Обменный курс на сегодня для SAR/RUB является SAR за RUB, это означает, что с 100 Саудовских риалов можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или RUB.

SAR в RUB обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 15:06:13 +0000	16,7398000000	+1,2241
Wed, 01 Nov 2017 08:39:07 +0000	15,5157000000	+0,0677
Mon, 30 Oct 2017 19:23:38 +0000	15,4480000000	+0,0005
Mon, 30 Oct 2017 15:07:39 +0000	15,4475000000	-0,0602
Sun, 29 Oct 2017 12:28:38 +0000	15,5077000000	+0,1498
Tue, 24 Oct 2017 08:12:27 +0000	15,3579000000	+0,0355
Mon, 23 Oct 2017 11:19:11 +0000	15,3224000000	-0,0077
Mon, 23 Oct 2017 05:30:54 +0000	15,3301000000	+0,0261
Sun, 22 Oct 2017 11:07:55 +0000	15,3040000000	0
Sat, 21 Oct 2017 15:04:56 +0000	15,3040000000	-0,0231
Fri, 20 Oct 2017 19:30:36 +0000	15,3271000000	-0,1253
Tue, 10 Oct 2017 21:30:41 +0000	15,4524000000	-0,0891
Mon, 09 Oct 2017 21:49:18 +0000	15,5415000000	+0,1441
Fri, 06 Oct 2017 03:54:01 +0000	15,3974000000	-0,0598
Fri, 29 Sep 2017 01:50:18 +0000	15,4572000000	+0,1213
Fri, 22 Sep 2017 15:21:58 +0000	15,3359000000	-0,1845
Thu, 21 Sep 2017 06:24:40 +0000	15,5204000000	-0,0227
Wed, 20 Sep 2017 18:41:33 +0000	15,5431000000	+0,0603
Mon, 18 Sep 2017 17:54:15 +0000	15,4828000000	+0,0675
Wed, 13 Sep 2017 18:23:16 +0000	15,4153000000	+0,0577
Tue, 12 Sep 2017 23:49:12 +0000	15,3576000000	+0,0671
Sun, 10 Sep 2017 18:36:58 +0000	15,2905000000	+0,0079
Sat, 09 Sep 2017 18:20:43 +0000	15,2826000000	0
Sat, 09 Sep 2017 01:50:02 +0000	15,2826000000	-0,1184
Mon, 04 Sep 2017 16:38:08 +0000	15,4010000000	+0,0823
Sat, 02 Sep 2017 07:11:07 +0000	15,3187000000	-0,175
Thu, 31 Aug 2017 15:38:01 +0000	15,4937000000	-0,1168
Thu, 31 Aug 2017 08:04:02 +0000	15,6105000000	-0,0651
Tue, 29 Aug 2017 15:15:04 +0000	15,6756000000	-0,06
Tue, 22 Aug 2017 01:43:49 +0000	15,7356000000	-0,0835
Thu, 17 Aug 2017 04:18:08 +0000	15,8191000000	-0,1312
Wed, 16 Aug 2017 02:23:57 +0000	15,9503000000	-0,016
Tue, 15 Aug 2017 08:52:05 +0000	15,9663000000	+0,0368
Mon, 14 Aug 2017 17:16:44 +0000	15,9295000000	-0,0208
Fri, 11 Aug 2017 18:22:10 +0000	15,9503000000	-0,0542
Thu, 10 Aug 2017 02:31:20 +0000	16,0045000000	+0,0093
Wed, 09 Aug 2017 09:35:06 +0000	15,9952000000	+0,0605
Tue, 08 Aug 2017 16:40:54 +0000	15,9347000000	-0,0537
Fri, 04 Aug 2017 17:55:20 +0000	15,9884000000	-0,1816
Wed, 02 Aug 2017 10:11:40 +0000	16,1700000000	+0,1393
Mon, 31 Jul 2017 12:29:10 +0000	16,0307000000	+0,1349
Mon, 31 Jul 2017 01:29:59 +0000	15,8958000000	+0,021
Sun, 30 Jul 2017 08:06:05 +0000	15,8748000000	0
Sat, 29 Jul 2017 13:24:24 +0000	15,8748000000	-0,0835
Wed, 26 Jul 2017 05:50:51 +0000	15,9583000000	+0,116
Mon, 24 Jul 2017 05:29:38 +0000	15,8423000000	+0,0266
Sun, 23 Jul 2017 17:46:10 +0000	15,8157000000	-0,0009
Sat, 22 Jul 2017 04:21:47 +0000	15,8166000000	-0,0282
Tue, 18 Jul 2017 22:19:06 +0000	15,8448000000	+0,0714
Sun, 16 Jul 2017 03:57:57 +0000	15,7734000000	0
Sat, 15 Jul 2017 02:00:48 +0000	15,7734000000	-0,3856
Wed, 12 Jul 2017 11:01:22 +0000	16,1590000000	+0,0744
Mon, 10 Jul 2017 09:15:24 +0000	16,0846000000	+0,1097
Thu, 06 Jul 2017 02:39:01 +0000	15,9749000000	-0,057
Wed, 05 Jul 2017 17:39:03 +0000	16,0319000000	+0,1808
