Обмен валюты

SAR/RUB


Обменный курс на сегодня для SAR/RUB является SAR за RUB, это означает, что с 100 Саудовских риалов можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или RUB.
  


SAR в RUB обменного курса

Дата Обменный курс Вариация
increased 16,7398000000 +1,2241
increased 15,5157000000 +0,0677
increased 15,4480000000 +0,0005
decreased 15,4475000000 -0,0602
increased 15,5077000000 +0,1498
increased 15,3579000000 +0,0355
decreased 15,3224000000 -0,0077
increased 15,3301000000 +0,0261
not_changed 15,3040000000 0
decreased 15,3040000000 -0,0231
decreased 15,3271000000 -0,1253
decreased 15,4524000000 -0,0891
increased 15,5415000000 +0,1441
decreased 15,3974000000 -0,0598
increased 15,4572000000 +0,1213
decreased 15,3359000000 -0,1845
decreased 15,5204000000 -0,0227
increased 15,5431000000 +0,0603
increased 15,4828000000 +0,0675
increased 15,4153000000 +0,0577
increased 15,3576000000 +0,0671
increased 15,2905000000 +0,0079
not_changed 15,2826000000 0
decreased 15,2826000000 -0,1184
increased 15,4010000000 +0,0823
decreased 15,3187000000 -0,175
decreased 15,4937000000 -0,1168
decreased 15,6105000000 -0,0651
decreased 15,6756000000 -0,06
decreased 15,7356000000 -0,0835
decreased 15,8191000000 -0,1312
decreased 15,9503000000 -0,016
increased 15,9663000000 +0,0368
decreased 15,9295000000 -0,0208
decreased 15,9503000000 -0,0542
increased 16,0045000000 +0,0093
increased 15,9952000000 +0,0605
decreased 15,9347000000 -0,0537
decreased 15,9884000000 -0,1816
increased 16,1700000000 +0,1393
increased 16,0307000000 +0,1349
increased 15,8958000000 +0,021
not_changed 15,8748000000 0
decreased 15,8748000000 -0,0835
increased 15,9583000000 +0,116
increased 15,8423000000 +0,0266
decreased 15,8157000000 -0,0009
decreased 15,8166000000 -0,0282
increased 15,8448000000 +0,0714
not_changed 15,7734000000 0
decreased 15,7734000000 -0,3856
increased 16,1590000000 +0,0744
increased 16,0846000000 +0,1097
decreased 15,9749000000 -0,057
increased 16,0319000000 +0,1808
increased 15,8511000000 +0,0614
increased 15,7897000000 +0,076
not_changed 15,7137000000 0
decreased 15,7137000000 -0,1286
decreased 15,8423000000 -0,0409
increased 15,8832000000 +0,1144
decreased 15,7688000000 -0,0747
decreased 15,8435000000 -0,0848
increased 15,9283000000 +0,1094
increased 15,8189000000 +0,4163
increased 15,4026000000 +0,0028
increased 15,3998000000 +0,1215
increased 15,2783000000 +0,0621
increased 15,2162000000 +0,0349
decreased 15,1813000000 -0,0234
not_changed 15,2047000000 0
increased 15,2047000000 +0,1495
decreased 15,0552000000 -0,0228
increased 15,0780000000 +0,0326
decreased 15,0454000000 -0,0431
decreased 15,0885000000 -0,0331
increased 15,1216000000 +0,0733
increased 15,0483000000 +0,0418
decreased 15,0065000000 -0,0928
increased 15,0993000000 +0,0326
decreased 15,0667000000 -0,123
increased 15,1897000000 +0,1584
increased 15,0313000000 +0,0296
decreased 15,0017000000 -0,2103
decreased 15,2120000000 -0,3305
increased 15,5425000000 +0,2068
increased 15,3357000000 +0,1578
decreased 15,1779000000 -0,0016
decreased 15,1795000000 -0,0523
