Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SAR/RSD


Обменный курс на сегодня для SAR/RSD является SAR за RSD, это означает, что с 100 Саудовских риалов можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или RSD.
 → 


SAR в RSD обменного курса
Дата Обменный курс Вариация
decreased 25,3354000000 -1,9491
increased 27,2845000000 +0,0029
not_changed 27,2816000000 0
increased 27,2816000000 +0,3279
increased 26,9537000000 +0,1325
not_changed 26,8212000000 0
not_changed 26,8212000000 0
decreased 26,8212000000 -0,1775
decreased 26,9987000000 -0,0794
increased 27,0781000000 +0,0015
increased 27,0766000000 +0,1412
increased 26,9354000000 +0,0044
increased 26,9310000000 +0,0007
decreased 26,9303000000 -0,1456
increased 27,0759000000 +0,1086
increased 26,9673000000 +0,4135
not_changed 26,5538000000 0
increased 26,5538000000 +0,0741
decreased 26,4797000000 -0,1278
increased 26,6075000000 +0,0419
increased 26,5656000000 +0,0014
decreased 26,5642000000 -0,0014
increased 26,5656000000 +0,2331
decreased 26,3325000000 -0,0007
decreased 26,3332000000 -0,3022
not_changed 26,6354000000 0
increased 26,6354000000 +0,1688
not_changed 26,4666000000 0
decreased 26,4666000000 -0,1238
decreased 26,5904000000 -0,2912
increased 26,8816000000 +0,001
decreased 26,8806000000 -0,141
increased 27,0216000000 +0,0437
increased 26,9779000000 +0,0581
decreased 26,9198000000 -0,1276
not_changed 27,0474000000 0
increased 27,0474000000 +0,0628
increased 26,9846000000 +0,1951
decreased 26,7895000000 -0,2027
decreased 26,9922000000 -0,0128
decreased 27,0050000000 -0,413
increased 27,4180000000 +0,0014
increased 27,4166000000 +0,0008
decreased 27,4158000000 -0,1337
increased 27,5495000000 +0,1367
decreased 27,4128000000 -0,1607
decreased 27,5735000000 -0,0007
not_changed 27,5742000000 0
decreased 27,5742000000 -0,203
increased 27,7772000000 +0,0385
increased 27,7387000000 +0,0007
decreased 27,7380000000 -0,1351
decreased 27,8731000000 -0,1291
not_changed 28,0022000000 0
increased 28,0022000000 +0,1734
decreased 27,8288000000 -0,203
increased 28,0318000000 +0,0023
decreased 28,0295000000 -0,2381
increased 28,2676000000 +0,1768
decreased 28,0908000000 -0,1516
decreased 28,2424000000 -0,1809
increased 28,4233000000 +0,0015
increased 28,4218000000 +0,003
decreased 28,4188000000 -0,4637
decreased 28,8825000000 -0,108
not_changed 28,9905000000 0
not_changed 28,9905000000 0
decreased 28,9905000000 -0,1135
increased 29,1040000000 +0,105
decreased 28,9990000000 -0,1462
increased 29,1452000000 +0,1349
increased 29,0103000000 +0,0038
decreased 29,0065000000 -0,0718
increased 29,0783000000 +0,0023
increased 29,0760000000 +0,0106
increased 29,0654000000 +0,0045
not_changed 29,0609000000 0
increased 29,0609000000 +0,2322
decreased 28,8287000000 -0,1878
decreased 29,0165000000 -0,2184
increased 29,2349000000 +0,0877
not_changed 29,1472000000 0
increased 29,1472000000 +0,1054
decreased 29,0418000000 -0,198
increased 29,2398000000 +0,1736
decreased 29,0662000000 -0,726
decreased 29,7922000000 -0,1675
decreased 29,9597000000 -0,1718
not_changed 30,1315000000 0
decreased 30,1315000000 -0,0057
increased 30,1372000000 +0,1922
increased 29,9450000000 +0,1123
decreased 29,8327000000 -0,3105
increased 30,1432000000 +0,0008
increased 30,1424000000 +0,0957
increased 30,0467000000 +0,0693
decreased 29,9774000000 -0,2249
decreased 30,2023000000 -0,0227
decreased 30,2250000000 -0,4166
not_changed 30,6416000000 0
decreased 30,6416000000 -0,0029
decreased 30,6445000000 -0,0174
decreased 30,6619000000 -0,1748
decreased 30,8367000000 -0,2041
increased 31,0408000000 +0,1144
decreased 30,9264000000 -0,0041
increased 30,9305000000 +0,0041
not_changed 30,9264000000 0
increased 30,9264000000 +0,0926
decreased 30,8338000000 -0,0108
increased 30,8446000000 +0,0084