Tue, 04 Jul 2017 23:16:23 +0000	15,8511000000	+0,0614
Tue, 04 Jul 2017 01:59:25 +0000	15,7897000000	+0,076
Sun, 02 Jul 2017 11:41:47 +0000	15,7137000000	0
Sat, 01 Jul 2017 17:03:39 +0000	15,7137000000	-0,1286
Thu, 29 Jun 2017 23:16:44 +0000	15,8423000000	-0,0409
Thu, 29 Jun 2017 17:36:48 +0000	15,8832000000	+0,1144
Thu, 29 Jun 2017 04:16:00 +0000	15,7688000000	-0,0747
Sun, 25 Jun 2017 18:39:26 +0000	15,8435000000	-0,0848
Wed, 21 Jun 2017 10:13:08 +0000	15,9283000000	+0,1094
Tue, 20 Jun 2017 13:43:15 +0000	15,8189000000	+0,4163
Sun, 18 Jun 2017 19:24:05 +0000	15,4026000000	+0,0028
Sat, 17 Jun 2017 21:16:58 +0000	15,3998000000	+0,1215
Thu, 15 Jun 2017 01:19:06 +0000	15,2783000000	+0,0621
Mon, 12 Jun 2017 18:22:22 +0000	15,2162000000	+0,0349
Sun, 11 Jun 2017 22:49:07 +0000	15,1813000000	-0,0234
Sun, 11 Jun 2017 07:17:07 +0000	15,2047000000	0
Sat, 10 Jun 2017 23:32:55 +0000	15,2047000000	+0,1495
Wed, 07 Jun 2017 04:06:29 +0000	15,0552000000	-0,0228
Mon, 05 Jun 2017 01:48:43 +0000	15,0780000000	+0,0326
Thu, 01 Jun 2017 18:59:24 +0000	15,0454000000	-0,0431
Wed, 31 May 2017 20:45:46 +0000	15,0885000000	-0,0331
Fri, 26 May 2017 04:58:49 +0000	15,1216000000	+0,0733
Wed, 24 May 2017 10:15:23 +0000	15,0483000000	+0,0418
Wed, 24 May 2017 06:27:13 +0000	15,0065000000	-0,0928
Mon, 22 May 2017 19:34:08 +0000	15,0993000000	+0,0326
Mon, 22 May 2017 05:02:33 +0000	15,0667000000	-0,123
Fri, 19 May 2017 23:08:40 +0000	15,1897000000	+0,1584
Tue, 16 May 2017 04:41:09 +0000	15,0313000000	+0,0296
Mon, 15 May 2017 13:10:59 +0000	15,0017000000	-0,2103
Sat, 13 May 2017 18:47:20 +0000	15,2120000000	-0,3305
Fri, 05 May 2017 00:42:29 +0000	15,5425000000	+0,2068
Thu, 04 May 2017 07:15:29 +0000	15,3357000000	+0,1578
Tue, 02 May 2017 08:41:36 +0000	15,1779000000	-0,0016
Sat, 29 Apr 2017 21:16:56 +0000	15,1795000000	-0,0523
Thu, 27 Apr 2017 17:26:21 +0000	15,2318000000	+0,1795
Sun, 23 Apr 2017 18:22:34 +0000	15,0523000000	+0,0004
Sun, 23 Apr 2017 09:11:59 +0000	15,0519000000	+0,0796
Fri, 21 Apr 2017 06:42:31 +0000	14,9723000000	-0,0458
Thu, 20 Apr 2017 13:38:51 +0000	15,0181000000	+0,0288
Wed, 19 Apr 2017 13:43:10 +0000	14,9893000000	+0,0716
Mon, 17 Apr 2017 15:54:08 +0000	14,9177000000	-0,0679
Thu, 13 Apr 2017 16:37:12 +0000	14,9856000000	-0,2379
Mon, 10 Apr 2017 22:20:21 +0000	15,2235000000	-0,0396
Sun, 09 Apr 2017 06:18:45 +0000	15,2631000000	+0,0593
Fri, 07 Apr 2017 13:52:31 +0000	15,2038000000	+0,1411
Fri, 07 Apr 2017 01:54:39 +0000	15,0627000000	+0,0312
Thu, 06 Apr 2017 07:05:37 +0000	15,0315000000	+0,0871
Wed, 05 Apr 2017 14:06:50 +0000	14,9444000000	-0,0795
Mon, 03 Apr 2017 15:16:26 +0000	15,0239000000	+0,0475
Mon, 03 Apr 2017 00:37:21 +0000	14,9764000000	-0,3245
Fri, 24 Mar 2017 01:32:23 +0000	15,3009000000	+0,0674
Sat, 18 Mar 2017 21:37:07 +0000	15,2335000000	-0,2326
Fri, 17 Mar 2017 07:49:00 +0000	15,4661000000	+0,0518
Thu, 16 Mar 2017 20:22:03 +0000	15,4143000000	-0,1915
Thu, 16 Mar 2017 05:29:43 +0000	15,6058000000	+0,0311
Wed, 15 Mar 2017 23:39:43 +0000	15,5747000000	-0,0776
Wed, 15 Mar 2017 18:13:58 +0000	15,6523000000	-0,16
Tue, 14 Mar 2017 19:57:30 +0000	15,8123000000	+0,1128
Sat, 11 Mar 2017 14:22:34 +0000	15,6995000000	-0,0886
Thu, 09 Mar 2017 14:56:30 +0000	15,7881000000	-0,0162
Thu, 09 Mar 2017 11:35:31 +0000	15,8043000000	+0,3109
Tue, 07 Mar 2017 19:21:20 +0000	15,4934000000	-0,112
Sat, 04 Mar 2017 23:24:26 +0000	15,6054000000	+0,098
Wed, 01 Mar 2017 23:47:28 +0000	15,5074000000	-0,0774
Tue, 28 Feb 2017 16:15:30 +0000	15,5848000000	+0,0657
Tue, 28 Feb 2017 13:03:38 +0000	15,5191000000	+0,0011
Mon, 27 Feb 2017 20:54:00 +0000	15,5180000000	+0,0815
Mon, 27 Feb 2017 14:56:23 +0000	15,4365000000	-0,1222
Mon, 27 Feb 2017 00:31:21 +0000	15,5587000000	-0,0344
Sat, 25 Feb 2017 06:09:56 +0000	15,5931000000	+0,2272
Tue, 21 Feb 2017 15:20:17 +0000	15,3659000000	+0,0106
Thu, 16 Feb 2017 21:42:48 +0000	15,3553000000	+0,1083
Thu, 16 Feb 2017 09:06:51 +0000	15,2470000000	-0,077
Tue, 14 Feb 2017 15:07:14 +0000	15,3240000000	-0,2136
Mon, 13 Feb 2017 03:32:42 +0000	15,5376000000	-0,1767
Thu, 09 Feb 2017 19:08:07 +0000	15,7143000000	-0,0082
Sun, 05 Feb 2017 11:04:42 +0000	15,7225000000	-0,1071
Fri, 03 Feb 2017 01:10:30 +0000	15,8296000000	-0,1795
Tue, 31 Jan 2017 09:56:02 +0000	16,0091000000	+0,0682
Sun, 29 Jan 2017 08:05:30 +0000	15,9409000000	0
Sat, 28 Jan 2017 14:57:02 +0000	15,9409000000	0
Sat, 28 Jan 2017 00:28:32 +0000	15,9409000000	-0,0139
Sat, 21 Jan 2017 23:55:23 +0000	15,9548000000	0
Sat, 21 Jan 2017 20:29:14 +0000	15,9548000000	0
Sat, 21 Jan 2017 01:31:49 +0000	15,9548000000	+0,0018
Fri, 20 Jan 2017 17:38:11 +0000	15,9530000000	-0,1369
Wed, 11 Jan 2017 13:13:49 +0000	16,0899000000	+0,0732
Tue, 10 Jan 2017 12:46:09 +0000	16,0167000000	-0,0275
Mon, 09 Jan 2017 22:26:10 +0000	16,0442000000	+0,0631
Sun, 08 Jan 2017 15:30:44 +0000	15,9811000000	0
Sat, 07 Jan 2017 22:30:39 +0000	15,9811000000	-0,2354
Wed, 04 Jan 2017 03:45:25 +0000	16,2165000000	-0,0411
Tue, 03 Jan 2017 18:30:43 +0000	16,2576000000	-0,0683
Mon, 02 Jan 2017 20:19:37 +0000	16,3259000000	+0,0099
Mon, 02 Jan 2017 12:13:26 +0000	16,3160000000	+0,0711
Mon, 02 Jan 2017 01:16:02 +0000	16,2449000000	-0,0902
Sun, 01 Jan 2017 17:15:13 +0000	16,3351000000	+0,0035
Fri, 30 Dec 2016 11:43:27 +0000	16,3316000000	+0,0671
Sun, 25 Dec 2016 01:06:36 +0000	16,2645000000	-0,0111
Fri, 23 Dec 2016 16:56:57 +0000	16,2756000000	-0,2709
Sun, 18 Dec 2016 14:03:13 +0000	16,5465000000	+0,1134
Fri, 16 Dec 2016 10:26:08 +0000	16,4331000000	+0,1285
Wed, 14 Dec 2016 16:13:41 +0000	16,3046000000	+0,0757
Wed, 14 Dec 2016 08:04:32 +0000	16,2289000000	-0,019
Tue, 13 Dec 2016 00:28:28 +0000	16,2479000000	-0,0385
Mon, 12 Dec 2016 09:47:39 +0000	16,2864000000	-0,3778
Sat, 10 Dec 2016 01:19:14 +0000	16,6642000000	+0,005
Fri, 09 Dec 2016 16:32:54 +0000	16,6592000000	-0,3063
Mon, 05 Dec 2016 05:33:31 +0000	16,9655000000	-0,0643
Fri, 02 Dec 2016 16:39:13 +0000	17,0298000000	-0,3233
Wed, 30 Nov 2016 00:01:18 +0000	17,3531000000	+0,023
Sun, 27 Nov 2016 05:06:52 +0000	17,3301000000	+0,1497
Thu, 24 Nov 2016 18:55:22 +0000	17,1804000000	-0,0437
Thu, 24 Nov 2016 13:29:21 +0000	17,2241000000	+0,0954
Wed, 23 Nov 2016 21:21:53 +0000	17,1287000000	-0,0427
Wed, 23 Nov 2016 17:53:22 +0000	17,1714000000	+0,1351
Mon, 21 Nov 2016 22:27:31 +0000	17,0363000000	-0,24
Fri, 18 Nov 2016 02:44:14 +0000	17,2763000000	+0,1679
Wed, 16 Nov 2016 03:31:22 +0000	17,1084000000	-0,0373