increased 15,2318000000 +0,1795
increased 15,0523000000 +0,0004
increased 15,0519000000 +0,0796
decreased 14,9723000000 -0,0458
increased 15,0181000000 +0,0288
increased 14,9893000000 +0,0716
decreased 14,9177000000 -0,0679
decreased 14,9856000000 -0,2379
decreased 15,2235000000 -0,0396
increased 15,2631000000 +0,0593
increased 15,2038000000 +0,1411
increased 15,0627000000 +0,0312
increased 15,0315000000 +0,0871
decreased 14,9444000000 -0,0795
increased 15,0239000000 +0,0475
decreased 14,9764000000 -0,3245
increased 15,3009000000 +0,0674
decreased 15,2335000000 -0,2326
increased 15,4661000000 +0,0518
decreased 15,4143000000 -0,1915
increased 15,6058000000 +0,0311
decreased 15,5747000000 -0,0776
decreased 15,6523000000 -0,16
increased 15,8123000000 +0,1128
decreased 15,6995000000 -0,0886
decreased 15,7881000000 -0,0162
increased 15,8043000000 +0,3109
decreased 15,4934000000 -0,112
increased 15,6054000000 +0,098
decreased 15,5074000000 -0,0774
increased 15,5848000000 +0,0657
increased 15,5191000000 +0,0011
increased 15,5180000000 +0,0815
decreased 15,4365000000 -0,1222
decreased 15,5587000000 -0,0344
increased 15,5931000000 +0,2272
increased 15,3659000000 +0,0106
increased 15,3553000000 +0,1083
decreased 15,2470000000 -0,077
decreased 15,3240000000 -0,2136
decreased 15,5376000000 -0,1767
decreased 15,7143000000 -0,0082
decreased 15,7225000000 -0,1071
decreased 15,8296000000 -0,1795
increased 16,0091000000 +0,0682
not_changed 15,9409000000 0
not_changed 15,9409000000 0
decreased 15,9409000000 -0,0139
not_changed 15,9548000000 0
not_changed 15,9548000000 0
increased 15,9548000000 +0,0018
decreased 15,9530000000 -0,1369
increased 16,0899000000 +0,0732
decreased 16,0167000000 -0,0275
increased 16,0442000000 +0,0631
not_changed 15,9811000000 0
decreased 15,9811000000 -0,2354
decreased 16,2165000000 -0,0411
decreased 16,2576000000 -0,0683
increased 16,3259000000 +0,0099
increased 16,3160000000 +0,0711
decreased 16,2449000000 -0,0902
increased 16,3351000000 +0,0035
increased 16,3316000000 +0,0671
decreased 16,2645000000 -0,0111
decreased 16,2756000000 -0,2709
increased 16,5465000000 +0,1134
increased 16,4331000000 +0,1285
increased 16,3046000000 +0,0757
decreased 16,2289000000 -0,019
decreased 16,2479000000 -0,0385
decreased 16,2864000000 -0,3778
increased 16,6642000000 +0,005
decreased 16,6592000000 -0,3063
decreased 16,9655000000 -0,0643
decreased 17,0298000000 -0,3233
increased 17,3531000000 +0,023
increased 17,3301000000 +0,1497
decreased 17,1804000000 -0,0437
increased 17,2241000000 +0,0954
decreased 17,1287000000 -0,0427
increased 17,1714000000 +0,1351
decreased 17,0363000000 -0,24
increased 17,2763000000 +0,1679
decreased 17,1084000000 -0,0373
increased 17,1457000000 +0,2056
decreased 16,9401000000 -0,0201
increased 16,9602000000 +0,1718
increased 16,7884000000 +0,2354
decreased 16,5530000000 -0,0733
decreased 16,6263000000 -0,0527
increased 16,6790000000 +0,0334
decreased 16,6456000000 -0,1624
increased 16,8080000000 +0,0132
increased 16,7948000000 +0,0197
increased 16,7751000000 +0,1648
increased 16,6103000000 +0,0542
decreased 16,5561000000 -0,2585
decreased 16,8146000000 -0,2076
decreased 17,0222000000 -0,0629
not_changed 17,0851000000 0
increased 17,0851000000 +0,1038
decreased 16,9813000000 -0,3288
increased 17,3101000000 +0,0303
decreased 17,2798000000 -0,0952
increased 17,3750000000 +0,1541
decreased 17,2209000000 -0,0773
decreased 17,2982000000 -0,087
increased 17,3852000000 +0,113
increased 17,2722000000 +0,2095
decreased 17,0627000000 -0,0757
decreased 17,1384000000 -0,2341
increased 17,3725000000 +0,2506
decreased 17,1219000000 -0,0132
decreased 17,1351000000 -0,2182
decreased 17,3533000000 -0,2467
increased 17,6000000000 +0,7174
decreased 16,8826000000 -0,0119
decreased 16,8945000000 -0,0776
increased 16,9721000000 +0,1507
decreased 16,8214000000 -0,2413
increased 17,0627000000 +0,1684
decreased 16,8943000000 -0,1648
decreased 17,0591000000 -0,096
decreased 17,1551000000 -0,2861
increased 17,4412000000 +0,4255
decreased 17,0157000000 -0,4906
increased 17,5063000000 +0,2354
increased 17,2709000000 +0,1669
decreased 17,1040000000 -0,3205
decreased 17,4245000000 -0,0886
decreased 17,5131000000 -0,2821
increased 17,7952000000 +0,1898
increased 17,6054000000 +0,2245
decreased 17,3809000000 -0,4132
increased 17,7941000000 +0,2987
increased 17,4954000000 +0,1056
not_changed 17,3898000000 0
increased 17,3898000000 +0,0162
decreased 17,3736000000 -0,3673
increased 17,7409000000 +0,1642
decreased 17,5767000000 -0,0949
decreased 17,6716000000 -0,0289
increased 17,7005000000 +0,1778
increased 17,5227000000 +0,0061
increased 17,5166000000 +0,2841
decreased 17,2325000000 -0,4782
decreased 17,7107000000 -0,111
not_changed 17,8217000000 0
increased 17,8217000000 +0,1825
decreased 17,6392000000 -0,08
increased 17,7192000000 +0,0677
increased 17,6515000000 +0,0225
decreased 17,6290000000 -0,1406
decreased 17,7696000000 -0,19
increased 17,9596000000 +0,0626
decreased 17,8970000000 -0,1475
decreased 18,0445000000 -0,265
decreased 18,3095000000 -0,1035
decreased 18,4130000000 -0,0496
increased 18,4626000000 +0,4158
not_changed 18,0468000000 0
decreased 18,0468000000 -0,2597
increased 18,3065000000 +0,2178
decreased 18,0887000000 -0,1589
increased 18,2476000000 +0,0158
increased 18,2318000000 +0,205
decreased 18,0268000000 -0,044
not_changed 18,0708000000 0
not_changed 18,0708000000 0
increased 18,0708000000 +0,0782
decreased 17,9926000000 -0,6566
increased 18,6492000000 +0,0084
decreased 18,6408000000 -0,7655
increased 19,4063000000 +0,1723
decreased 19,2340000000 -0,2724
decreased 19,5064000000 -0,2367
decreased 19,7431000000 -0,3444
decreased 20,0875000000 -0,4531
not_changed 20,5406000000 0
increased 20,5406000000 +0,0311
decreased 20,5095000000 -0,0287
decreased 20,5382000000 -0,2171
decreased 20,7553000000 -0,2185
not_changed 20,9738000000 0
decreased 20,9738000000 -0,0186
decreased 20,9924000000 -0,0421
increased 21,0345000000 +0,8387
decreased 20,1958000000 -0,2729
decreased 20,4687000000 -2,224
increased 22,6927000000 +1,732
decreased 20,9607000000 -0,1992
increased 21,1599000000 +0,1795
increased 20,9804000000 +0,2408