decreased 30,8362000000 -0,042
increased 30,8782000000 +0,222
increased 30,6562000000 +0,0474
increased 30,6088000000 +0,117
decreased 30,4918000000 -0,1144
decreased 30,6062000000 -0,023
increased 30,6292000000 +0,0155
decreased 30,6137000000 -0,4179
decreased 31,0316000000 -0,0702
decreased 31,1018000000 -0,1549
decreased 31,2567000000 -0,0084
increased 31,2651000000 +0,103
increased 31,1621000000 +0,1017
decreased 31,0604000000 -0,1933
decreased 31,2537000000 -0,0033
not_changed 31,2570000000 0
increased 31,2570000000 +0,0668
decreased 31,1902000000 -0,0042
increased 31,1944000000 +0,0987
decreased 31,0957000000 -0,0303
decreased 31,1260000000 -0,0016
increased 31,1276000000 +0,0809
increased 31,0467000000 +0,1799
decreased 30,8668000000 -0,1778
decreased 31,0446000000 -0,0016
increased 31,0462000000 +0,2486
increased 30,7976000000 +0,1538
decreased 30,6438000000 -0,0016
decreased 30,6454000000 -0,251
not_changed 30,8964000000 0
increased 30,8964000000 +0,2316
decreased 30,6648000000 -0,1869
increased 30,8517000000 +0,0357
increased 30,8160000000 +0,0058
decreased 30,8102000000 -0,0573
decreased 30,8675000000 -0,1208
increased 30,9883000000 +0,01
increased 30,9783000000 +0,0042
decreased 30,9741000000 -0,2432
increased 31,2173000000 +0,1787
decreased 31,0386000000 -0,4899
increased 31,5285000000 +0,3894
not_changed 31,1391000000 0
not_changed 31,1391000000 0
not_changed 31,1391000000 0
not_changed 31,1391000000 0
not_changed 31,1391000000 0
not_changed 31,1391000000 0
not_changed 31,1391000000 0
decreased 31,1391000000 -0,262
increased 31,4011000000 +0,0109
decreased 31,3902000000 -0,0746
increased 31,4648000000 +0,01
increased 31,4548000000 +0,017
decreased 31,4378000000 -0,0034
increased 31,4412000000 +0,5397
increased 30,9015000000 +0,4452
decreased 30,4563000000 -0,3637
increased 30,8200000000 +0,0203
decreased 30,7997000000 -0,2159
not_changed 31,0156000000 0
increased 31,0156000000 +0,139
increased 30,8766000000 +0,0533
decreased 30,8233000000 -0,0772
not_changed 30,9005000000 0
not_changed 30,9005000000 0
increased 30,9005000000 +0,6036
increased 30,2969000000 +0,3892
increased 29,9077000000 +0,7735
decreased 29,1342000000 -0,5024
increased 29,6366000000 +0,1617
decreased 29,4749000000 -0,0803
decreased 29,5552000000 -0,3026
decreased 29,8578000000 -0,2449
not_changed 30,1027000000 0
not_changed 30,1027000000 0
decreased 30,1027000000 -0,0326
decreased 30,1353000000 -0,0032
increased 30,1385000000 +0,4163
not_changed 29,7222000000 0
increased 29,7222000000 +0,3169
increased 29,4053000000 +0,1853
increased 29,2200000000 +0,01
increased 29,2100000000 +10
increased 29,2099000000 +0,096
decreased 29,1139000000 -0,1584
not_changed 29,2723000000 0
increased 29,2723000000 +0,0117
increased 29,2606000000 +0,1223
not_changed 29,1383000000 0
not_changed 29,1383000000 0
decreased 29,1383000000 -0,0283
not_changed 29,1666000000 0
increased 29,1666000000 +0,0266
increased 29,1400000000 +0,0846
not_changed 29,0554000000 0
decreased 29,0554000000 -0,0782
increased 29,1336000000 +0,0042
decreased 29,1294000000 -0,2663
increased 29,3957000000 +0,0008
increased 29,3949000000 +0,1457
not_changed 29,2492000000 0
increased 29,2492000000 +0,1956
not_changed 29,0536000000 0
decreased 29,0536000000 -0,0434
increased 29,0970000000 +0,1624
not_changed 28,9346000000 0
decreased 28,9346000000 -0,3017
decreased 29,2363000000 -0,1937
not_changed 29,4300000000 0
not_changed 29,4300000000 0
increased 29,4300000000 +0,0007
not_changed 29,4293000000 0
increased 29,4293000000 +0,106
decreased 29,3233000000 -0,2463
decreased 29,5696000000 -0,0701
increased 29,6397000000 +0,0024
decreased 29,6373000000 -0,1344
not_changed 29,7717000000 0
increased 29,7717000000 +0,031
increased 29,7407000000 +0,1729
decreased 29,5678000000 -0,0452