Fri, 04 Nov 2016 18:48:27 +0000	17,1457000000	+0,2056
Thu, 03 Nov 2016 23:08:10 +0000	16,9401000000	-0,0201
Thu, 03 Nov 2016 11:09:13 +0000	16,9602000000	+0,1718
Sat, 29 Oct 2016 09:14:33 +0000	16,7884000000	+0,2354
Tue, 25 Oct 2016 22:56:14 +0000	16,5530000000	-0,0733
Fri, 21 Oct 2016 19:30:01 +0000	16,6263000000	-0,0527
Fri, 21 Oct 2016 15:44:11 +0000	16,6790000000	+0,0334
Wed, 19 Oct 2016 09:21:53 +0000	16,6456000000	-0,1624
Tue, 18 Oct 2016 00:32:24 +0000	16,8080000000	+0,0132
Mon, 17 Oct 2016 10:58:48 +0000	16,7948000000	+0,0197
Sat, 15 Oct 2016 13:29:58 +0000	16,7751000000	+0,1648
Mon, 10 Oct 2016 13:20:00 +0000	16,6103000000	+0,0542
Thu, 06 Oct 2016 18:49:43 +0000	16,5561000000	-0,2585
Fri, 30 Sep 2016 12:27:35 +0000	16,8146000000	-0,2076
Tue, 27 Sep 2016 02:40:55 +0000	17,0222000000	-0,0629
Sun, 25 Sep 2016 16:08:37 +0000	17,0851000000	0
Sun, 25 Sep 2016 06:46:22 +0000	17,0851000000	+0,1038
Thu, 22 Sep 2016 19:17:44 +0000	16,9813000000	-0,3288
Sun, 18 Sep 2016 20:54:20 +0000	17,3101000000	+0,0303
Fri, 16 Sep 2016 06:26:18 +0000	17,2798000000	-0,0952
Wed, 14 Sep 2016 04:20:42 +0000	17,3750000000	+0,1541
Sat, 10 Sep 2016 15:15:42 +0000	17,2209000000	-0,0773
Mon, 05 Sep 2016 10:22:59 +0000	17,2982000000	-0,087
Wed, 31 Aug 2016 08:03:44 +0000	17,3852000000	+0,113
Fri, 26 Aug 2016 12:49:24 +0000	17,2722000000	+0,2095
Fri, 19 Aug 2016 12:40:41 +0000	17,0627000000	-0,0757
Mon, 15 Aug 2016 08:32:47 +0000	17,1384000000	-0,2341
Sun, 14 Aug 2016 15:54:06 +0000	17,3725000000	+0,2506
Fri, 12 Aug 2016 07:29:55 +0000	17,1219000000	-0,0132
Thu, 11 Aug 2016 17:14:29 +0000	17,1351000000	-0,2182
Fri, 05 Aug 2016 12:47:15 +0000	17,3533000000	-0,2467
Sun, 31 Jul 2016 18:43:28 +0000	17,6000000000	+0,7174
Wed, 20 Jul 2016 08:58:07 +0000	16,8826000000	-0,0119
Wed, 20 Jul 2016 03:46:29 +0000	16,8945000000	-0,0776
Tue, 19 Jul 2016 19:04:53 +0000	16,9721000000	+0,1507
Mon, 18 Jul 2016 11:44:22 +0000	16,8214000000	-0,2413
Sun, 17 Jul 2016 00:07:38 +0000	17,0627000000	+0,1684
Fri, 15 Jul 2016 19:02:11 +0000	16,8943000000	-0,1648
Tue, 12 Jul 2016 04:42:36 +0000	17,0591000000	-0,096
Thu, 07 Jul 2016 02:57:47 +0000	17,1551000000	-0,2861
Mon, 04 Jul 2016 03:57:17 +0000	17,4412000000	+0,4255
Fri, 01 Jul 2016 22:10:56 +0000	17,0157000000	-0,4906
Mon, 27 Jun 2016 04:17:55 +0000	17,5063000000	+0,2354
Sat, 18 Jun 2016 10:40:22 +0000	17,2709000000	+0,1669
Fri, 10 Jun 2016 02:09:30 +0000	17,1040000000	-0,3205
Mon, 06 Jun 2016 17:39:34 +0000	17,4245000000	-0,0886
Fri, 03 Jun 2016 19:33:54 +0000	17,5131000000	-0,2821
Thu, 02 Jun 2016 08:59:02 +0000	17,7952000000	+0,1898
Sat, 28 May 2016 00:25:59 +0000	17,6054000000	+0,2245
Thu, 26 May 2016 11:16:52 +0000	17,3809000000	-0,4132
Fri, 20 May 2016 22:40:33 +0000	17,7941000000	+0,2987
Mon, 16 May 2016 03:23:05 +0000	17,4954000000	+0,1056
Sat, 14 May 2016 20:46:27 +0000	17,3898000000	0
Sat, 14 May 2016 01:53:02 +0000	17,3898000000	+0,0162
Wed, 11 May 2016 17:08:04 +0000	17,3736000000	-0,3673
Mon, 09 May 2016 18:28:58 +0000	17,7409000000	+0,1642
Sat, 07 May 2016 22:34:19 +0000	17,5767000000	-0,0949
Fri, 06 May 2016 08:33:43 +0000	17,6716000000	-0,0289
Wed, 04 May 2016 01:41:43 +0000	17,7005000000	+0,1778
Mon, 02 May 2016 02:55:47 +0000	17,5227000000	+0,0061
Fri, 29 Apr 2016 21:23:56 +0000	17,5166000000	+0,2841
Fri, 29 Apr 2016 04:41:09 +0000	17,2325000000	-0,4782
Tue, 26 Apr 2016 09:34:19 +0000	17,7107000000	-0,111
Sun, 24 Apr 2016 16:02:34 +0000	17,8217000000	0
Sat, 23 Apr 2016 12:39:17 +0000	17,8217000000	+0,1825
Fri, 22 Apr 2016 14:40:44 +0000	17,6392000000	-0,08
Sun, 17 Apr 2016 05:53:15 +0000	17,7192000000	+0,0677
Thu, 14 Apr 2016 11:13:45 +0000	17,6515000000	+0,0225
Wed, 13 Apr 2016 16:39:44 +0000	17,6290000000	-0,1406
Mon, 11 Apr 2016 18:29:04 +0000	17,7696000000	-0,19
Sun, 10 Apr 2016 23:37:51 +0000	17,9596000000	+0,0626
Sun, 10 Apr 2016 03:49:10 +0000	17,8970000000	-0,1475
Thu, 07 Apr 2016 01:45:10 +0000	18,0445000000	-0,265
Wed, 06 Apr 2016 09:20:18 +0000	18,3095000000	-0,1035
Wed, 06 Apr 2016 01:14:23 +0000	18,4130000000	-0,0496
Tue, 05 Apr 2016 15:34:34 +0000	18,4626000000	+0,4158
Sun, 03 Apr 2016 10:15:44 +0000	18,0468000000	0
Sat, 02 Apr 2016 16:12:02 +0000	18,0468000000	-0,2597
Mon, 28 Mar 2016 21:35:53 +0000	18,3065000000	+0,2178
Mon, 28 Mar 2016 09:22:57 +0000	18,0887000000	-0,1589
Fri, 25 Mar 2016 20:48:31 +0000	18,2476000000	+0,0158
Wed, 23 Mar 2016 16:45:47 +0000	18,2318000000	+0,205
Wed, 23 Mar 2016 06:23:39 +0000	18,0268000000	-0,044
Sun, 20 Mar 2016 11:01:46 +0000	18,0708000000	0
Sat, 19 Mar 2016 16:58:39 +0000	18,0708000000	0
Sat, 19 Mar 2016 06:51:13 +0000	18,0708000000	+0,0782
Fri, 18 Mar 2016 14:00:35 +0000	17,9926000000	-0,6566
Mon, 14 Mar 2016 22:41:40 +0000	18,6492000000	+0,0084
Sun, 13 Mar 2016 09:20:50 +0000	18,6408000000	-0,7655
Tue, 08 Mar 2016 20:21:46 +0000	19,4063000000	+0,1723
Mon, 07 Mar 2016 04:17:29 +0000	19,2340000000	-0,2724
Fri, 04 Mar 2016 07:46:27 +0000	19,5064000000	-0,2367
Wed, 02 Mar 2016 10:49:29 +0000	19,7431000000	-0,3444
Thu, 25 Feb 2016 20:41:31 +0000	20,0875000000	-0,4531
Sun, 21 Feb 2016 03:09:18 +0000	20,5406000000	0
Sat, 20 Feb 2016 18:41:24 +0000	20,5406000000	+0,0311
Wed, 17 Feb 2016 10:45:29 +0000	20,5095000000	-0,0287
Mon, 15 Feb 2016 21:08:38 +0000	20,5382000000	-0,2171
Mon, 15 Feb 2016 17:19:14 +0000	20,7553000000	-0,2185
Sun, 14 Feb 2016 20:11:11 +0000	20,9738000000	0
Sat, 13 Feb 2016 01:32:36 +0000	20,9738000000	-0,0186
Wed, 10 Feb 2016 13:20:31 +0000	20,9924000000	-0,0421
Wed, 10 Feb 2016 08:12:57 +0000	21,0345000000	+0,8387
Fri, 29 Jan 2016 17:08:39 +0000	20,1958000000	-0,2729
Thu, 28 Jan 2016 08:50:23 +0000	20,4687000000	-2,224
Thu, 21 Jan 2016 09:28:30 +0000	22,6927000000	+1,732
Tue, 19 Jan 2016 17:37:12 +0000	20,9607000000	-0,1992
Tue, 19 Jan 2016 02:25:49 +0000	21,1599000000	+0,1795
Mon, 18 Jan 2016 11:41:20 +0000	20,9804000000	+0,2408
Sun, 17 Jan 2016 21:30:24 +0000	20,7396000000	+0,0197
Fri, 15 Jan 2016 20:09:08 +0000	20,7199000000	+0,7789
Sun, 10 Jan 2016 18:39:50 +0000	19,9410000000	+0,5077
Mon, 04 Jan 2016 13:31:12 +0000	19,4333000000	-0,0128
Mon, 04 Jan 2016 04:49:16 +0000	19,4461000000	+0,0006
Fri, 01 Jan 2016 22:41:14 +0000	19,4455000000	+0,1966
Tue, 29 Dec 2015 20:53:06 +0000	19,2489000000	-0,0036
Mon, 28 Dec 2015 21:09:21 +0000	19,2525000000	+0,5189
Mon, 28 Dec 2015 04:31:23 +0000	18,7336000000	-0,0711
Fri, 25 Dec 2015 12:56:11 +0000	18,8047000000	+0,0688
Wed, 16 Dec 2015 22:05:55 +0000	18,7359000000	+0,5329
Mon, 14 Dec 2015 05:48:19 +0000	18,2030000000	-0,2472
Wed, 09 Dec 2015 07:26:45 +0000	18,4502000000	+0,3164
Sun, 06 Dec 2015 13:29:33 +0000	18,1338000000	0
Sat, 05 Dec 2015 00:34:02 +0000	18,1338000000	+0,4365
Fri, 27 Nov 2015 19:16:33 +0000	17,6973000000	+0,229
Thu, 26 Nov 2015 03:58:05 +0000	17,4683000000	+0,1557
Tue, 17 Nov 2015 21:32:49 +0000	17,3126000000	-0,502
Sun, 15 Nov 2015 05:03:05 +0000	17,8146000000	+0,6998
Mon, 02 Nov 2015 01:58:52 +0000	17,1148000000	+0,0397
Fri, 30 Oct 2015 21:45:37 +0000	17,0751000000	+0,1064
Tue, 27 Oct 2015 08:51:43 +0000	16,9687000000	+0,4772
Sun, 25 Oct 2015 06:04:42 +0000	16,4915000000	+0,0193
Sun, 11 Oct 2015 19:07:35 +0000	16,4722000000	-0,287
Thu, 08 Oct 2015 06:01:26 +0000	16,7592000000	-0,7275
Fri, 25 Sep 2015 19:27:46 +0000	17,4867000000	-0,1638
Mon, 21 Sep 2015 17:03:15 +0000	17,6505000000	-0,4026
Sat, 19 Sep 2015 04:25:15 +0000	18,0531000000	0
Sat, 19 Sep 2015 00:43:07 +0000	18,0531000000	+0,2246
Tue, 15 Sep 2015 20:14:40 +0000	17,8285000000	-0,2107
Mon, 14 Sep 2015 21:28:22 +0000	18,0392000000	+0,262
Fri, 28 Aug 2015 09:58:08 +0000	17,7772000000	-0,6184
Tue, 25 Aug 2015 17:27:23 +0000	18,3956000000	+0,6201
Thu, 20 Aug 2015 04:41:11 +0000	17,7755000000	+0,23
Tue, 18 Aug 2015 23:07:27 +0000	17,5455000000	-0,0244
Tue, 18 Aug 2015 14:16:23 +0000	17,5699000000	+0,7814
Wed, 05 Aug 2015 10:21:24 +0000	16,7885000000	+0,3314
Sun, 02 Aug 2015 00:29:33 +0000	16,4571000000	0
Sat, 01 Aug 2015 09:53:38 +0000	16,4571000000	+1,3861
Tue, 14 Jul 2015 04:46:51 +0000	15,0710000000	+0,0364
Sun, 12 Jul 2015 17:33:52 +0000	15,0346000000	-0,0001
Fri, 10 Jul 2015 13:13:21 +0000	15,0347000000	+0,508
Fri, 26 Jun 2015 01:04:51 +0000	14,5267000000	-0,1995
Sat, 13 Jun 2015 22:10:16 +0000	14,7262000000	0
Sat, 13 Jun 2015 00:54:13 +0000	14,7262000000	-0,2852
Sat, 06 Jun 2015 08:42:30 +0000	15,0114000000	+0,0711
Fri, 05 Jun 2015 07:51:41 +0000	14,9403000000	+0,9864
Sun, 31 May 2015 14:54:00 +0000	13,9539000000	+0,618
Sat, 23 May 2015 05:31:40 +0000	13,3359000000	+0,1297
Sat, 16 May 2015 18:57:50 +0000	13,2062000000	-0,1963
Wed, 13 May 2015 06:22:07 +0000	13,4025000000	-0,1445
Sun, 26 Apr 2015 04:03:44 +0000	13,5470000000	-0,0948
Fri, 24 Apr 2015 12:48:52 +0000	13,6418000000	-1,2104
Mon, 06 Apr 2015 13:40:40 +0000	14,8522000000	-0,1761
Mon, 06 Apr 2015 10:25:08 +0000	15,0283000000	-0,1426
Thu, 02 Apr 2015 08:11:13 +0000	15,1709000000	-0,3938
Wed, 01 Apr 2015 07:53:34 +0000	15,5647000000	+0,1303
Sat, 28 Mar 2015 12:20:09 +0000	15,4344000000	0
Fri, 27 Mar 2015 23:13:40 +0000	15,4344000000	-0,3765
Sun, 22 Mar 2015 01:24:16 +0000	15,8109000000	-0,8239
Tue, 03 Mar 2015 07:48:03 +0000	16,6348000000	+0,1597
Fri, 27 Feb 2015 15:52:45 +0000	16,4751000000	-0,6749
Thu, 15 Jan 2015 00:26:10 +0000	17,1500000000	+0,6756
Sun, 11 Jan 2015 06:04:04 +0000	16,4744000000	+0,7898
Sat, 20 Dec 2014 16:36:18 +0000	15,6846000000	+0,1851
Sat, 13 Dec 2014 09:49:18 +0000	15,4995000000	+1,0614
Wed, 10 Dec 2014 02:39:13 +0000	14,4381000000	-0,0345
Fri, 05 Dec 2014 03:06:42 +0000	14,4726000000	+1,0937
Sat, 29 Nov 2014 11:13:32 +0000	13,3789000000	+0,7553
Fri, 14 Nov 2014 21:47:42 +0000	12,6236000000	+1,4566
Sat, 25 Oct 2014 21:36:17 +0000	11,1670000000	0
Sat, 25 Oct 2014 09:36:09 +0000	11,1670000000	+0,3895
Thu, 16 Oct 2014 05:14:46 +0000	10,7775000000	+0,5105
Thu, 25 Sep 2014 22:49:29 +0000	10,2670000000	+0,0278
Mon, 15 Sep 2014 20:11:37 +0000	10,2392000000	+0,1654
Sat, 13 Sep 2014 18:26:05 +0000	10,0738000000	+0,1261
Thu, 11 Sep 2014 00:25:16 +0000	9,9477000000	+0,1471
Thu, 04 Sep 2014 06:27:49 +0000	9,8006000000	+0,089
Thu, 28 Aug 2014 08:47:26 +0000	9,7116000000	+0,1069
Fri, 15 Aug 2014 01:40:16 +0000	9,6047000000	-0,045
Tue, 12 Aug 2014 20:19:15 +0000	9,6497000000	+0,0685
Tue, 12 Aug 2014 05:27:57 +0000	9,5812000000	-0,1059
Fri, 08 Aug 2014 03:56:14 +0000	9,6871000000	+0,0672
Wed, 06 Aug 2014 00:08:13 +0000	9,6199000000	+0,4627
Mon, 14 Jul 2014 18:03:00 +0000	9,1572000000	+0,096
Wed, 09 Jul 2014 17:49:22 +0000	9,0612000000	-0,1115
Sat, 05 Jul 2014 11:56:11 +0000	9,1727000000	+0,1998
Fri, 27 Jun 2014 04:56:08 +0000	8,9729000000	-0,2646
Mon, 16 Jun 2014 13:15:06 +0000	9,2375000000	-0,3375
Mon, 28 Apr 2014 18:23:08 +0000	9,5750000000	+0,0696
Sat, 12 Apr 2014 15:13:56 +0000	9,5054000000	+0,1572
Wed, 02 Apr 2014 02:31:09 +0000	9,3482000000	-0,1527
Fri, 28 Mar 2014 06:49:05 +0000	9,5009000000	-0,2649
Mon, 17 Mar 2014 06:51:59 +0000	9,7658000000	+0,4981
Fri, 07 Feb 2014 18:04:48 +0000	9,2677000000	-0,1102
Wed, 29 Jan 2014 16:53:46 +0000	9,3779000000	+0,176
Sun, 26 Jan 2014 08:10:26 +0000	9,2019000000	+0,1532
Tue, 21 Jan 2014 20:03:37 +0000	9,0487000000	+0,1751
Mon, 13 Jan 2014 22:46:41 +0000	8,8736000000	+0,0082
Tue, 07 Jan 2014 08:42:21 +0000	8,8654000000	+0,0152
Sun, 05 Jan 2014 05:26:34 +0000	8,8502000000	+0,1375
Fri, 27 Dec 2013 00:32:52 +0000	8,7127000000	+0,07021329
Mon, 04 Nov 2013 08:47:55 +0000	8,6424867100	+0,13733536
Sat, 19 Oct 2013 08:06:46 +0000	8,5051513500	-0,05240826
Sun, 29 Sep 2013 05:16:06 +0000	8,5575596100	+0,04539719
Wed, 25 Sep 2013 03:32:55 +0000	8,5121624200	-0,13985913
Sun, 15 Sep 2013 14:53:09 +0000	8,6520215500	-0,16665941
Tue, 10 Sep 2013 15:18:35 +0000	8,8186809600	-0,08177636
Tue, 03 Sep 2013 08:13:43 +0000	8,9004573200	+0,04587624
Thu, 29 Aug 2013 01:32:08 +0000	8,8545810800	+0,08964896
Sun, 11 Aug 2013 09:49:11 +0000	8,7649321200	-0,04197764
Thu, 08 Aug 2013 03:03:11 +0000	8,8069097600	+0,03188179
Wed, 31 Jul 2013 00:45:32 +0000	8,7750279700	0
Tue, 30 Jul 2013 20:04:13 +0000	8,7750279700	+0,07316137
Sun, 14 Jul 2013 18:29:30 +0000	8,7018666000	-0,00957196
Thu, 11 Jul 2013 15:11:33 +0000	8,7114385600	-0,13292406
Thu, 04 Jul 2013 15:10:00 +0000	8,8443626200	+0,08375019
Thu, 27 Jun 2013 12:59:37 +0000	8,7606124300	+0,04353384
Tue, 25 Jun 2013 15:58:48 +0000	8,7170785900	+0,20051786
Wed, 05 Jun 2013 07:55:56 +0000	8,5165607300	+0,13944408
Tue, 28 May 2013 10:00:59 +0000	8,3771166500	+0,09960617
Tue, 07 May 2013 12:38:52 +0000	8,2775104800	-0,06214049
Mon, 29 Apr 2013 12:03:50 +0000	8,3396509700	+0,04488007
Sun, 14 Apr 2013 09:30:28 +0000	8,2947709000	-0,02458515
Tue, 09 Apr 2013 07:39:09 +0000	8,3193560500	-0,09423686
Mon, 08 Apr 2013 07:40:45 +0000	8,4135929100	-0,00185871
Sat, 06 Apr 2013 14:44:22 +0000	8,4154516200	+0,12506485
Tue, 02 Apr 2013 07:11:27 +0000	8,2903867700	+0,02159491
Wed, 20 Mar 2013 04:23:48 +0000	8,2687918600	+0,07898842
Thu, 07 Mar 2013 08:31:47 +0000	8,1898034400	+0,03281353
Tue, 26 Feb 2013 18:55:24 +0000	8,1569899100	+0,12938273
Fri, 15 Feb 2013 19:18:10 +0000	8,0276071800	-0,00069414
Fri, 15 Feb 2013 04:48:36 +0000	8,0283013200	+0,00335173
Tue, 12 Feb 2013 16:37:59 +0000	8,0249495900	-0,01933664
Mon, 11 Feb 2013 23:26:19 +0000	8,0442862300	+0,00045384
Mon, 11 Feb 2013 11:10:05 +0000	8,0438323900	-0,026993
Tue, 22 Jan 2013 09:32:25 +0000	8,0708253900	-0,00146596
Sun, 20 Jan 2013 08:57:04 +0000	8,0722913500	0
Sat, 19 Jan 2013 07:11:22 +0000	8,0722913500	-0,00859479
Wed, 16 Jan 2013 03:29:24 +0000	8,0808861400	+0,03511202
Tue, 15 Jan 2013 21:00:11 +0000	8,0457741200	+0,00412505
Sat, 12 Jan 2013 00:33:45 +0000	8,0416490700	-0,17997705
Sat, 22 Dec 2012 10:40:25 +0000	8,2216261200	-0,22907587
Sun, 18 Nov 2012 15:44:11 +0000	8,4507019900	-0,00424125
Thu, 15 Nov 2012 04:24:36 +0000	8,4549432400	+0,02806927
Mon, 12 Nov 2012 13:18:11 +0000	8,4268739700	+0,0119535
Mon, 12 Nov 2012 04:31:38 +0000	8,4149204700	0
Sun, 11 Nov 2012 11:06:03 +0000	8,4149204700	+0,04332685
Wed, 07 Nov 2012 02:55:06 +0000	8,3715936200	-0,00188333
Fri, 02 Nov 2012 15:15:14 +0000	8,3734769500	-0,0008321
Wed, 24 Oct 2012 15:45:02 +0000	8,3743090500	-0,23319926
Sat, 01 Sep 2012 02:40:27 +0000	8,6075083100	+0,06509416
Sat, 28 Jul 2012 16:56:25 +0000	8,5424141500	-0,09772583
Sat, 30 Jun 2012 19:34:34 +0000	8,6401399800	-0,19729746
Thu, 28 Jun 2012 16:58:31 +0000	8,8374374400	+0,11008735
Fri, 08 Jun 2012 15:03:30 +0000	8,7273500900	+0,18656024
Sun, 27 May 2012 06:35:59 +0000	8,5407898500	+0,27733999
Tue, 22 May 2012 10:22:44 +0000	8,2634498600	+0,22789055
Fri, 11 May 2012 02:27:41 +0000	8,0355593100	+0,18499847
Sat, 21 Apr 2012 11:43:37 +0000	7,8505608400	-0,06196401
Mon, 09 Apr 2012 18:10:45 +0000	7,9125248500	+0,02548628
Fri, 06 Apr 2012 00:23:28 +0000	7,8870385700	+0,04130798
Fri, 09 Mar 2012 21:08:08 +0000	7,8457305900	+0,10344668
Mon, 27 Feb 2012 14:58:53 +0000	7,7422839100	-0,2424752
Tue, 21 Feb 2012 02:30:25 +0000	7,9847591100	-0,09266728
Thu, 16 Feb 2012 17:07:45 +0000	8,0774263900	+0,13497263
Wed, 08 Feb 2012 13:06:50 +0000	7,9424537600	+0,00425603
Wed, 08 Feb 2012 00:31:22 +0000	7,9381977300	-0,57559537
Mon, 09 Jan 2012 04:36:10 +0000	8,5137931000	-0,04728822
Sun, 08 Jan 2012 11:46:00 +0000	8,5610813200	+0,07483052
Sat, 17 Dec 2011 03:41:16 +0000	8,4862508000	0
Fri, 16 Dec 2011 21:02:18 +0000	8,4862508000	+0,18623524
Sun, 27 Nov 2011 07:07:26 +0000	8,3000155600	-0,05112757
Wed, 23 Nov 2011 19:27:39 +0000	8,3511431300	+0,22706866
Thu, 15 Sep 2011 06:34:33 +0000	8,1240744700	+0,16977444
Mon, 12 Sep 2011 06:25:05 +0000	7,9543000300	+0,42983477
Sun, 26 Jun 2011 05:59:43 +0000	7,5244652600	0

Обратите внимание, что информация об обменного курса SAR в RUB обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 15:06:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Российский рубль

Примечание: График курса обмена валют Саудовский риял/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Российский рубль в течение 2496 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.