increased 20,7396000000 +0,0197
increased 20,7199000000 +0,7789
increased 19,9410000000 +0,5077
decreased 19,4333000000 -0,0128
increased 19,4461000000 +0,0006
increased 19,4455000000 +0,1966
decreased 19,2489000000 -0,0036
increased 19,2525000000 +0,5189
decreased 18,7336000000 -0,0711
increased 18,8047000000 +0,0688
increased 18,7359000000 +0,5329
decreased 18,2030000000 -0,2472
increased 18,4502000000 +0,3164
not_changed 18,1338000000 0
increased 18,1338000000 +0,4365
increased 17,6973000000 +0,229
increased 17,4683000000 +0,1557
decreased 17,3126000000 -0,502
increased 17,8146000000 +0,6998
increased 17,1148000000 +0,0397
increased 17,0751000000 +0,1064
increased 16,9687000000 +0,4772
increased 16,4915000000 +0,0193
decreased 16,4722000000 -0,287
decreased 16,7592000000 -0,7275
decreased 17,4867000000 -0,1638
decreased 17,6505000000 -0,4026
not_changed 18,0531000000 0
increased 18,0531000000 +0,2246
decreased 17,8285000000 -0,2107
increased 18,0392000000 +0,262
decreased 17,7772000000 -0,6184
increased 18,3956000000 +0,6201
increased 17,7755000000 +0,23
decreased 17,5455000000 -0,0244
increased 17,5699000000 +0,7814
increased 16,7885000000 +0,3314
not_changed 16,4571000000 0
increased 16,4571000000 +1,3861
increased 15,0710000000 +0,0364
decreased 15,0346000000 -0,0001
increased 15,0347000000 +0,508
decreased 14,5267000000 -0,1995
not_changed 14,7262000000 0
decreased 14,7262000000 -0,2852
increased 15,0114000000 +0,0711
increased 14,9403000000 +0,9864
increased 13,9539000000 +0,618
increased 13,3359000000 +0,1297
decreased 13,2062000000 -0,1963
decreased 13,4025000000 -0,1445
decreased 13,5470000000 -0,0948
decreased 13,6418000000 -1,2104
decreased 14,8522000000 -0,1761
decreased 15,0283000000 -0,1426
decreased 15,1709000000 -0,3938
increased 15,5647000000 +0,1303
not_changed 15,4344000000 0
decreased 15,4344000000 -0,3765
decreased 15,8109000000 -0,8239
increased 16,6348000000 +0,1597
decreased 16,4751000000 -0,6749
increased 17,1500000000 +0,6756
increased 16,4744000000 +0,7898
increased 15,6846000000 +0,1851
increased 15,4995000000 +1,0614
decreased 14,4381000000 -0,0345
increased 14,4726000000 +1,0937
increased 13,3789000000 +0,7553
increased 12,6236000000 +1,4566
not_changed 11,1670000000 0
increased 11,1670000000 +0,3895
increased 10,7775000000 +0,5105
increased 10,2670000000 +0,0278
increased 10,2392000000 +0,1654
increased 10,0738000000 +0,1261
increased 9,9477000000 +0,1471
increased 9,8006000000 +0,089
increased 9,7116000000 +0,1069
decreased 9,6047000000 -0,045
increased 9,6497000000 +0,0685
decreased 9,5812000000 -0,1059
increased 9,6871000000 +0,0672
increased 9,6199000000 +0,4627
increased 9,1572000000 +0,096
decreased 9,0612000000 -0,1115
increased 9,1727000000 +0,1998
decreased 8,9729000000 -0,2646
decreased 9,2375000000 -0,3375
increased 9,5750000000 +0,0696
increased 9,5054000000 +0,1572
decreased 9,3482000000 -0,1527
decreased 9,5009000000 -0,2649
increased 9,7658000000 +0,4981
decreased 9,2677000000 -0,1102
increased 9,3779000000 +0,176
increased 9,2019000000 +0,1532
increased 9,0487000000 +0,1751
increased 8,8736000000 +0,0082
increased 8,8654000000 +0,0152
increased 8,8502000000 +0,1375
increased 8,7127000000 +0,07021329
increased 8,6424867100 +0,13733536
decreased 8,5051513500 -0,05240826
increased 8,5575596100 +0,04539719
decreased 8,5121624200 -0,13985913
decreased 8,6520215500 -0,16665941
decreased 8,8186809600 -0,08177636
increased 8,9004573200 +0,04587624
increased 8,8545810800 +0,08964896
decreased 8,7649321200 -0,04197764
increased 8,8069097600 +0,03188179
not_changed 8,7750279700 0
increased 8,7750279700 +0,07316137
decreased 8,7018666000 -0,00957196
decreased 8,7114385600 -0,13292406
increased 8,8443626200 +0,08375019
increased 8,7606124300 +0,04353384
increased 8,7170785900 +0,20051786
increased 8,5165607300 +0,13944408
increased 8,3771166500 +0,09960617
decreased 8,2775104800 -0,06214049
increased 8,3396509700 +0,04488007
decreased 8,2947709000 -0,02458515
decreased 8,3193560500 -0,09423686
decreased 8,4135929100 -0,00185871
increased 8,4154516200 +0,12506485
increased 8,2903867700 +0,02159491
increased 8,2687918600 +0,07898842
increased 8,1898034400 +0,03281353
increased 8,1569899100 +0,12938273
decreased 8,0276071800 -0,00069414
increased 8,0283013200 +0,00335173
decreased 8,0249495900 -0,01933664
increased 8,0442862300 +0,00045384
decreased 8,0438323900 -0,026993
decreased 8,0708253900 -0,00146596
not_changed 8,0722913500 0
decreased 8,0722913500 -0,00859479
increased 8,0808861400 +0,03511202
increased 8,0457741200 +0,00412505
decreased 8,0416490700 -0,17997705
decreased 8,2216261200 -0,22907587
decreased 8,4507019900 -0,00424125
increased 8,4549432400 +0,02806927
increased 8,4268739700 +0,0119535
not_changed 8,4149204700 0
increased 8,4149204700 +0,04332685
decreased 8,3715936200 -0,00188333
decreased 8,3734769500 -0,0008321
decreased 8,3743090500 -0,23319926
increased 8,6075083100 +0,06509416
decreased 8,5424141500 -0,09772583
decreased 8,6401399800 -0,19729746
increased 8,8374374400 +0,11008735
increased 8,7273500900 +0,18656024
increased 8,5407898500 +0,27733999
increased 8,2634498600 +0,22789055
increased 8,0355593100 +0,18499847
decreased 7,8505608400 -0,06196401
increased 7,9125248500 +0,02548628
increased 7,8870385700 +0,04130798
increased 7,8457305900 +0,10344668
decreased 7,7422839100 -0,2424752
decreased 7,9847591100 -0,09266728
increased 8,0774263900 +0,13497263
increased 7,9424537600 +0,00425603
decreased 7,9381977300 -0,57559537
decreased 8,5137931000 -0,04728822
increased 8,5610813200 +0,07483052
not_changed 8,4862508000 0
increased 8,4862508000 +0,18623524
decreased 8,3000155600 -0,05112757
increased 8,3511431300 +0,22706866
increased 8,1240744700 +0,16977444
increased 7,9543000300 +0,42983477
not_changed 7,5244652600 0
Обратите внимание, что информация об обменного курса SAR в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Российский рубль

Примечание: График курса обмена валют Саудовский риял/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Российский рубль в течение 2496 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.