Обменный курс на сегодня для SAR/RON является SAR за RON, это означает, что с 100 Саудовских риалов можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или RON.

SAR в RON обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 14:42:47 +0000	1,0545000000	+0,0014
Tue, 31 Oct 2017 08:02:47 +0000	1,0531000000	-0,0054
Sun, 29 Oct 2017 12:39:04 +0000	1,0585000000	0
Sun, 29 Oct 2017 01:22:24 +0000	1,0585000000	0
Sat, 28 Oct 2017 16:48:21 +0000	1,0585000000	+0,0197
Wed, 25 Oct 2017 20:03:56 +0000	1,0388000000	-0,0031
Tue, 24 Oct 2017 05:00:51 +0000	1,0419000000	+0,0015
Sun, 22 Oct 2017 11:07:47 +0000	1,0404000000	0
Sat, 21 Oct 2017 15:10:14 +0000	1,0404000000	+0,0054
Mon, 16 Oct 2017 21:21:40 +0000	1,0350000000	+0,0016
Wed, 11 Oct 2017 07:35:54 +0000	1,0334000000	-0,0017
Tue, 10 Oct 2017 04:11:28 +0000	1,0351000000	-0,0045
Sat, 07 Oct 2017 14:32:42 +0000	1,0396000000	-0,0024
Fri, 06 Oct 2017 03:53:59 +0000	1,0420000000	+0,0042
Thu, 05 Oct 2017 02:07:58 +0000	1,0378000000	-0,0033
Tue, 03 Oct 2017 22:25:24 +0000	1,0411000000	+0,0009
Tue, 03 Oct 2017 17:40:54 +0000	1,0402000000	-0,0027
Thu, 28 Sep 2017 07:38:17 +0000	1,0429000000	+0,0015
Wed, 27 Sep 2017 18:37:46 +0000	1,0414000000	+0,0098
Mon, 25 Sep 2017 13:26:46 +0000	1,0316000000	+0,0066
Sat, 23 Sep 2017 20:46:58 +0000	1,0250000000	0
Fri, 22 Sep 2017 21:46:44 +0000	1,0250000000	0
Fri, 22 Sep 2017 02:28:32 +0000	1,0250000000	-0,002
Mon, 18 Sep 2017 06:14:48 +0000	1,0270000000	+0,0004
Sun, 17 Sep 2017 15:40:26 +0000	1,0266000000	0
Sun, 17 Sep 2017 03:51:06 +0000	1,0266000000	+0,007
Mon, 11 Sep 2017 09:15:15 +0000	1,0196000000	-0,0019
Sat, 09 Sep 2017 16:47:31 +0000	1,0215000000	+0,0058
Fri, 08 Sep 2017 06:45:28 +0000	1,0157000000	-0,0114
Wed, 06 Sep 2017 19:45:31 +0000	1,0271000000	-0,0065
Sun, 03 Sep 2017 16:29:51 +0000	1,0336000000	+0,0011
Thu, 31 Aug 2017 10:52:45 +0000	1,0325000000	+0,0099
Tue, 29 Aug 2017 06:03:16 +0000	1,0226000000	-0,0139
Thu, 24 Aug 2017 07:21:03 +0000	1,0365000000	-0,0056
Sun, 20 Aug 2017 02:01:13 +0000	1,0421000000	+0,0009
Fri, 18 Aug 2017 06:31:31 +0000	1,0412000000	+0,0054
Thu, 17 Aug 2017 02:06:04 +0000	1,0358000000	-0,0014
Tue, 15 Aug 2017 10:09:37 +0000	1,0372000000	+0,0038
Tue, 15 Aug 2017 02:03:02 +0000	1,0334000000	-0,0006
Sun, 13 Aug 2017 15:51:23 +0000	1,0340000000	0
Sun, 13 Aug 2017 01:50:04 +0000	1,0340000000	0
Sat, 12 Aug 2017 01:20:23 +0000	1,0340000000	-0,0025
Fri, 11 Aug 2017 06:03:33 +0000	1,0365000000	+0,0004
Thu, 10 Aug 2017 23:41:15 +0000	1,0361000000	+0,0003
Thu, 10 Aug 2017 00:45:56 +0000	1,0358000000	-0,0004
Sat, 05 Aug 2017 21:18:54 +0000	1,0362000000	0
Fri, 28 Jul 2017 13:42:13 +0000	1,0362000000	-0,0071
Wed, 26 Jul 2017 00:15:56 +0000	1,0433000000	+0,0005
Mon, 24 Jul 2017 21:19:15 +0000	1,0428000000	+0,0011
Mon, 24 Jul 2017 05:30:05 +0000	1,0417000000	+0,0008
Sat, 22 Jul 2017 07:29:54 +0000	1,0409000000	-0,0092
Tue, 18 Jul 2017 17:58:11 +0000	1,0501000000	-0,0125
Wed, 12 Jul 2017 10:57:54 +0000	1,0626000000	+0,0023
Wed, 12 Jul 2017 04:33:52 +0000	1,0603000000	-0,0069
Sun, 09 Jul 2017 02:20:50 +0000	1,0672000000	0
Sat, 08 Jul 2017 22:23:49 +0000	1,0672000000	-0,0048
Fri, 07 Jul 2017 02:28:38 +0000	1,0720000000	+0,0056
Mon, 03 Jul 2017 09:56:45 +0000	1,0664000000	+0,0077
Sat, 01 Jul 2017 10:31:09 +0000	1,0587000000	-0,0048
Fri, 30 Jun 2017 20:22:31 +0000	1,0635000000	-0,0026
Fri, 30 Jun 2017 07:41:31 +0000	1,0661000000	+0,0012
Fri, 30 Jun 2017 01:36:31 +0000	1,0649000000	+0,0036
Thu, 29 Jun 2017 06:07:55 +0000	1,0613000000	-0,0029
Wed, 28 Jun 2017 18:45:41 +0000	1,0642000000	-0,022
Mon, 26 Jun 2017 01:16:12 +0000	1,0862000000	-0,0035
Sat, 24 Jun 2017 00:26:02 +0000	1,0897000000	-0,0015
Fri, 23 Jun 2017 06:34:00 +0000	1,0912000000	-0,0045
Thu, 22 Jun 2017 02:08:35 +0000	1,0957000000	-0,0044
Wed, 21 Jun 2017 05:16:05 +0000	1,1001000000	-0,0002
Tue, 20 Jun 2017 16:54:03 +0000	1,1003000000	+0,0093
Mon, 19 Jun 2017 01:42:53 +0000	1,0910000000	-0,0025
Fri, 16 Jun 2017 13:22:07 +0000	1,0935000000	+0,0068
Thu, 15 Jun 2017 01:18:38 +0000	1,0867000000	+0,0018
Wed, 14 Jun 2017 06:50:36 +0000	1,0849000000	-0,0006
Sun, 11 Jun 2017 15:41:55 +0000	1,0855000000	0
Sat, 10 Jun 2017 23:32:08 +0000	1,0855000000	0
Sat, 10 Jun 2017 09:13:18 +0000	1,0855000000	+0,007
Sat, 03 Jun 2017 02:56:18 +0000	1,0785000000	-0,0012
Fri, 02 Jun 2017 17:39:51 +0000	1,0797000000	-0,0055
Thu, 01 Jun 2017 16:23:56 +0000	1,0852000000	-0,0061
Mon, 29 May 2017 22:46:28 +0000	1,0913000000	+0,0041
Mon, 29 May 2017 09:57:17 +0000	1,0872000000	+0,003
Sat, 27 May 2017 08:35:30 +0000	1,0842000000	0
Sat, 27 May 2017 03:00:18 +0000	1,0842000000	-0,0036
Fri, 26 May 2017 20:51:19 +0000	1,0878000000	+0,005
Wed, 24 May 2017 14:16:17 +0000	1,0828000000	+0,0018
Tue, 23 May 2017 14:27:18 +0000	1,0810000000	-0,0052
Mon, 22 May 2017 04:35:10 +0000	1,0862000000	0
Sun, 21 May 2017 14:02:24 +0000	1,0862000000	0
Sun, 21 May 2017 09:17:38 +0000	1,0862000000	0
Sat, 20 May 2017 21:38:39 +0000	1,0862000000	0
Sat, 20 May 2017 14:33:43 +0000	1,0862000000	0
Sat, 20 May 2017 02:56:24 +0000	1,0862000000	-0,0081
Thu, 18 May 2017 14:12:09 +0000	1,0943000000	+0,0014
Tue, 16 May 2017 22:36:09 +0000	1,0929000000	-0,0095
Tue, 16 May 2017 01:45:07 +0000	1,1024000000	-0,001
Sun, 14 May 2017 20:11:11 +0000	1,1034000000	-0,0107
Thu, 11 May 2017 15:15:09 +0000	1,1141000000	+0,0111
Mon, 08 May 2017 05:18:00 +0000	1,1030000000	-0,0008
Mon, 08 May 2017 00:30:54 +0000	1,1038000000	+0,0005
Sat, 06 May 2017 22:10:14 +0000	1,1033000000	-0,0077
Tue, 02 May 2017 14:41:29 +0000	1,1110000000	+0,0021
Tue, 02 May 2017 08:31:35 +0000	1,1089000000	+0,0003
Sun, 30 Apr 2017 03:38:52 +0000	1,1086000000	0
Sun, 30 Apr 2017 00:20:57 +0000	1,1086000000	0
Sat, 29 Apr 2017 08:40:58 +0000	1,1086000000	0
Sat, 29 Apr 2017 00:48:15 +0000	1,1086000000	-0,0004
Fri, 28 Apr 2017 16:27:21 +0000	1,1090000000	-0,0123
Sat, 22 Apr 2017 14:08:15 +0000	1,1213000000	-0,0073
Wed, 19 Apr 2017 13:43:02 +0000	1,1286000000	+0,0018
Mon, 17 Apr 2017 15:44:15 +0000	1,1268000000	-0,0024
Mon, 17 Apr 2017 12:07:15 +0000	1,1292000000	-0,0052
Sun, 16 Apr 2017 22:18:35 +0000	1,1344000000	0
Thu, 13 Apr 2017 21:43:23 +0000	1,1344000000	+0,0013
Thu, 13 Apr 2017 16:32:04 +0000	1,1331000000	+0,0066
Thu, 13 Apr 2017 05:25:41 +0000	1,1265000000	-0,0067
Wed, 12 Apr 2017 08:25:19 +0000	1,1332000000	-0,0015
Mon, 10 Apr 2017 22:18:06 +0000	1,1347000000	-0,0049
Sat, 08 Apr 2017 13:01:55 +0000	1,1396000000	0
Sat, 08 Apr 2017 02:00:02 +0000	1,1396000000	+0,0053
Fri, 07 Apr 2017 14:59:49 +0000	1,1343000000	+0,0009
Fri, 07 Apr 2017 09:46:04 +0000	1,1334000000	+0,0015
Thu, 06 Apr 2017 07:04:14 +0000	1,1319000000	-0,0009
Wed, 05 Apr 2017 14:06:45 +0000	1,1328000000	-0,0006
Tue, 04 Apr 2017 19:09:49 +0000	1,1334000000	-0,0036
Sun, 02 Apr 2017 14:55:20 +0000	1,1370000000	0
Fri, 31 Mar 2017 22:19:46 +0000	1,1370000000	+0,0181
Tue, 28 Mar 2017 15:55:34 +0000	1,1189000000	+0,002
Mon, 27 Mar 2017 01:09:20 +0000	1,1169000000	-0,0101
Fri, 24 Mar 2017 01:32:54 +0000	1,1270000000	+0,0014
Thu, 23 Mar 2017 01:24:47 +0000	1,1256000000	0
Wed, 22 Mar 2017 08:32:46 +0000	1,1256000000	+0,0019
Tue, 21 Mar 2017 20:16:28 +0000	1,1237000000	-0,0038
Sat, 18 Mar 2017 21:34:03 +0000	1,1275000000	-0,0044
Fri, 17 Mar 2017 12:19:46 +0000	1,1319000000	+0,0014
Thu, 16 Mar 2017 16:47:57 +0000	1,1305000000	-0,0087
Wed, 15 Mar 2017 15:02:26 +0000	1,1392000000	-0,003
Tue, 14 Mar 2017 20:42:49 +0000	1,1422000000	+0,0057
Mon, 13 Mar 2017 15:44:40 +0000	1,1365000000	+0,0023
Sat, 11 Mar 2017 10:47:21 +0000	1,1342000000	+10
Fri, 10 Mar 2017 18:21:52 +0000	1,1341000000	-0,0102
Thu, 09 Mar 2017 14:53:32 +0000	1,1443000000	-0,0016
Tue, 07 Mar 2017 18:47:09 +0000	1,1459000000	+0,0053
Mon, 06 Mar 2017 17:21:25 +0000	1,1406000000	+0,0043
Sat, 04 Mar 2017 23:29:28 +0000	1,1363000000	0
Sat, 04 Mar 2017 14:57:21 +0000	1,1363000000	0
Sat, 04 Mar 2017 10:40:55 +0000	1,1363000000	-0,0061
Wed, 01 Mar 2017 20:39:35 +0000	1,1424000000	+0,0069
Tue, 28 Feb 2017 16:15:25 +0000	1,1355000000	-0,002
Tue, 28 Feb 2017 12:57:36 +0000	1,1375000000	+0,0006
Tue, 28 Feb 2017 04:10:05 +0000	1,1369000000	+0,0022
Sun, 26 Feb 2017 17:57:01 +0000	1,1347000000	10
Sat, 25 Feb 2017 06:10:33 +0000	1,1348000000	-0,0052
Wed, 22 Feb 2017 03:38:00 +0000	1,1400000000	-0,001
Tue, 21 Feb 2017 15:44:34 +0000	1,1410000000	+0,006
Mon, 20 Feb 2017 01:15:59 +0000	1,1350000000	+0,0061
Thu, 16 Feb 2017 21:42:28 +0000	1,1289000000	+0,0007
Fri, 10 Feb 2017 20:55:35 +0000	1,1282000000	+0,0057
Tue, 07 Feb 2017 06:53:14 +0000	1,1225000000	+0,0077
Sat, 04 Feb 2017 03:41:19 +0000	1,1148000000	-0,0058
Tue, 31 Jan 2017 03:51:56 +0000	1,1206000000	-0,0096
Sun, 29 Jan 2017 10:04:08 +0000	1,1302000000	0
Fri, 27 Jan 2017 22:19:14 +0000	1,1302000000	+0,0158
Tue, 24 Jan 2017 16:51:29 +0000	1,1144000000	-0,0116
Wed, 18 Jan 2017 21:39:46 +0000	1,1260000000	+0,0006
Sun, 15 Jan 2017 15:32:56 +0000	1,1254000000	-0,0067
Thu, 05 Jan 2017 22:05:54 +0000	1,1321000000	-0,0117
Thu, 05 Jan 2017 11:42:17 +0000	1,1438000000	-0,012
Mon, 02 Jan 2017 17:30:42 +0000	1,1558000000	+0,0117
Sat, 31 Dec 2016 22:19:38 +0000	1,1441000000	-0,0016
Fri, 30 Dec 2016 16:16:04 +0000	1,1457000000	-0,0008
Fri, 30 Dec 2016 12:44:41 +0000	1,1465000000	-0,0116
Thu, 29 Dec 2016 08:26:10 +0000	1,1581000000	+0,0065
Mon, 26 Dec 2016 19:15:04 +0000	1,1516000000	-0,0062
Sun, 25 Dec 2016 01:06:31 +0000	1,1578000000	0
Sat, 24 Dec 2016 14:06:04 +0000	1,1578000000	+0,0019
Fri, 23 Dec 2016 14:44:29 +0000	1,1559000000	+0,0022
Wed, 21 Dec 2016 19:22:52 +0000	1,1537000000	-0,0058
Tue, 20 Dec 2016 10:28:18 +0000	1,1595000000	+0,0067
Mon, 19 Dec 2016 16:58:52 +0000	1,1528000000	+0,0046
Sat, 17 Dec 2016 06:02:40 +0000	1,1482000000	-0,0094
Thu, 15 Dec 2016 13:12:11 +0000	1,1576000000	+0,0273
Tue, 13 Dec 2016 13:28:51 +0000	1,1303000000	-0,0046
Fri, 09 Dec 2016 22:47:07 +0000	1,1349000000	+0,0205
Thu, 08 Dec 2016 00:47:40 +0000	1,1144000000	-0,0018
Wed, 07 Dec 2016 14:20:25 +0000	1,1162000000	-0,0128
Thu, 01 Dec 2016 17:16:35 +0000	1,1290000000	-0,0017
Thu, 01 Dec 2016 10:44:16 +0000	1,1307000000	-0,0043
Sun, 27 Nov 2016 13:16:25 +0000	1,1350000000	0
Sun, 27 Nov 2016 05:06:46 +0000	1,1350000000	-0,0015
Fri, 25 Nov 2016 10:22:11 +0000	1,1365000000	+0,0036
Sun, 20 Nov 2016 20:34:01 +0000	1,1329000000	+0,0117
Tue, 15 Nov 2016 22:23:33 +0000	1,1212000000	+0,0047
Tue, 15 Nov 2016 00:27:24 +0000	1,1165000000	+0,0139
Sun, 13 Nov 2016 03:57:38 +0000	1,1026000000	+0,0183
Mon, 07 Nov 2016 23:51:37 +0000	1,0843000000	-0,0106
Mon, 31 Oct 2016 17:20:06 +0000	1,0949000000	-0,0016
Fri, 28 Oct 2016 23:54:41 +0000	1,0965000000	-0,0016
Thu, 27 Oct 2016 11:41:31 +0000	1,0981000000	-0,001
Wed, 26 Oct 2016 05:41:38 +0000	1,0991000000	+0,0005
Tue, 25 Oct 2016 22:56:06 +0000	1,0986000000	-0,0057
Fri, 21 Oct 2016 20:50:47 +0000	1,1043000000	+0,0085
Thu, 20 Oct 2016 17:30:59 +0000	1,0958000000	+0,0031
Tue, 18 Oct 2016 12:14:32 +0000	1,0927000000	+0,0068
Wed, 12 Oct 2016 08:34:31 +0000	1,0859000000	+0,0146
Sat, 08 Oct 2016 18:45:10 +0000	1,0713000000	0
Sat, 08 Oct 2016 02:16:09 +0000	1,0713000000	+0,0123
Tue, 04 Oct 2016 05:18:00 +0000	1,0590000000	+0,0024
Mon, 03 Oct 2016 23:39:09 +0000	1,0566000000	+0,0006
Tue, 27 Sep 2016 12:00:00 +0000	1,0560000000	+0,0027
Mon, 26 Sep 2016 20:39:17 +0000	1,0533000000	-0,0008
Sun, 25 Sep 2016 05:35:47 +0000	1,0541000000	0
Sat, 24 Sep 2016 07:10:52 +0000	1,0541000000	-0,0073
Sun, 18 Sep 2016 20:53:27 +0000	1,0614000000	+0,0003
Sat, 17 Sep 2016 17:00:19 +0000	1,0611000000	+0,0044
Wed, 14 Sep 2016 08:42:08 +0000	1,0567000000	+0,0024
Wed, 14 Sep 2016 04:20:38 +0000	1,0543000000	-0,0004
Mon, 12 Sep 2016 20:06:20 +0000	1,0547000000	+0,001
Fri, 09 Sep 2016 12:33:23 +0000	1,0537000000	+0,0028
Fri, 09 Sep 2016 00:04:39 +0000	1,0509000000	-0,0028
Tue, 06 Sep 2016 19:05:28 +0000	1,0537000000	-0,0059
Mon, 05 Sep 2016 07:02:45 +0000	1,0596000000	+10
Mon, 29 Aug 2016 02:19:43 +0000	1,0595000000	+0,009
Fri, 26 Aug 2016 12:49:19 +0000	1,0505000000	-0,0014
Thu, 25 Aug 2016 11:28:39 +0000	1,0519000000	-0,001
Tue, 16 Aug 2016 15:32:07 +0000	1,0529000000	-0,0114
Sun, 14 Aug 2016 15:53:51 +0000	1,0643000000	0
Sun, 14 Aug 2016 10:18:43 +0000	1,0643000000	0
Sat, 13 Aug 2016 09:35:58 +0000	1,0643000000	-0,0046
Tue, 09 Aug 2016 14:38:39 +0000	1,0689000000	-0,0011
Sun, 07 Aug 2016 10:25:21 +0000	1,0700000000	+0,0121
Wed, 03 Aug 2016 00:38:41 +0000	1,0579000000	-0,0024
Sat, 30 Jul 2016 14:07:52 +0000	1,0603000000	-0,0107
Thu, 28 Jul 2016 09:49:17 +0000	1,0710000000	-0,0124
Wed, 27 Jul 2016 00:31:55 +0000	1,0834000000	+0,0083
Sun, 24 Jul 2016 21:14:23 +0000	1,0751000000	-0,0078
Wed, 20 Jul 2016 08:57:25 +0000	1,0829000000	+0,0049
Mon, 18 Jul 2016 11:43:48 +0000	1,0780000000	-0,0011
Fri, 15 Jul 2016 19:01:51 +0000	1,0791000000	-0,007
Sun, 10 Jul 2016 21:41:58 +0000	1,0861000000	-0,0009
Fri, 08 Jul 2016 09:57:59 +0000	1,0870000000	+0,0066
Tue, 05 Jul 2016 14:19:13 +0000	1,0804000000	-0,0103
Tue, 28 Jun 2016 19:39:20 +0000	1,0907000000	+0,0184
Sat, 18 Jun 2016 10:40:03 +0000	1,0723000000	+0,014
Tue, 07 Jun 2016 16:06:04 +0000	1,0583000000	+10
Mon, 06 Jun 2016 17:39:41 +0000	1,0582000000	-0,0035
Fri, 03 Jun 2016 19:33:50 +0000	1,0617000000	-0,0184
Sat, 28 May 2016 13:37:36 +0000	1,0801000000	0
Sat, 28 May 2016 06:56:18 +0000	1,0801000000	+0,0054
Thu, 26 May 2016 15:00:56 +0000	1,0747000000	-0,0036
Wed, 25 May 2016 04:08:16 +0000	1,0783000000	+0,0084
Fri, 20 May 2016 22:40:29 +0000	1,0699000000	-0,0031
Fri, 20 May 2016 16:05:13 +0000	1,0730000000	+0,0168
Tue, 17 May 2016 07:38:06 +0000	1,0562000000	-0,0036
Mon, 16 May 2016 03:22:47 +0000	1,0598000000	+0,0006
Fri, 13 May 2016 20:29:35 +0000	1,0592000000	+0,0084
Mon, 09 May 2016 18:28:48 +0000	1,0508000000	+0,006
Wed, 04 May 2016 18:12:07 +0000	1,0448000000	+0,0017
Wed, 04 May 2016 01:41:41 +0000	1,0431000000	+0,0007
Mon, 02 May 2016 02:55:43 +0000	1,0424000000	-0,0002
Sat, 30 Apr 2016 23:40:17 +0000	1,0426000000	-0,02
Sat, 23 Apr 2016 12:39:05 +0000	1,0626000000	0
Fri, 22 Apr 2016 23:53:47 +0000	1,0626000000	+0,0064
Wed, 13 Apr 2016 16:39:27 +0000	1,0562000000	+0,0129
Sun, 10 Apr 2016 23:37:31 +0000	1,0433000000	-0,0019
Sat, 09 Apr 2016 08:42:05 +0000	1,0452000000	-0,0039
Wed, 06 Apr 2016 09:26:11 +0000	1,0491000000	+0,0034
Sun, 03 Apr 2016 21:25:23 +0000	1,0457000000	-0,0015
Thu, 31 Mar 2016 12:34:15 +0000	1,0472000000	-0,0205
Mon, 28 Mar 2016 00:22:28 +0000	1,0677000000	-0,0051
Mon, 14 Mar 2016 22:41:35 +0000	1,0728000000	-0,0088
Mon, 07 Mar 2016 05:06:34 +0000	1,0816000000	-0,0132
Wed, 02 Mar 2016 10:49:22 +0000	1,0948000000	+0,0065
Mon, 29 Feb 2016 05:13:20 +0000	1,0883000000	+0,0042
Wed, 24 Feb 2016 15:51:17 +0000	1,0841000000	+0,0096
Sun, 21 Feb 2016 08:27:08 +0000	1,0745000000	0
Sat, 20 Feb 2016 00:17:47 +0000	1,0745000000	+0,0061
Mon, 15 Feb 2016 19:45:29 +0000	1,0684000000	+0,0069
Fri, 12 Feb 2016 13:52:29 +0000	1,0615000000	-0,012
Thu, 04 Feb 2016 17:52:02 +0000	1,0735000000	-0,0296
Wed, 03 Feb 2016 06:52:06 +0000	1,1031000000	+0,0004
Tue, 02 Feb 2016 20:43:38 +0000	1,1027000000	-0,0049
Fri, 29 Jan 2016 00:23:05 +0000	1,1076000000	-0,0039
Wed, 27 Jan 2016 21:20:21 +0000	1,1115000000	-0,0073
Sun, 24 Jan 2016 11:54:41 +0000	1,1188000000	+0,0104
Tue, 19 Jan 2016 21:57:53 +0000	1,1084000000	-0,0029
Tue, 19 Jan 2016 14:21:44 +0000	1,1113000000	+0,0023
Sun, 17 Jan 2016 21:30:19 +0000	1,1090000000	-0,0043
Thu, 14 Jan 2016 19:00:29 +0000	1,1133000000	+0,0032
Sat, 02 Jan 2016 15:01:11 +0000	1,1101000000	+0,0058
Wed, 30 Dec 2015 23:15:50 +0000	1,1043000000	+0,0037
Sat, 26 Dec 2015 12:49:28 +0000	1,1006000000	+0,0002
Tue, 22 Dec 2015 22:52:04 +0000	1,1004000000	-0,0054
Sun, 20 Dec 2015 05:28:46 +0000	1,1058000000	+0,0124
Tue, 15 Dec 2015 14:30:32 +0000	1,0934000000	-0,0037
Sun, 13 Dec 2015 02:43:26 +0000	1,0971000000	+0,0007
Wed, 09 Dec 2015 12:10:08 +0000	1,0964000000	+0,0015
Wed, 09 Dec 2015 07:26:40 +0000	1,0949000000	-0,0032
Sun, 06 Dec 2015 13:31:18 +0000	1,0981000000	0
Sat, 05 Dec 2015 01:13:59 +0000	1,0981000000	+0,0087
Thu, 03 Dec 2015 23:54:05 +0000	1,0894000000	-0,0327
Tue, 01 Dec 2015 05:55:34 +0000	1,1221000000	+0,0021
Mon, 30 Nov 2015 05:49:09 +0000	1,1200000000	+0,0009
Sat, 28 Nov 2015 11:37:22 +0000	1,1191000000	+0,0004
Fri, 27 Nov 2015 19:16:29 +0000	1,1187000000	-0,0004
Fri, 27 Nov 2015 12:48:40 +0000	1,1191000000	+0,0058
Thu, 26 Nov 2015 03:58:00 +0000	1,1133000000	-0,0015
Sun, 22 Nov 2015 22:36:29 +0000	1,1148000000	0
Sun, 22 Nov 2015 12:02:08 +0000	1,1148000000	+0,0021
Tue, 17 Nov 2015 21:32:43 +0000	1,1127000000	+0,0058
Tue, 10 Nov 2015 05:42:04 +0000	1,1069000000	+0,0295
Fri, 30 Oct 2015 07:09:44 +0000	1,0774000000	+0,0064
Tue, 27 Oct 2015 08:51:37 +0000	1,0710000000	+0,02
Sat, 03 Oct 2015 19:32:51 +0000	1,0510000000	-0,0016
Wed, 30 Sep 2015 14:08:32 +0000	1,0526000000	+0,003
Fri, 25 Sep 2015 19:27:41 +0000	1,0496000000	+0,0012
Wed, 16 Sep 2015 12:42:15 +0000	1,0484000000	+0,0044
Wed, 16 Sep 2015 02:53:37 +0000	1,0440000000	-0,0164
Thu, 20 Aug 2015 00:27:34 +0000	1,0604000000	-0,0335
Tue, 07 Jul 2015 12:21:26 +0000	1,0939000000	+0,0357
Sat, 13 Jun 2015 22:10:20 +0000	1,0582000000	-0,0023
Fri, 12 Jun 2015 07:49:40 +0000	1,0605000000	-0,0078
Sun, 07 Jun 2015 23:59:39 +0000	1,0683000000	+0,0009
Sat, 06 Jun 2015 19:52:11 +0000	1,0674000000	0
Sat, 06 Jun 2015 07:05:37 +0000	1,0674000000	+0,0166
Fri, 05 Jun 2015 07:32:30 +0000	1,0508000000	-0,0382
Tue, 26 May 2015 06:20:35 +0000	1,0890000000	+0,01
Fri, 22 May 2015 20:06:11 +0000	1,0790000000	+0,0461
Sat, 16 May 2015 20:09:44 +0000	1,0329000000	0
Sat, 16 May 2015 14:13:35 +0000	1,0329000000	-0,0293
Mon, 04 May 2015 10:38:43 +0000	1,0622000000	-0,002
Tue, 28 Apr 2015 21:53:45 +0000	1,0642000000	-0,044
Sun, 12 Apr 2015 02:18:29 +0000	1,1082000000	+0,0263
Tue, 07 Apr 2015 00:57:07 +0000	1,0819000000	+0,0116
Sat, 04 Apr 2015 12:41:57 +0000	1,0703000000	+0,0245
Wed, 25 Feb 2015 00:10:11 +0000	1,0458000000	+0,036
Sat, 10 Jan 2015 17:56:54 +0000	1,0098000000	+0,0224
Thu, 01 Jan 2015 15:17:55 +0000	0,9874000000	+0,002
Tue, 30 Dec 2014 22:58:03 +0000	0,9854000000	+0,0104
Sun, 28 Dec 2014 22:38:00 +0000	0,9750000000	+0,0097
Wed, 17 Dec 2014 20:11:04 +0000	0,9653000000	+0,0161
Thu, 11 Dec 2014 01:22:23 +0000	0,9492000000	-0,013
Mon, 08 Dec 2014 16:04:23 +0000	0,9622000000	+0,0323
Sat, 25 Oct 2014 21:36:16 +0000	0,9299000000	-0,01
Sat, 04 Oct 2014 16:22:27 +0000	0,9399000000	+0,0307
Mon, 15 Sep 2014 19:44:07 +0000	0,9092000000	-0,0008
Sun, 14 Sep 2014 11:32:22 +0000	0,9100000000	0
Sat, 13 Sep 2014 16:26:37 +0000	0,9100000000	-0,0014
Thu, 11 Sep 2014 20:16:59 +0000	0,9114000000	+0,0007
Thu, 11 Sep 2014 15:14:03 +0000	0,9107000000	+0,0181
Thu, 04 Sep 2014 06:27:42 +0000	0,8926000000	+0,0069
Fri, 15 Aug 2014 01:40:28 +0000	0,8857000000	+0,0003
Thu, 14 Aug 2014 02:11:40 +0000	0,8854000000	0
Tue, 12 Aug 2014 20:19:03 +0000	0,8854000000	-0,0002
Fri, 08 Aug 2014 03:55:59 +0000	0,8856000000	+0,0004
Wed, 06 Aug 2014 00:08:05 +0000	0,8852000000	+0,0251
Mon, 07 Jul 2014 21:07:10 +0000	0,8601000000	+0,0016
Fri, 27 Jun 2014 04:41:31 +0000	0,8585000000	-0,0056
Mon, 16 Jun 2014 13:15:02 +0000	0,8641000000	+0,0016
Mon, 31 Mar 2014 13:37:01 +0000	0,8625000000	-0,0029
Fri, 28 Mar 2014 14:33:17 +0000	0,8654000000	-0,001
Fri, 28 Mar 2014 06:48:59 +0000	0,8664000000	-0,011
Fri, 07 Feb 2014 18:06:54 +0000	0,8774000000	-0,0123
Sun, 02 Feb 2014 03:11:32 +0000	0,8897000000	+0,0092
Tue, 07 Jan 2014 08:42:15 +0000	0,8805000000	+0,0149
Wed, 01 Jan 2014 04:53:17 +0000	0,8656000000	+0,0039
Tue, 10 Dec 2013 18:55:01 +0000	0,8617000000	+0,004173991
Sat, 02 Nov 2013 15:24:21 +0000	0,8575260090	-0,00061265
Wed, 30 Oct 2013 22:52:12 +0000	0,8581386590	-0,006085081
Tue, 22 Oct 2013 06:35:52 +0000	0,8642237400	-0,000454006
Sat, 19 Oct 2013 08:06:42 +0000	0,8646777460	-0,014317613
Tue, 01 Oct 2013 07:14:11 +0000	0,8789953590	0
Sun, 29 Sep 2013 07:07:05 +0000	0,8789953590	-0,000182477
Fri, 20 Sep 2013 20:37:16 +0000	0,8791778360	-0,011233077
Mon, 16 Sep 2013 14:26:59 +0000	0,8904109130	-0,00903789
Thu, 12 Sep 2013 13:37:52 +0000	0,8994488030	-0,000483356
Thu, 05 Sep 2013 01:55:11 +0000	0,8999321590	+0,004932965
Sun, 01 Sep 2013 16:42:27 +0000	0,8949991940	+0,004507991
Fri, 02 Aug 2013 23:29:15 +0000	0,8904912030	+0,009040355
Wed, 31 Jul 2013 00:45:28 +0000	0,8814508480	-0,043884373
Sat, 06 Jul 2013 16:04:10 +0000	0,9253352210	+0,011781538
Tue, 25 Jun 2013 15:58:58 +0000	0,9135536830	-0,004692783
Sun, 23 Jun 2013 18:23:09 +0000	0,9182464660	+0,029495341
Wed, 15 May 2013 19:32:09 +0000	0,8887511250	-0,000320034
Thu, 25 Apr 2013 19:46:14 +0000	0,8890711590	-0,004265301
Sun, 14 Apr 2013 09:30:27 +0000	0,8933364600	-0,000988735
Wed, 10 Apr 2013 03:17:39 +0000	0,8943251950	-0,002773851
Sat, 16 Mar 2013 04:40:25 +0000	0,8970990460	+0,000611434
Mon, 11 Mar 2013 20:27:41 +0000	0,8964876120	+0,02327811
Sun, 17 Feb 2013 06:15:36 +0000	0,8732095020	0
Sat, 16 Feb 2013 06:00:02 +0000	0,8732095020	0
Fri, 15 Feb 2013 19:18:22 +0000	0,8732095020	-0,002049397
Fri, 15 Feb 2013 04:49:01 +0000	0,8752588990	-0,001038366
Mon, 11 Feb 2013 23:45:04 +0000	0,8762972650	+0,00023605
Mon, 11 Feb 2013 11:09:58 +0000	0,8760612150	+0,011837475
Thu, 07 Feb 2013 12:23:08 +0000	0,8642237400	-0,008611317
Wed, 23 Jan 2013 19:48:43 +0000	0,8728350570	+0,00363039
Sun, 20 Jan 2013 06:32:03 +0000	0,8692046670	-0,009150786
Sat, 12 Jan 2013 00:33:50 +0000	0,8783554530	-0,014314099
Mon, 07 Jan 2013 02:18:54 +0000	0,8926695520	0
Sun, 06 Jan 2013 04:30:00 +0000	0,8926695520	-0,002081772
Wed, 26 Dec 2012 02:32:15 +0000	0,8947513240	-0,028185021
Wed, 05 Dec 2012 21:53:03 +0000	0,9229363450	-0,001361749
Tue, 04 Dec 2012 20:24:50 +0000	0,9242980940	-0,02599967
Sat, 17 Nov 2012 22:43:27 +0000	0,9502977640	+0,003199849
Fri, 16 Nov 2012 04:11:58 +0000	0,9470979150	-0,005516441
Thu, 15 Nov 2012 04:56:52 +0000	0,9526143560	+0,000610814
Mon, 12 Nov 2012 23:14:42 +0000	0,9520035420	+0,012267434
Wed, 07 Nov 2012 03:17:35 +0000	0,9397361080	-0,001946391
Sat, 03 Nov 2012 21:24:22 +0000	0,9416824990	+0,002025868
Tue, 30 Oct 2012 03:59:26 +0000	0,9396566310	-0,005758464
Thu, 11 Oct 2012 13:47:01 +0000	0,9454150950	-0,00621335
Fri, 24 Aug 2012 08:06:13 +0000	0,9516284450	-0,009733495
Thu, 23 Aug 2012 01:13:07 +0000	0,9613619400	-0,022477607
Sat, 11 Aug 2012 13:21:39 +0000	0,9838395470	-0,021279703
Thu, 02 Aug 2012 02:46:56 +0000	1,0051192500	+0,023759968
Wed, 11 Jul 2012 23:37:32 +0000	0,9813592820	+0,026185658
Thu, 28 Jun 2012 17:42:47 +0000	0,9551736240	+0,015274862
Thu, 21 Jun 2012 09:47:12 +0000	0,9398987620	-0,006105772
Thu, 07 Jun 2012 07:39:21 +0000	0,9460045340	-0,013785399
Thu, 31 May 2012 14:01:28 +0000	0,9597899330	+0,00642969
Sun, 27 May 2012 20:41:05 +0000	0,9533602430	+0,006289239
Thu, 24 May 2012 01:50:22 +0000	0,9470710040	+0,06453233
Thu, 26 Apr 2012 01:09:19 +0000	0,8825386740	-0,005466628
Fri, 20 Apr 2012 01:50:59 +0000	0,8880053020	-0,004236553
Wed, 18 Apr 2012 14:27:30 +0000	0,8922418550	+0,00479153
Mon, 19 Mar 2012 20:27:56 +0000	0,8874503250	+0,000212615
Sun, 18 Mar 2012 04:23:23 +0000	0,8872377100	-0,007277015
Thu, 16 Feb 2012 16:18:14 +0000	0,8945147250	+0,009283518
Tue, 07 Feb 2012 20:57:25 +0000	0,8852312070	-0,027519828
Sun, 08 Jan 2012 23:12:03 +0000	0,9127510350	+0,024765768
Sun, 18 Dec 2011 23:55:53 +0000	0,8879852670	+0,020291357
Mon, 12 Dec 2011 07:39:24 +0000	0,8676939100	+0,00474339
Fri, 18 Nov 2011 10:53:38 +0000	0,8629505200	+0,013686891
Mon, 14 Nov 2011 18:04:33 +0000	0,8492636290	+0,015717186
Wed, 14 Sep 2011 22:52:52 +0000	0,8335464430	-0,006408197
Mon, 12 Sep 2011 03:07:54 +0000	0,8399546400	+0,052087581
Sun, 10 Jul 2011 09:26:48 +0000	0,7878670590	0

Обратите внимание, что информация об обменного курса SAR в RON обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 14:42:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Румынский лей

Примечание: График курса обмена валют Саудовский риял/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Румынский лей в течение 2306 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.