increased 29,6130000000 +0,16
not_changed 29,4530000000 0
decreased 29,4530000000 -0,176
decreased 29,6290000000 -0,046
not_changed 29,6750000000 0
increased 29,6750000000 +0,052
decreased 29,6230000000 -0,0274
decreased 29,6504000000 -0,3452
increased 29,9956000000 +0,2979
increased 29,6977000000 +0,5349
decreased 29,1628000000 -0,0083
not_changed 29,1711000000 0
decreased 29,1711000000 -0,0451
decreased 29,2162000000 -0,009
increased 29,2252000000 +0,1751
increased 29,0501000000 +0,1749
decreased 28,8752000000 -0,08
decreased 28,9552000000 -0,5042
decreased 29,4594000000 -0,1064
decreased 29,5658000000 -0,1125
increased 29,6783000000 +0,5782
increased 29,1001000000 +0,1428
increased 28,9573000000 +0,0105
increased 28,9468000000 +0,0074
increased 28,9394000000 +0,1423
increased 28,7971000000 +0,0305
increased 28,7666000000 +0,0123
increased 28,7543000000 +0,3358
decreased 28,4185000000 -0,112
increased 28,5305000000 +0,0187
decreased 28,5118000000 -0,2798
decreased 28,7916000000 -0,1324
decreased 28,9240000000 -0,2326
increased 29,1566000000 +0,1332
increased 29,0234000000 +0,0975
decreased 28,9259000000 -0,0044
decreased 28,9303000000 -0,1152
decreased 29,0455000000 -0,0474
increased 29,0929000000 +0,3693
not_changed 28,7236000000 0
decreased 28,7236000000 -0,3629
decreased 29,0865000000 -0,5674
increased 29,6539000000 +0,1483
decreased 29,5056000000 -0,3842
decreased 29,8898000000 -0,4026
increased 30,2924000000 +0,4771
increased 29,8153000000 +0,2911
increased 29,5242000000 +0,4463
increased 29,0779000000 +0,0182
increased 29,0597000000 +0,122
decreased 28,9377000000 -0,3028
decreased 29,2405000000 -0,9561
decreased 30,1966000000 -0,0182
increased 30,2148000000 +0,0804
increased 30,1344000000 +0,0111
increased 30,1233000000 +0,0514
increased 30,0719000000 +0,0595
increased 30,0124000000 +0,2353
not_changed 29,7771000000 0
decreased 29,7771000000 -0,2814
increased 30,0585000000 +0,5623
increased 29,4962000000 +0,0629
decreased 29,4333000000 -0,224
decreased 29,6573000000 -0,0646
decreased 29,7219000000 -0,2524
increased 29,9743000000 +0,0083
increased 29,9660000000 +0,174
not_changed 29,7920000000 0
decreased 29,7920000000 -0,702
increased 30,4940000000 +0,2278
increased 30,2662000000 +0,0991
decreased 30,1671000000 -0,0301
decreased 30,1972000000 -0,0227
increased 30,2199000000 +0,3616
decreased 29,8583000000 -0,0214
increased 29,8797000000 +0,751
increased 29,1287000000 +0,0931
increased 29,0356000000 +0,916
decreased 28,1196000000 -0,0119
decreased 28,1315000000 -0,4927
increased 28,6242000000 +0,1364
decreased 28,4878000000 -0,1539
increased 28,6417000000 +0,0905
increased 28,5512000000 +0,2262
not_changed 28,3250000000 0
increased 28,3250000000 +0,3531
decreased 27,9719000000 -0,5302
increased 28,5021000000 +0,1779
decreased 28,3242000000 -0,4234
increased 28,7476000000 +0,1701
increased 28,5775000000 +0,0386
decreased 28,5389000000 -0,3524
decreased 28,8913000000 -0,0388
decreased 28,9301000000 -0,3004
decreased 29,2305000000 -0,0588
increased 29,2893000000 +0,5769
not_changed 28,7124000000 0
decreased 28,7124000000 -0,2965
decreased 29,0089000000 -0,0122
increased 29,0211000000 +0,0886
increased 28,9325000000 +0,1514
increased 28,7811000000 +0,1729
increased 28,6082000000 +0,1396
increased 28,4686000000 +0,0674
increased 28,4012000000 +0,1124
decreased 28,2888000000 -0,5335
increased 28,8223000000 +0,7815
decreased 28,0408000000 -0,7373
decreased 28,7781000000 -0,6749
increased 29,4530000000 +0,0673
decreased 29,3857000000 -0,1538
decreased 29,5395000000 -0,3009
increased 29,8404000000 +3,4811
increased 26,3593000000 +3,6423
not_changed 22,7170000000 0
not_changed 22,7170000000 0
not_changed 22,7170000000 0
not_changed 22,7170000000 0
not_changed 22,7170000000 0
not_changed 22,7170000000 0
