:57:00 +0000	0,9733000000	-0,0034
Thu, 20 Jul 2017 00:33:34 +0000	0,9767000000	+0,0012
Tue, 18 Jul 2017 23:14:13 +0000	0,9755000000	-0,0049
Tue, 18 Jul 2017 01:41:51 +0000	0,9804000000	+0,0093
Wed, 12 Jul 2017 08:39:57 +0000	0,9711000000	+0,0003
Wed, 05 Jul 2017 12:00:23 +0000	0,9708000000	-0,0002
Tue, 04 Jul 2017 15:58:08 +0000	0,9710000000	-0,0184
Fri, 30 Jun 2017 08:14:39 +0000	0,9894000000	+10
Thu, 29 Jun 2017 01:37:22 +0000	0,9893000000	-0,0216
Tue, 27 Jun 2017 02:02:44 +0000	1,0109000000	+0,0324
Sat, 24 Jun 2017 09:24:11 +0000	0,9785000000	+10
Fri, 23 Jun 2017 07:20:29 +0000	0,9784000000	-0,0002
Wed, 21 Jun 2017 09:48:33 +0000	0,9786000000	+10
Mon, 19 Jun 2017 11:21:45 +0000	0,9785000000	+0,001
Fri, 16 Jun 2017 20:48:47 +0000	0,9775000000	+0,0028
Thu, 15 Jun 2017 01:18:34 +0000	0,9747000000	-0,0027
Mon, 12 Jun 2017 21:16:51 +0000	0,9774000000	+0,0026
Sat, 10 Jun 2017 20:56:40 +0000	0,9748000000	0
Sat, 10 Jun 2017 05:02:10 +0000	0,9748000000	+0,0022
Tue, 06 Jun 2017 01:11:23 +0000	0,9726000000	+0,0016
Sun, 04 Jun 2017 21:33:11 +0000	0,9710000000	-0,0002
Sat, 03 Jun 2017 17:15:02 +0000	0,9712000000	+0,0003
Wed, 24 May 2017 12:20:41 +0000	0,9709000000	0
Tue, 23 May 2017 16:28:37 +0000	0,9709000000	+10
Sun, 14 May 2017 12:37:26 +0000	0,9708000000	10
Mon, 08 May 2017 15:44:21 +0000	0,9709000000	0
Sat, 06 May 2017 01:55:08 +0000	0,9709000000	+10
Fri, 05 May 2017 09:35:03 +0000	0,9708000000	-0,0002
Tue, 02 May 2017 17:25:53 +0000	0,9710000000	0
Sat, 29 Apr 2017 13:13:05 +0000	0,9710000000	+10
Thu, 27 Apr 2017 12:21:11 +0000	0,9709000000	+10
Tue, 25 Apr 2017 05:48:12 +0000	0,9708000000	10
Sun, 23 Apr 2017 09:46:12 +0000	0,9709000000	10
Wed, 19 Apr 2017 13:42:41 +0000	0,9710000000	+0,0004
Sun, 16 Apr 2017 23:58:48 +0000	0,9706000000	0
Wed, 12 Apr 2017 17:01:04 +0000	0,9706000000	10
Fri, 07 Apr 2017 02:01:58 +0000	0,9707000000	-0,0002
Thu, 06 Apr 2017 06:16:13 +0000	0,9709000000	0
Wed, 05 Apr 2017 14:06:43 +0000	0,9709000000	0
Sat, 01 Apr 2017 14:41:24 +0000	0,9709000000	10
Fri, 24 Mar 2017 10:30:55 +0000	0,9710000000	+10
Tue, 21 Mar 2017 21:36:40 +0000	0,9709000000	-0,0002
Sun, 19 Mar 2017 12:16:31 +0000	0,9711000000	0
Fri, 17 Mar 2017 14:53:04 +0000	0,9711000000	0
Thu, 16 Mar 2017 07:53:18 +0000	0,9711000000	10
Mon, 13 Mar 2017 15:25:18 +0000	0,9712000000	-0,0001
Wed, 08 Mar 2017 15:25:11 +0000	0,9713000000	+0,0001
Tue, 07 Mar 2017 19:21:09 +0000	0,9712000000	0
Tue, 07 Mar 2017 04:25:21 +0000	0,9712000000	+0,0003
Sun, 05 Mar 2017 05:31:43 +0000	0,9709000000	10
Fri, 03 Mar 2017 02:21:54 +0000	0,9710000000	-0,0002
Thu, 02 Mar 2017 22:53:20 +0000	0,9712000000	+10
Thu, 02 Mar 2017 05:52:47 +0000	0,9711000000	-0,0002
Wed, 01 Mar 2017 22:55:34 +0000	0,9713000000	+0,0002
Tue, 28 Feb 2017 16:15:22 +0000	0,9711000000	+10
Tue, 21 Feb 2017 15:46:10 +0000	0,9710000000	0
Mon, 20 Feb 2017 15:18:59 +0000	0,9710000000	+10
Wed, 15 Feb 2017 01:27:55 +0000	0,9709000000	0
Tue, 14 Feb 2017 17:25:09 +0000	0,9709000000	10
Fri, 10 Feb 2017 02:46:36 +0000	0,9710000000	+0,0002
Tue, 07 Feb 2017 13:43:13 +0000	0,9708000000	10
Sat, 04 Feb 2017 12:35:03 +0000	0,9709000000	0
Fri, 03 Feb 2017 14:52:10 +0000	0,9709000000	0
Sun, 29 Jan 2017 10:04:05 +0000	0,9709000000	0
Sat, 28 Jan 2017 13:06:50 +0000	0,9709000000	10
Fri, 27 Jan 2017 15:51:52 +0000	0,9710000000	+10
Thu, 26 Jan 2017 14:34:54 +0000	0,9709000000	-0,0002
Tue, 24 Jan 2017 05:59:49 +0000	0,9711000000	+0,0003
Sat, 21 Jan 2017 14:44:30 +0000	0,9708000000	+10
Sun, 15 Jan 2017 10:22:27 +0000	0,9707000000	-0,0003
Wed, 11 Jan 2017 05:29:02 +0000	0,9710000000	0
Mon, 09 Jan 2017 07:15:59 +0000	0,9710000000	+0,0004
Sun, 08 Jan 2017 11:03:26 +0000	0,9706000000	-0,0002
Mon, 02 Jan 2017 03:48:43 +0000	0,9708000000	0
Sun, 01 Jan 2017 14:40:08 +0000	0,9708000000	0
Fri, 30 Dec 2016 22:03:15 +0000	0,9708000000	+10
Thu, 29 Dec 2016 22:17:01 +0000	0,9707000000	+10
Tue, 27 Dec 2016 08:39:59 +0000	0,9706000000	-0,0003
Sun, 25 Dec 2016 01:06:29 +0000	0,9709000000	0
Sat, 24 Dec 2016 09:23:10 +0000	0,9709000000	0
Tue, 20 Dec 2016 22:06:05 +0000	0,9709000000	0
Sun, 18 Dec 2016 14:09:40 +0000	0,9709000000	0
Sun, 18 Dec 2016 03:00:03 +0000	0,9709000000	-0,0002
Thu, 15 Dec 2016 05:28:07 +0000	0,9711000000	+0,0004
Mon, 12 Dec 2016 19:11:41 +0000	0,9707000000	10
Mon, 12 Dec 2016 13:13:20 +0000	0,9708000000	-0,0002
Sat, 10 Dec 2016 12:16:20 +0000	0,9710000000	10
Wed, 07 Dec 2016 20:17:28 +0000	0,9711000000	+0,0002
Mon, 05 Dec 2016 05:07:51 +0000	0,9709000000	0
Wed, 30 Nov 2016 05:09:21 +0000	0,9709000000	0
Tue, 29 Nov 2016 17:30:20 +0000	0,9709000000	+10
Sun, 27 Nov 2016 05:06:42 +0000	0,9708000000	0
Sat, 26 Nov 2016 06:33:59 +0000	0,9708000000	0
Fri, 25 Nov 2016 22:19:36 +0000	0,9708000000	0
Thu, 24 Nov 2016 00:14:34 +0000	0,9708000000	0
Tue, 22 Nov 2016 03:58:27 +0000	0,9708000000	0
Sun, 20 Nov 2016 05:31:42 +0000	0,9708000000	10
Thu, 17 Nov 2016 00:12:38 +0000	0,9709000000	+10
Mon, 14 Nov 2016 00:09:24 +0000	0,9708000000	0
Sat, 12 Nov 2016 18:56:26 +0000	0,9708000000	+0,0002
Fri, 11 Nov 2016 07:02:33 +0000	0,9706000000	-0,0003
Mon, 07 Nov 2016 02:41:56 +0000	0,9709000000	0
Sun, 06 Nov 2016 06:35:28 +0000	0,9709000000	+0,0004
Fri, 04 Nov 2016 07:36:39 +0000	0,9705000000	-0,0004
Thu, 27 Oct 2016 13:18:44 +0000	0,9709000000	10
Wed, 26 Oct 2016 22:00:00 +0000	0,9710000000	+0,0002
Wed, 26 Oct 2016 12:33:07 +0000	0,9708000000	0
Tue, 25 Oct 2016 22:56:03 +0000	0,9708000000	-0,0003
Fri, 21 Oct 2016 15:15:11 +0000	0,9711000000	+0,0005
Thu, 20 Oct 2016 00:21:50 +0000	0,9706000000	0
Wed, 19 Oct 2016 12:05:38 +0000	0,9706000000	-0,0002
Tue, 18 Oct 2016 19:12:40 +0000	0,9708000000	0
Fri, 14 Oct 2016 18:54:10 +0000	0,9708000000	+0,0002
Fri, 14 Oct 2016 01:39:33 +0000	0,9706000000	0
Thu, 13 Oct 2016 14:45:02 +0000	0,9706000000	-0,0003
Tue, 11 Oct 2016 15:39:24 +0000	0,9709000000	-0,0002
Sat, 08 Oct 2016 07:39:08 +0000	0,9711000000	+0,0003
Mon, 03 Oct 2016 18:13:03 +0000	0,9708000000	-0,0002
Wed, 28 Sep 2016 19:54:43 +0000	0,9710000000	-0,0002
Sat, 24 Sep 2016 07:10:47 +0000	0,9712000000	+0,0006
Sun, 18 Sep 2016 20:52:57 +0000	0,9706000000	0
Sun, 18 Sep 2016 13:39:35 +0000	0,9706000000	-0,0004
Wed, 14 Sep 2016 04:20:36 +0000	0,9710000000	+0,0003
Tue, 13 Sep 2016 06:57:05 +0000	0,9707000000	0
Fri, 09 Sep 2016 20:40:24 +0000	0,9707000000	0
Fri, 09 Sep 2016 06:59:47 +0000	0,9707000000	-0,0002
Wed, 07 Sep 2016 09:48:02 +0000	0,9709000000	0
Sun, 04 Sep 2016 15:08:49 +0000	0,9709000000	+10
Tue, 30 Aug 2016 16:35:10 +0000	0,9708000000	10
Fri, 26 Aug 2016 17:26:12 +0000	0,9709000000	+0,0002
Fri, 26 Aug 2016 12:49:17 +0000	0,9707000000	-0,0003
Mon, 22 Aug 2016 14:33:38 +0000	0,9710000000	+0,0003
Fri, 19 Aug 2016 00:08:00 +0000	0,9707000000	+0,0002
Wed, 17 Aug 2016 07:24:36 +0000	0,9705000000	-0,0003
Sun, 14 Aug 2016 15:53:43 +0000	0,9708000000	10
Fri, 12 Aug 2016 09:19:53 +0000	0,9709000000	10
Thu, 28 Jul 2016 01:45:09 +0000	0,9710000000	+0,0003
Wed, 20 Jul 2016 08:56:55 +0000	0,9707000000	-0,0003
Mon, 18 Jul 2016 11:43:30 +0000	0,9710000000	0
Fri, 15 Jul 2016 19:01:42 +0000	0,9710000000	+0,0004
Tue, 12 Jul 2016 02:13:56 +0000	0,9706000000	10
Tue, 05 Jul 2016 22:48:47 +0000	0,9707000000	-0,0002
Tue, 28 Jun 2016 20:14:19 +0000	0,9709000000	0
Mon, 27 Jun 2016 03:38:57 +0000	0,9709000000	+0,0004
Sat, 18 Jun 2016 10:39:54 +0000	0,9705000000	10
Tue, 07 Jun 2016 16:04:48 +0000	0,9706000000	0
Mon, 06 Jun 2016 17:41:15 +0000	0,9706000000	0
Fri, 03 Jun 2016 19:33:48 +0000	0,9706000000	10
Fri, 03 Jun 2016 06:35:45 +0000	0,9707000000	0
Wed, 01 Jun 2016 18:10:03 +0000	0,9707000000	0
Thu, 26 May 2016 18:13:47 +0000	0,9707000000	+0,0008
Fri, 20 May 2016 22:40:27 +0000	0,9699000000	-0,0007
Thu, 19 May 2016 10:52:10 +0000	0,9706000000	+0,0003
Mon, 16 May 2016 03:22:43 +0000	0,9703000000	-0,0002
Thu, 12 May 2016 09:12:29 +0000	0,9705000000	-0,0002
Mon, 09 May 2016 18:28:45 +0000	0,9707000000	0
Wed, 04 May 2016 01:41:40 +0000	0,9707000000	-0,0004
Mon, 02 May 2016 02:55:41 +0000	0,9711000000	+0,0006
Fri, 29 Apr 2016 07:57:57 +0000	0,9705000000	-0,0003
Tue, 26 Apr 2016 18:12:26 +0000	0,9708000000	-0,0005
Sat, 23 Apr 2016 12:38:59 +0000	0,9713000000	0
Sat, 23 Apr 2016 02:33:54 +0000	0,9713000000	+0,0002
Wed, 13 Apr 2016 16:39:20 +0000	0,9711000000	10
Sun, 10 Apr 2016 23:37:22 +0000	0,9712000000	0
Sat, 09 Apr 2016 04:05:50 +0000	0,9712000000	+0,0006
Wed, 06 Apr 2016 23:46:16 +0000	0,9706000000	-0,0005
Tue, 05 Apr 2016 02:02:04 +0000	0,9711000000	+0,0002
Tue, 22 Mar 2016 23:15:41 +0000	0,9709000000	-0,0002
Sat, 19 Mar 2016 03:03:21 +0000	0,9711000000	10
Wed, 16 Mar 2016 00:23:24 +0000	0,9712000000	+0,0002
Mon, 14 Mar 2016 22:41:33 +0000	0,9710000000	+0,0002
Sun, 13 Mar 2016 02:19:01 +0000	0,9708000000	10
Wed, 09 Mar 2016 18:41:13 +0000	0,9709000000	0
Mon, 07 Mar 2016 07:41:42 +0000	0,9709000000	-0,0002
Wed, 02 Mar 2016 10:49:19 +0000	0,9711000000	+0,0004
Sun, 28 Feb 2016 06:56:28 +0000	0,9707000000	-0,0004
Sun, 21 Feb 2016 03:07:10 +0000	0,9711000000	+0,0002
Fri, 19 Feb 2016 07:31:46 +0000	0,9709000000	-0,0005
Mon, 15 Feb 2016 21:08:32 +0000	0,9714000000	+0,0008
Sat, 13 Feb 2016 02:56:12 +0000	0,9706000000	-0,0003
Fri, 12 Feb 2016 06:21:34 +0000	0,9709000000	-0,0002
Wed, 10 Feb 2016 08:46:20 +0000	0,9711000000	+0,0004
Tue, 09 Feb 2016 20:21:13 +0000	0,9707000000	-0,0004
Mon, 08 Feb 2016 19:22:35 +0000	0,9711000000	+0,0002
Sat, 06 Feb 2016 06:08:33 +0000	0,9709000000	+10
Mon, 01 Feb 2016 14:25:37 +0000	0,9708000000	+0,0007
Fri, 22 Jan 2016 08:52:58 +0000	0,9701000000	-0,0012
Sun, 17 Jan 2016 21:30:16 +0000	0,9713000000	+0,0014
Tue, 12 Jan 2016 00:04:47 +0000	0,9699000000	0
Wed, 06 Jan 2016 17:04:30 +0000	0,9699000000	-0,0002
Tue, 05 Jan 2016 07:22:52 +0000	0,9701000000	+0,0002
Tue, 05 Jan 2016 03:58:38 +0000	0,9699000000	-0,0004
Mon, 04 Jan 2016 16:27:58 +0000	0,9703000000	-0,0002
Wed, 23 Dec 2015 08:32:28 +0000	0,9705000000	-0,0008
Mon, 14 Dec 2015 06:27:43 +0000	0,9713000000	+0,0004
Wed, 09 Dec 2015 07:26:38 +0000	0,9709000000	+0,0005
Sun, 06 Dec 2015 13:33:11 +0000	0,9704000000	0
Sat, 05 Dec 2015 13:11:30 +0000	0,9704000000	0
Sat, 05 Dec 2015 01:11:01 +0000	0,9704000000	+0,0003
Sun, 29 Nov 2015 05:10:59 +0000	0,9701000000	0
Fri, 27 Nov 2015 19:16:26 +0000	0,9701000000	+0,0005
Thu, 26 Nov 2015 03:57:57 +0000	0,9696000000	-0,0007
Sun, 22 Nov 2015 18:33:57 +0000	0,9703000000	-0,0008
Tue, 17 Nov 2015 21:32:41 +0000	0,9711000000	+0,0006
Fri, 06 Nov 2015 18:11:45 +0000	0,9705000000	+0,0002
Sun, 01 Nov 2015 09:08:44 +0000	0,9703000000	-0,0007
Tue, 27 Oct 2015 08:51:35 +0000	0,9710000000	-0,0004
Tue, 13 Oct 2015 20:43:35 +0000	0,9714000000	+0,0009
Mon, 12 Oct 2015 01:02:46 +0000	0,9705000000	-0,0005
Fri, 02 Oct 2015 00:00:24 +0000	0,9710000000	+10
Mon, 28 Sep 2015 08:23:56 +0000	0,9709000000	0
Sun, 27 Sep 2015 15:28:18 +0000	0,9709000000	-0,0002
Fri, 25 Sep 2015 19:27:39 +0000	0,9711000000	+0,0002
Fri, 25 Sep 2015 05:34:53 +0000	0,9709000000	-0,0002
Sat, 19 Sep 2015 08:47:47 +0000	0,9711000000	+10
Wed, 16 Sep 2015 00:59:46 +0000	0,9710000000	+0,0003
Sun, 13 Sep 2015 04:44:00 +0000	0,9707000000	-0,0004
Fri, 11 Sep 2015 05:41:01 +0000	0,9711000000	+0,0004
Sat, 05 Sep 2015 08:40:15 +0000	0,9707000000	+10
Tue, 01 Sep 2015 19:55:06 +0000	0,9706000000	+0,0004
Tue, 01 Sep 2015 10:39:36 +0000	0,9702000000	-0,001
Sat, 22 Aug 2015 04:21:11 +0000	0,9712000000	+10
Fri, 07 Aug 2015 11:34:16 +0000	0,9711000000	+0,0005
Fri, 07 Aug 2015 08:12:59 +0000	0,9706000000	-0,0002
Sun, 02 Aug 2015 12:13:32 +0000	0,9708000000	-0,0002
Fri, 17 Jul 2015 22:09:38 +0000	0,9710000000	+0,0006
Sun, 05 Jul 2015 20:55:17 +0000	0,9704000000	-0,0005
Fri, 03 Jul 2015 07:40:58 +0000	0,9709000000	0
Thu, 02 Jul 2015 05:54:52 +0000	0,9709000000	+0,0002
Fri, 19 Jun 2015 05:16:34 +0000	0,9707000000	10
Tue, 16 Jun 2015 21:19:00 +0000	0,9708000000	0
Mon, 15 Jun 2015 22:02:03 +0000	0,9708000000	-0,0006
Sat, 13 Jun 2015 22:10:22 +0000	0,9714000000	+0,0011
Tue, 09 Jun 2015 03:53:38 +0000	0,9703000000	-0,0002
Tue, 26 May 2015 03:47:07 +0000	0,9705000000	0
Fri, 22 May 2015 22:39:19 +0000	0,9705000000	10
Tue, 19 May 2015 15:44:28 +0000	0,9706000000	-0,0002
Mon, 11 May 2015 18:54:52 +0000	0,9708000000	+10
Wed, 29 Apr 2015 03:31:59 +0000	0,9707000000	+0,0003
Sun, 12 Apr 2015 12:33:11 +0000	0,9704000000	0
Sat, 11 Apr 2015 18:51:20 +0000	0,9704000000	-0,0006
Thu, 19 Mar 2015 08:38:36 +0000	0,9710000000	+10
Thu, 12 Mar 2015 22:42:37 +0000	0,9709000000	10
Thu, 12 Mar 2015 10:25:16 +0000	0,9710000000	+0,0014
Tue, 20 Jan 2015 01:44:56 +0000	0,9696000000	-0,0006
Thu, 15 Jan 2015 01:18:41 +0000	0,9702000000	+0,0006
Tue, 13 Jan 2015 02:36:52 +0000	0,9696000000	0
Sat, 10 Jan 2015 23:35:43 +0000	0,9696000000	-0,0004
Tue, 06 Jan 2015 09:50:07 +0000	0,9700000000	-0,0004
Thu, 25 Dec 2014 02:39:27 +0000	0,9704000000	+0,0002
Sun, 14 Dec 2014 16:33:07 +0000	0,9702000000	0
Mon, 01 Dec 2014 00:46:32 +0000	0,9702000000	-0,0002
Mon, 17 Nov 2014 11:48:15 +0000	0,9704000000	-0,0002
Sat, 15 Nov 2014 03:00:19 +0000	0,9706000000	+10
Thu, 13 Nov 2014 23:36:41 +0000	0,9705000000	0
Thu, 13 Nov 2014 14:02:52 +0000	0,9705000000	0
Wed, 12 Nov 2014 21:55:16 +0000	0,9705000000	10
Sun, 02 Nov 2014 01:06:09 +0000	0,9706000000	0
Sat, 25 Oct 2014 21:36:15 +0000	0,9706000000	0
Wed, 22 Oct 2014 22:25:28 +0000	0,9706000000	+0,0002
Tue, 21 Oct 2014 20:01:42 +0000	0,9704000000	-0,0003
Sat, 04 Oct 2014 20:38:33 +0000	0,9707000000	0
Sat, 04 Oct 2014 00:27:25 +0000	0,9707000000	-0,0002
Sun, 21 Sep 2014 13:24:34 +0000	0,9709000000	+10
Tue, 16 Sep 2014 13:08:48 +0000	0,9708000000	10
Sun, 14 Sep 2014 06:00:25 +0000	0,9709000000	0
Sat, 13 Sep 2014 08:20:47 +0000	0,9709000000	0
Fri, 12 Sep 2014 06:20:58 +0000	0,9709000000	0
Thu, 11 Sep 2014 15:31:14 +0000	0,9709000000	0
Thu, 11 Sep 2014 05:24:27 +0000	0,9709000000	0
Wed, 10 Sep 2014 08:01:25 +0000	0,9709000000	+10
Thu, 04 Sep 2014 06:27:38 +0000	0,9708000000	0
Tue, 02 Sep 2014 20:03:13 +0000	0,9708000000	10
Mon, 01 Sep 2014 08:54:34 +0000	0,9709000000	0
Sun, 24 Aug 2014 17:40:41 +0000	0,9709000000	0
Sat, 23 Aug 2014 20:43:26 +0000	0,9709000000	0
Fri, 22 Aug 2014 18:35:11 +0000	0,9709000000	0
Tue, 12 Aug 2014 20:19:34 +0000	0,9709000000	0
Mon, 11 Aug 2014 23:04:04 +0000	0,9709000000	+10
Fri, 08 Aug 2014 03:56:02 +0000	0,9708000000	-0,0002
Wed, 06 Aug 2014 00:08:57 +0000	0,9710000000	+0,0002
Thu, 24 Jul 2014 00:47:02 +0000	0,9708000000	+0,0002
Wed, 16 Jul 2014 08:43:09 +0000	0,9706000000	10
Mon, 14 Jul 2014 15:40:58 +0000	0,9707000000	+10
Fri, 11 Jul 2014 01:30:04 +0000	0,9706000000	-0,0002
Mon, 30 Jun 2014 19:29:52 +0000	0,9708000000	+10
Fri, 27 Jun 2014 04:24:21 +0000	0,9707000000	-0,0002
Thu, 26 Jun 2014 19:21:23 +0000	0,9709000000	+0,0002
Wed, 18 Jun 2014 18:17:41 +0000	0,9707000000	0
Mon, 16 Jun 2014 13:15:00 +0000	0,9707000000	+10
Mon, 09 Jun 2014 01:31:57 +0000	0,9706000000	10
Fri, 06 Jun 2014 19:07:44 +0000	0,9707000000	+10
Thu, 05 Jun 2014 15:39:24 +0000	0,9706000000	0
Wed, 04 Jun 2014 20:53:11 +0000	0,9706000000	0
Thu, 29 May 2014 16:37:56 +0000	0,9706000000	-0,0002
Wed, 14 May 2014 17:53:07 +0000	0,9708000000	0
Wed, 14 May 2014 07:15:52 +0000	0,9708000000	0
Thu, 08 May 2014 09:42:51 +0000	0,9708000000	0
Wed, 30 Apr 2014 19:33:14 +0000	0,9708000000	-0,0002
Sun, 06 Apr 2014 00:35:40 +0000	0,9710000000	+10
Fri, 04 Apr 2014 14:03:03 +0000	0,9709000000	0
Wed, 02 Apr 2014 01:23:58 +0000	0,9709000000	10
Sun, 30 Mar 2014 06:35:24 +0000	0,9710000000	0
Fri, 28 Mar 2014 06:48:57 +0000	0,9710000000	0
Thu, 20 Mar 2014 06:59:12 +0000	0,9710000000	0
Sun, 16 Mar 2014 22:13:02 +0000	0,9710000000	0
Wed, 19 Feb 2014 22:40:10 +0000	0,9710000000	0
Fri, 31 Jan 2014 05:09:37 +0000	0,9710000000	0
Tue, 28 Jan 2014 13:16:57 +0000	0,9710000000	+10
Mon, 27 Jan 2014 05:37:08 +0000	0,9709000000	0
Fri, 10 Jan 2014 01:05:31 +0000	0,9709000000	+10
Tue, 07 Jan 2014 08:42:12 +0000	0,9708000000	0
Sun, 05 Jan 2014 21:23:14 +0000	0,9708000000	+0,00029248
Mon, 04 Nov 2013 19:20:16 +0000	0,9705075200	-0,000427603
Sat, 19 Oct 2013 08:06:40 +0000	0,9709351230	0
Thu, 17 Oct 2013 06:44:38 +0000	0,9709351230	+5,3029
Wed, 16 Oct 2013 13:53:51 +0000	0,9708820940	+5,3024
Mon, 30 Sep 2013 22:47:56 +0000	0,9708290700	0
Thu, 26 Sep 2013 12:50:16 +0000	0,9708290700	+0,000101945
Thu, 05 Sep 2013 17:13:23 +0000	0,9707271250	-0,000181767
Wed, 04 Sep 2013 05:36:28 +0000	0,9709088920	2,8285
Tue, 03 Sep 2013 00:16:59 +0000	0,9709371770	+2,7543
Wed, 31 Jul 2013 00:45:26 +0000	0,9709096340	+0,000348376
Sun, 28 Jul 2013 07:11:11 +0000	0,9705612580	-0,000424104
Wed, 03 Jul 2013 02:05:35 +0000	0,9709853620	+7,5728
Tue, 25 Jun 2013 15:58:38 +0000	0,9709096340	5,3033
Tue, 18 Jun 2013 03:56:08 +0000	0,9709626670	+0,000187359
Fri, 10 May 2013 04:23:23 +0000	0,9707753080	2,623
Sat, 20 Apr 2013 01:45:11 +0000	0,9708015380	2,4741
Sun, 14 Apr 2013 09:30:26 +0000	0,9708262790	+2,4741
Sun, 07 Apr 2013 11:41:14 +0000	0,9708015380	+2,5485
Sun, 10 Mar 2013 20:07:17 +0000	0,9707760530	0
Sat, 09 Mar 2013 15:05:56 +0000	0,9707760530	0
Thu, 28 Feb 2013 22:03:41 +0000	0,9707760530	2,4741
Fri, 15 Feb 2013 19:18:22 +0000	0,9708007940	7,4400000005
Fri, 15 Feb 2013 04:49:01 +0000	0,9708015380	2,4741
Tue, 12 Feb 2013 21:43:07 +0000	0,9708262790	2,791
Mon, 11 Feb 2013 23:45:07 +0000	0,9708290700	0
Mon, 11 Feb 2013 11:09:54 +0000	0,9708290700	+0,000161821
Mon, 04 Feb 2013 09:35:17 +0000	0,9706672490	2,7522
Mon, 28 Jan 2013 08:58:34 +0000	0,9706947710	2,4736
Thu, 17 Jan 2013 17:57:11 +0000	0,9707195070	+5,3005
Sat, 12 Jan 2013 00:33:54 +0000	0,9706665020	-0,00021485
Thu, 27 Dec 2012 10:07:25 +0000	0,9708813520	+0,000157015
Wed, 26 Dec 2012 14:34:27 +0000	0,9707243370	-0,000101942
Tue, 25 Dec 2012 16:19:51 +0000	0,9708262790	8,1303
Sat, 24 Nov 2012 08:52:09 +0000	0,9709075820	0
Fri, 23 Nov 2012 10:42:39 +0000	0,9709075820	8,4699999992
Tue, 20 Nov 2012 04:49:54 +0000	0,9709084290	+2,6335
Sun, 18 Nov 2012 16:18:16 +0000	0,9708820940	+2,7930000001
Thu, 15 Nov 2012 04:00:58 +0000	0,9708793010	+2,4744
Mon, 12 Nov 2012 09:57:25 +0000	0,9708545570	2,4744
Wed, 07 Nov 2012 02:44:58 +0000	0,9708793010	+2,3895
Sat, 03 Nov 2012 23:45:30 +0000	0,9708554060	0
Sat, 20 Oct 2012 03:55:22 +0000	0,9708554060	7,6922
Mon, 27 Aug 2012 01:45:17 +0000	0,9709323280	4,3820000001
Tue, 24 Jul 2012 07:07:27 +0000	0,9709367100	+5,7409
Sat, 30 Jun 2012 15:48:18 +0000	0,9708793010	0
Thu, 28 Jun 2012 15:50:04 +0000	0,9708793010	+0,000103248
Mon, 04 Jun 2012 01:57:33 +0000	0,9707760530	2,5485
Sun, 27 May 2012 08:28:40 +0000	0,9708015380	-0,000105302
Sun, 20 May 2012 02:02:58 +0000	0,9709068400	+7,777
Wed, 25 Apr 2012 21:22:43 +0000	0,9708290700	-0,000132388
Sat, 21 Apr 2012 21:28:49 +0000	0,9709614580	+8,2157
Sun, 15 Apr 2012 23:12:47 +0000	0,9708793010	0
Sat, 14 Apr 2012 08:42:23 +0000	0,9708793010	+2,4744
Thu, 15 Mar 2012 19:56:08 +0000	0,9708545570	-0,000105315
Thu, 16 Feb 2012 16:18:49 +0000	0,9709598720	2,8286
Sat, 11 Feb 2012 13:11:27 +0000	0,9709881580	+0,000108857
Wed, 08 Feb 2012 00:31:03 +0000	0,9708793010	2,8281
Wed, 11 Jan 2012 05:38:32 +0000	0,9709075820	-0,000106066
Sat, 07 Jan 2012 05:45:39 +0000	0,9710136480	+0,000450357
Tue, 20 Dec 2011 03:58:52 +0000	0,9705632910	-0,000318061
Mon, 19 Dec 2011 02:38:16 +0000	0,9708813520	5,3771
Mon, 28 Nov 2011 12:27:07 +0000	0,9709351230	2,4749
Mon, 14 Nov 2011 16:46:02 +0000	0,9709598720	+2,549
Thu, 15 Sep 2011 12:20:42 +0000	0,9709343820	5,098
Mon, 12 Sep 2011 05:24:01 +0000	0,9709853620	8,2909
Sun, 10 Jul 2011 10:56:49 +0000	0,9710682710	0

Обратите внимание, что информация об обменного курса SAR в QAR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 01:24:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Риалы Катара

Примечание: График курса обмена валют Саудовский риял/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Риалы Катара в течение 2302 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

Обмен валюты

Навигация

Страна

SAR/QAR

SAR в QAR обменного курса

График курса обмена валют Саудовский риял/Риалы Катара

SAR

QAR

	→