not_changed 22,7170000000 0
not_changed 22,7170000000 0
not_changed 22,7170000000 0
not_changed 22,7170000000 0
not_changed 22,7170000000 0
not_changed 22,7170000000 0
not_changed 22,7170000000 0
not_changed 22,7170000000 0
not_changed 22,7170000000 0
not_changed 22,7170000000 0
not_changed 22,7170000000 0
not_changed 22,7170000000 0
increased 22,7170000000 +0,0809
increased 22,6361000000 +0,1881
increased 22,4480000000 +0,0013
increased 22,4467000000 +0,0596
increased 22,3871000000 +0,0941
decreased 22,2930000000 -0,4869
increased 22,7799000000 +0,0058
increased 22,7741000000 +0,2736
decreased 22,5005000000 -0,0686
increased 22,5691000000 +0,3266
decreased 22,2425000000 -0,1778313
decreased 22,4203313000 -0,0207561
increased 22,4410874000 +0,0251143
increased 22,4159731000 +0,3815958
decreased 22,0343773000 -0,1767847
decreased 22,2111620000 -0,2563978
decreased 22,4675598000 -0,1486404
decreased 22,6162002000 -0,06348
increased 22,6796802000 +0,1336415
decreased 22,5460387000 -0,5468939
not_changed 23,0929326000 0
increased 23,0929326000 +0,2428169
decreased 22,8501157000 -0,0137155
decreased 22,8638312000 -0,2137177
decreased 23,0775489000 -0,4452566
increased 23,5228055000 +0,1294031
increased 23,3934024000 +0,5589415
not_changed 22,8344609000 0
increased 22,8344609000 +0,3131771
decreased 22,5212838000 -0,2080036
decreased 22,7292874000 -0,045909
decreased 22,7751964000 -0,0957188
decreased 22,8709152000 -0,5346847
increased 23,4055999000 +0,2245167
increased 23,1810832000 +0,1527561
increased 23,0283271000 +0,5815723
increased 22,4467548000 +0,242991
increased 22,2037638000 +0,1134647
increased 22,0902991000 +0,0929389
decreased 21,9973602000 -0,2514508
increased 22,2488110000 +0,0450472
decreased 22,2037638000 -0,081652
increased 22,2854158000 +0,1069246
decreased 22,1784912000 -0,1785139
decreased 22,3570051000 -0,1086618
decreased 22,4656669000 -0,4307782
increased 22,8964451000 +0,0110275
decreased 22,8854176000 -0,3225894
decreased 23,2080070000 -0,4292592
decreased 23,6372662000 -0,0426912
increased 23,6799574000 +0,0914047
increased 23,5885527000 +0,053513
increased 23,5350397000 +0,0159005
decreased 23,5191392000 -0,0090528
decreased 23,5281920000 -0,0463814
decreased 23,5745734000 -0,0194807
increased 23,5940541000 +0,4845992
decreased 23,1094549000 -1,8883889
decreased 24,9978438000 -0,3990133
decreased 25,3968571000 -0,1802578
increased 25,5771149000 +0,0063439
increased 25,5707710000 +0,7034764
increased 24,8672946000 +0,0347373
decreased 24,8325573000 -0,3678018
increased 25,2003591000 +0,2499521
increased 24,9504070000 +1,2064177
increased 23,7439893000 +0,0863724
increased 23,6576169000 +1,0810357
decreased 22,5765812000 -0,0466478
decreased 22,6232290000 -0,0371211
increased 22,6603501000 +0,2236285
not_changed 22,4367216000 0
increased 22,4367216000 +0,0827645
increased 22,3539571000 +0,4325497
increased 21,9214074000 +0,0383449
decreased 21,8830625000 -0,0462138
increased 21,9292763000 +0,1332979
decreased 21,7959784000 -0,0172579
increased 21,8132363000 +0,0190393
increased 21,7941970000 +0,3912431
decreased 21,4029539000 -0,4406604
decreased 21,8436143000 -0,1410506
increased 21,9846649000 +0,3390768
increased 21,6455881000 +0,1805635
increased 21,4650246000 +0,4510766
increased 21,0139480000 +0,0688533
increased 20,9450947000 +0,3197079
increased 20,6253868000 +1,0379639
decreased 19,5874229000 -0,0063753
increased 19,5937982000 +0,6516899
not_changed 18,9421083000 0
Обратите внимание, что информация об обменного курса SAR в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Сербский динар

Примечание: График курса обмена валют Саудовский риял/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Сербский динар в течение 2432 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты