Обменный курс на сегодня для SAR/SCR является SAR за SCR, это означает, что с 100 Саудовских риалов можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или SCR.

SAR в SCR обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 20:52:02 +0000	3,5874000000	10
Fri, 16 Mar 2018 00:30:12 +0000	3,5875000000	-0,0001
Mon, 12 Mar 2018 12:46:27 +0000	3,5876000000	+0,0302
Wed, 01 Nov 2017 08:40:28 +0000	3,5574000000	+0,0053
Mon, 30 Oct 2017 19:23:03 +0000	3,5521000000	-0,0908
Sun, 29 Oct 2017 16:16:58 +0000	3,6429000000	+0,0201
Wed, 25 Oct 2017 10:17:33 +0000	3,6228000000	+0,1059
Mon, 23 Oct 2017 16:23:31 +0000	3,5169000000	-0,0968
Sun, 22 Oct 2017 11:07:59 +0000	3,6137000000	0
Sat, 21 Oct 2017 15:07:10 +0000	3,6137000000	-0,0288
Tue, 17 Oct 2017 13:17:17 +0000	3,6425000000	+0,0003
Mon, 16 Oct 2017 18:39:12 +0000	3,6422000000	+0,06
Tue, 10 Oct 2017 16:00:42 +0000	3,5822000000	-0,0251
Sat, 07 Oct 2017 18:55:49 +0000	3,6073000000	0
Fri, 06 Oct 2017 21:59:59 +0000	3,6073000000	+0,0003
Fri, 06 Oct 2017 14:57:37 +0000	3,6070000000	+0,0254
Fri, 06 Oct 2017 03:54:02 +0000	3,5816000000	+0,0002
Thu, 05 Oct 2017 17:03:44 +0000	3,5814000000	-0,0001
Thu, 05 Oct 2017 02:10:22 +0000	3,5815000000	-0,0656
Fri, 29 Sep 2017 14:58:24 +0000	3,6471000000	+0,0147
Thu, 28 Sep 2017 09:20:20 +0000	3,6324000000	+0,0562
Tue, 26 Sep 2017 18:53:14 +0000	3,5762000000	+0,0332
Fri, 22 Sep 2017 07:05:41 +0000	3,5430000000	-0,0849
Thu, 21 Sep 2017 19:54:05 +0000	3,6279000000	+0,2679
Wed, 20 Sep 2017 22:19:56 +0000	3,3600000000	-0,2266
Tue, 19 Sep 2017 20:29:08 +0000	3,5866000000	+0,0526
Fri, 15 Sep 2017 05:28:18 +0000	3,5340000000	-0,0104
Thu, 14 Sep 2017 02:40:06 +0000	3,5444000000	-0,1196
Tue, 12 Sep 2017 09:32:17 +0000	3,6640000000	-0,0048
Sun, 10 Sep 2017 00:48:58 +0000	3,6688000000	+0,0496
Sun, 03 Sep 2017 01:42:19 +0000	3,6192000000	+0,0009
Thu, 31 Aug 2017 05:14:22 +0000	3,6183000000	+0,0025
Wed, 30 Aug 2017 02:12:21 +0000	3,6158000000	-0,0024
Tue, 29 Aug 2017 07:29:47 +0000	3,6182000000	-0,0495
Fri, 25 Aug 2017 03:52:48 +0000	3,6677000000	+0,0379
Thu, 17 Aug 2017 03:46:29 +0000	3,6298000000	0
Wed, 16 Aug 2017 19:17:34 +0000	3,6298000000	0
Wed, 16 Aug 2017 07:20:25 +0000	3,6298000000	-0,0251
Tue, 15 Aug 2017 07:52:09 +0000	3,6549000000	10
Mon, 14 Aug 2017 23:56:50 +0000	3,6550000000	+10
Mon, 14 Aug 2017 20:02:22 +0000	3,6549000000	0
Mon, 14 Aug 2017 11:44:20 +0000	3,6549000000	+0,1492
Sat, 12 Aug 2017 16:41:56 +0000	3,5057000000	-0,1275
Fri, 11 Aug 2017 18:27:53 +0000	3,6332000000	+0,0227
Thu, 10 Aug 2017 17:05:56 +0000	3,6105000000	-0,0261
Sun, 06 Aug 2017 16:53:34 +0000	3,6366000000	0
Sun, 06 Aug 2017 12:24:12 +0000	3,6366000000	0
Sat, 05 Aug 2017 03:44:55 +0000	3,6366000000	+0,0261
Thu, 03 Aug 2017 14:57:49 +0000	3,6105000000	10
Thu, 03 Aug 2017 03:12:22 +0000	3,6106000000	-0,0243
Mon, 31 Jul 2017 21:50:16 +0000	3,6349000000	+0,0243
Mon, 31 Jul 2017 05:40:24 +0000	3,6106000000	-0,0208
Sun, 30 Jul 2017 20:16:10 +0000	3,6314000000	0
Sun, 30 Jul 2017 08:39:15 +0000	3,6314000000	0
Sat, 29 Jul 2017 06:30:15 +0000	3,6314000000	+0,0235
Fri, 28 Jul 2017 02:59:56 +0000	3,6079000000	+10
Thu, 27 Jul 2017 15:46:33 +0000	3,6078000000	0
Thu, 27 Jul 2017 05:26:13 +0000	3,6078000000	10
Tue, 25 Jul 2017 18:03:33 +0000	3,6079000000	+0,007
Sun, 23 Jul 2017 18:21:56 +0000	3,6009000000	0
Sat, 22 Jul 2017 14:01:30 +0000	3,6009000000	+0,0038
Wed, 19 Jul 2017 07:40:56 +0000	3,5971000000	-0,0377
Tue, 18 Jul 2017 06:19:31 +0000	3,6348000000	+0,0239
Mon, 17 Jul 2017 10:31:11 +0000	3,6109000000	+0,0139
Wed, 12 Jul 2017 21:58:18 +0000	3,5970000000	+0,0889
Sat, 08 Jul 2017 19:01:28 +0000	3,5081000000	-0,1343
Mon, 03 Jul 2017 09:58:29 +0000	3,6424000000	+0,0344
Sat, 01 Jul 2017 10:30:11 +0000	3,6080000000	+0,0107
Fri, 30 Jun 2017 07:38:15 +0000	3,5973000000	-0,0429
Thu, 29 Jun 2017 03:17:48 +0000	3,6402000000	-0,0006
Wed, 28 Jun 2017 21:15:35 +0000	3,6408000000	-0,0011
Tue, 27 Jun 2017 20:43:43 +0000	3,6419000000	+0,0413
Mon, 26 Jun 2017 09:56:31 +0000	3,6006000000	+0,0634
Sat, 24 Jun 2017 00:21:07 +0000	3,5372000000	-0,0861
Fri, 23 Jun 2017 06:38:09 +0000	3,6233000000	+0,0291
Mon, 19 Jun 2017 15:13:51 +0000	3,5942000000	-0,0455
Mon, 19 Jun 2017 09:21:14 +0000	3,6397000000	+0,0421
Fri, 16 Jun 2017 13:18:00 +0000	3,5976000000	-0,0003
Fri, 16 Jun 2017 06:37:38 +0000	3,5979000000	-0,0177
Thu, 15 Jun 2017 20:29:01 +0000	3,6156000000	+0,0276
Thu, 15 Jun 2017 01:19:14 +0000	3,5880000000	-0,0098
Wed, 14 Jun 2017 06:23:04 +0000	3,5978000000	0
Tue, 13 Jun 2017 06:27:25 +0000	3,5978000000	-0,0176
Sun, 11 Jun 2017 04:41:56 +0000	3,6154000000	0
Sat, 10 Jun 2017 23:32:58 +0000	3,6154000000	0
Sat, 10 Jun 2017 10:25:23 +0000	3,6154000000	-0,0269
Fri, 09 Jun 2017 14:32:08 +0000	3,6423000000	0
Wed, 07 Jun 2017 21:09:08 +0000	3,6423000000	+0,0478
Thu, 01 Jun 2017 05:17:20 +0000	3,5945000000	+0,0049
Sun, 28 May 2017 14:13:41 +0000	3,5896000000	0
Sat, 27 May 2017 03:12:14 +0000	3,5896000000	-0,0528
Fri, 26 May 2017 18:24:51 +0000	3,6424000000	+10
Thu, 25 May 2017 16:31:02 +0000	3,6423000000	+0,0143
Wed, 24 May 2017 11:27:12 +0000	3,6280000000	10
Tue, 23 May 2017 19:11:24 +0000	3,6281000000	+0,0002
Tue, 23 May 2017 06:25:09 +0000	3,6279000000	-0,0238
Sun, 21 May 2017 14:10:13 +0000	3,6517000000	+0,0123
Wed, 17 May 2017 04:39:54 +0000	3,6394000000	+0,0788
Sun, 14 May 2017 20:09:46 +0000	3,5606000000	0
Sat, 13 May 2017 09:52:51 +0000	3,5606000000	-0,0818
Mon, 08 May 2017 02:06:25 +0000	3,6424000000	+0,0005
Sat, 06 May 2017 22:02:14 +0000	3,6419000000	+0,047
Fri, 05 May 2017 05:41:25 +0000	3,5949000000	+0,1184
Tue, 02 May 2017 06:22:37 +0000	3,4765000000	-0,1633
Mon, 01 May 2017 19:54:13 +0000	3,6398000000	+0,0579
Sun, 30 Apr 2017 20:27:58 +0000	3,5819000000	0
Sun, 30 Apr 2017 03:36:08 +0000	3,5819000000	0
Sat, 29 Apr 2017 23:46:46 +0000	3,5819000000	0
Sat, 29 Apr 2017 18:04:14 +0000	3,5819000000	-0,0388
Sun, 23 Apr 2017 19:49:58 +0000	3,6207000000	0
Sun, 23 Apr 2017 14:34:37 +0000	3,6207000000	-0,0162
Wed, 19 Apr 2017 13:43:26 +0000	3,6369000000	-0,0053
Mon, 17 Apr 2017 16:03:04 +0000	3,6422000000	0
Thu, 13 Apr 2017 16:29:49 +0000	3,6422000000	+0,0026
Mon, 10 Apr 2017 16:11:46 +0000	3,6396000000	+0,0194
Sun, 09 Apr 2017 11:31:16 +0000	3,6202000000	0
Sat, 08 Apr 2017 15:58:08 +0000	3,6202000000	0
Fri, 07 Apr 2017 22:32:50 +0000	3,6202000000	-0,015
Fri, 07 Apr 2017 14:55:05 +0000	3,6352000000	+0,043
Fri, 07 Apr 2017 06:07:26 +0000	3,5922000000	-0,0003
Thu, 06 Apr 2017 06:06:28 +0000	3,5925000000	-0,0205
Wed, 05 Apr 2017 14:06:52 +0000	3,6130000000	-0,0001
Tue, 04 Apr 2017 21:58:57 +0000	3,6131000000	+0,0187
Tue, 04 Apr 2017 14:16:41 +0000	3,5944000000	-0,0294
Mon, 03 Apr 2017 21:49:58 +0000	3,6238000000	-0,0051
Sat, 01 Apr 2017 18:50:41 +0000	3,6289000000	0
Fri, 31 Mar 2017 22:24:05 +0000	3,6289000000	+0,0104
Mon, 27 Mar 2017 01:17:50 +0000	3,6185000000	+0,0266
Fri, 24 Mar 2017 01:28:10 +0000	3,5919000000	+0,0023
Wed, 22 Mar 2017 15:26:55 +0000	3,5896000000	-0,037
Wed, 22 Mar 2017 00:02:21 +0000	3,6266000000	+0,0492
Sat, 18 Mar 2017 21:32:32 +0000	3,5774000000	0
Sat, 18 Mar 2017 16:30:14 +0000	3,5774000000	0
Fri, 17 Mar 2017 23:19:47 +0000	3,5774000000	-0,0576
Fri, 17 Mar 2017 17:08:12 +0000	3,6350000000	+0,0425
Thu, 16 Mar 2017 14:58:56 +0000	3,5925000000	+0,0002
Thu, 16 Mar 2017 07:41:47 +0000	3,5923000000	-0,0074
Thu, 16 Mar 2017 01:33:17 +0000	3,5997000000	-0,0332
Wed, 15 Mar 2017 02:10:16 +0000	3,6329000000	-0,0018
Sat, 11 Mar 2017 14:24:25 +0000	3,6347000000	+0,0351
Thu, 09 Mar 2017 14:47:18 +0000	3,5996000000	-0,0267
Tue, 07 Mar 2017 19:21:22 +0000	3,6263000000	+0,0708
Sat, 04 Mar 2017 23:26:46 +0000	3,5555000000	-0,0578
Wed, 01 Mar 2017 22:25:08 +0000	3,6133000000	-0,0022
Wed, 01 Mar 2017 06:32:03 +0000	3,6155000000	+0,0259
Tue, 28 Feb 2017 16:15:31 +0000	3,5896000000	+10
Tue, 28 Feb 2017 12:55:12 +0000	3,5895000000	+0,0049
Mon, 27 Feb 2017 16:27:17 +0000	3,5846000000	-0,0371
Sun, 26 Feb 2017 11:10:59 +0000	3,6217000000	0
Sat, 25 Feb 2017 06:13:50 +0000	3,6217000000	+0,0322
Fri, 24 Feb 2017 10:28:33 +0000	3,5895000000	-0,0182
Tue, 21 Feb 2017 23:24:51 +0000	3,6077000000	+0,0061
Mon, 20 Feb 2017 15:18:57 +0000	3,6016000000	+0,0123
Mon, 20 Feb 2017 09:18:58 +0000	3,5893000000	-0,0236
Thu, 16 Feb 2017 21:40:47 +0000	3,6129000000	-0,0055
Thu, 16 Feb 2017 10:38:51 +0000	3,6184000000	+0,029
Mon, 13 Feb 2017 09:54:08 +0000	3,5894000000	-0,01
Fri, 10 Feb 2017 20:58:46 +0000	3,5994000000	-0,0133
Thu, 09 Feb 2017 20:07:54 +0000	3,6127000000	+0,0476
Sat, 04 Feb 2017 09:35:25 +0000	3,5651000000	-0,0358
Mon, 30 Jan 2017 20:37:14 +0000	3,6009000000	-0,0068
Sun, 29 Jan 2017 10:04:15 +0000	3,6077000000	0
Sat, 28 Jan 2017 13:09:10 +0000	3,6077000000	+0,0002
Fri, 27 Jan 2017 20:45:26 +0000	3,6075000000	-0,0213
Thu, 26 Jan 2017 18:10:50 +0000	3,6288000000	+0,0252
Wed, 25 Jan 2017 17:21:46 +0000	3,6036000000	+0,0041
Thu, 19 Jan 2017 01:32:42 +0000	3,5995000000	-0,0244
Wed, 18 Jan 2017 03:22:30 +0000	3,6239000000	+0,094
Sat, 07 Jan 2017 22:27:59 +0000	3,5299000000	-0,0861
Wed, 04 Jan 2017 11:14:18 +0000	3,6160000000	+0,1371
Wed, 04 Jan 2017 00:52:00 +0000	3,4789000000	-0,1074
Mon, 02 Jan 2017 13:45:21 +0000	3,5863000000	+0,0363
Fri, 30 Dec 2016 14:41:36 +0000	3,5500000000	-0,0413
Tue, 27 Dec 2016 21:45:26 +0000	3,5913000000	+0,0546
Sun, 25 Dec 2016 01:06:39 +0000	3,5367000000	-0,0005
Fri, 23 Dec 2016 17:33:16 +0000	3,5372000000	-0,0719
Tue, 20 Dec 2016 03:32:29 +0000	3,6091000000	+0,0076
Mon, 19 Dec 2016 01:17:23 +0000	3,6015000000	-0,0003
Sun, 18 Dec 2016 12:43:12 +0000	3,6018000000	0
Sat, 17 Dec 2016 07:35:29 +0000	3,6018000000	+0,1358
Thu, 15 Dec 2016 07:51:07 +0000	3,4660000000	-0,1064
Wed, 14 Dec 2016 14:42:42 +0000	3,5724000000	-0,021
Wed, 14 Dec 2016 10:25:28 +0000	3,5934000000	+0,019
Sat, 10 Dec 2016 11:08:43 +0000	3,5744000000	-0,0163
Fri, 09 Dec 2016 14:59:31 +0000	3,5907000000	+0,0115
Thu, 08 Dec 2016 20:12:56 +0000	3,5792000000	+0,0008
Thu, 08 Dec 2016 16:41:07 +0000	3,5784000000	-0,015
Sun, 04 Dec 2016 09:11:49 +0000	3,5934000000	+0,051
Wed, 30 Nov 2016 02:02:00 +0000	3,5424000000	-0,0008
Tue, 29 Nov 2016 19:29:19 +0000	3,5432000000	-0,0284
Tue, 29 Nov 2016 06:10:04 +0000	3,5716000000	-0,0227
Sun, 27 Nov 2016 05:06:55 +0000	3,5943000000	+0,0398
Thu, 24 Nov 2016 04:59:16 +0000	3,5545000000	+0,0266
Wed, 23 Nov 2016 21:46:12 +0000	3,5279000000	-0,0342
Wed, 23 Nov 2016 11:33:10 +0000	3,5621000000	-0,0006
Tue, 22 Nov 2016 16:03:56 +0000	3,5627000000	+0,0056
Thu, 17 Nov 2016 07:55:14 +0000	3,5571000000	-0,0193
Sat, 12 Nov 2016 17:56:35 +0000	3,5764000000	-0,0178
Fri, 11 Nov 2016 09:17:31 +0000	3,5942000000	+0,0254
Sun, 06 Nov 2016 08:37:50 +0000	3,5688000000	+0,1158
Fri, 04 Nov 2016 09:40:24 +0000	3,4530000000	-0,0496
Fri, 04 Nov 2016 01:36:02 +0000	3,5026000000	-0,0272
Tue, 01 Nov 2016 18:40:36 +0000	3,5298000000	-0,0121
Fri, 28 Oct 2016 16:59:28 +0000	3,5419000000	-0,0174
Tue, 25 Oct 2016 22:56:17 +0000	3,5593000000	+0,065
Mon, 24 Oct 2016 21:11:22 +0000	3,4943000000	-0,0603
Mon, 24 Oct 2016 13:14:55 +0000	3,5546000000	-0,0125
Sat, 22 Oct 2016 13:33:26 +0000	3,5671000000	+0,0216
Sat, 15 Oct 2016 12:18:39 +0000	3,5455000000	+0,1513
Mon, 10 Oct 2016 23:20:18 +0000	3,3942000000	-0,0476
Fri, 07 Oct 2016 08:35:53 +0000	3,4418000000	+0,0209
Thu, 06 Oct 2016 14:55:45 +0000	3,4209000000	-0,1045
Wed, 05 Oct 2016 16:04:18 +0000	3,5254000000	+0,0087
Tue, 04 Oct 2016 04:05:20 +0000	3,5167000000	-0,0379
Sat, 01 Oct 2016 03:54:30 +0000	3,5546000000	+0,0269
Sun, 25 Sep 2016 12:26:21 +0000	3,5277000000	-0,0175
Thu, 22 Sep 2016 09:40:12 +0000	3,5452000000	-0,0107
Mon, 19 Sep 2016 17:22:21 +0000	3,5559000000	+0,0108
Sun, 18 Sep 2016 20:54:55 +0000	3,5451000000	+0,0026
Thu, 15 Sep 2016 22:45:03 +0000	3,5425000000	+0,0035
Thu, 15 Sep 2016 13:32:19 +0000	3,5390000000	-0,0462
Wed, 14 Sep 2016 04:20:44 +0000	3,5852000000	+0,0036
Tue, 13 Sep 2016 11:27:48 +0000	3,5816000000	+0,0757
Sat, 10 Sep 2016 21:40:45 +0000	3,5059000000	0
Sat, 10 Sep 2016 14:08:58 +0000	3,5059000000	+0,0013
Fri, 02 Sep 2016 17:21:16 +0000	3,5046000000	-0,0282
Wed, 31 Aug 2016 02:32:06 +0000	3,5328000000	0
Tue, 30 Aug 2016 01:23:42 +0000	3,5328000000	+0,0238
Sun, 28 Aug 2016 02:40:03 +0000	3,5090000000	-0,0001
Fri, 26 Aug 2016 12:49:25 +0000	3,5091000000	+0,0007
Thu, 25 Aug 2016 19:41:34 +0000	3,5084000000	-0,0063
Fri, 19 Aug 2016 12:46:54 +0000	3,5147000000	-0,083
Tue, 16 Aug 2016 15:29:08 +0000	3,5977000000	+0,0014
Sun, 14 Aug 2016 15:54:14 +0000	3,5963000000	+0,0014
Thu, 11 Aug 2016 01:40:46 +0000	3,5949000000	+0,0756
Fri, 05 Aug 2016 17:56:05 +0000	3,5193000000	-0,0475
Fri, 29 Jul 2016 05:09:24 +0000	3,5668000000	+0,0002
Thu, 28 Jul 2016 08:54:45 +0000	3,5666000000	+0,0153
Wed, 27 Jul 2016 19:35:29 +0000	3,5513000000	+0,0186
Wed, 27 Jul 2016 08:26:54 +0000	3,5327000000	+0,0191
Thu, 21 Jul 2016 08:04:22 +0000	3,5136000000	+0,0385
Wed, 20 Jul 2016 08:58:54 +0000	3,4751000000	-0,0848
Mon, 18 Jul 2016 11:44:41 +0000	3,5599000000	+0,1761
Fri, 15 Jul 2016 19:02:20 +0000	3,3838000000	-0,1434
Wed, 13 Jul 2016 11:43:46 +0000	3,5272000000	+0,0237
Sun, 10 Jul 2016 14:09:21 +0000	3,5035000000	-0,0469
Mon, 04 Jul 2016 18:37:01 +0000	3,5504000000	+0,0761
Thu, 30 Jun 2016 19:55:36 +0000	3,4743000000	+0,0937
Wed, 29 Jun 2016 20:07:57 +0000	3,3806000000	-0,1153
Mon, 27 Jun 2016 03:36:47 +0000	3,4959000000	-0,0099
Sat, 18 Jun 2016 10:40:30 +0000	3,5058000000	-0,0158
Wed, 15 Jun 2016 13:54:40 +0000	3,5216000000	-0,0003
Wed, 15 Jun 2016 05:01:09 +0000	3,5219000000	+0,0577
Fri, 10 Jun 2016 15:30:46 +0000	3,4642000000	-0,0119
Mon, 06 Jun 2016 17:40:47 +0000	3,4761000000	-0,0771
Fri, 03 Jun 2016 19:33:56 +0000	3,5532000000	+0,0294
Wed, 01 Jun 2016 09:20:41 +0000	3,5238000000	-0,0226
Thu, 26 May 2016 03:08:41 +0000	3,5464000000	+0,0205
Sun, 22 May 2016 00:32:36 +0000	3,5259000000	0
Fri, 20 May 2016 22:40:35 +0000	3,5259000000	+0,0015
Fri, 20 May 2016 08:44:44 +0000	3,5244000000	-0,0239
Mon, 16 May 2016 03:23:08 +0000	3,5483000000	+0,0951
Fri, 13 May 2016 08:59:25 +0000	3,4532000000	-0,2404
Mon, 09 May 2016 18:29:01 +0000	3,6936000000	+0,2407
Fri, 06 May 2016 09:51:15 +0000	3,4529000000	-0,0585
Wed, 04 May 2016 01:41:44 +0000	3,5114000000	-0,0505
Mon, 02 May 2016 02:55:49 +0000	3,5619000000	+0,1778
Sat, 23 Apr 2016 12:39:20 +0000	3,3841000000	-0,3656
Sat, 16 Apr 2016 18:32:10 +0000	3,7497000000	-0,0404
Thu, 14 Apr 2016 17:37:37 +0000	3,7901000000	+0,2591
Thu, 14 Apr 2016 08:58:11 +0000	3,5310000000	-0,0236
Wed, 13 Apr 2016 16:40:00 +0000	3,5546000000	+0,0047
Sun, 10 Apr 2016 23:38:01 +0000	3,5499000000	+0,0004
Fri, 08 Apr 2016 13:58:20 +0000	3,5495000000	-0,0092
Fri, 01 Apr 2016 22:34:45 +0000	3,5587000000	+0,0134
Mon, 21 Mar 2016 11:44:10 +0000	3,5453000000	-0,0436
Mon, 14 Mar 2016 22:41:43 +0000	3,5889000000	+0,1166
Sat, 12 Mar 2016 15:11:40 +0000	3,4723000000	-0,0405
Mon, 07 Mar 2016 03:24:42 +0000	3,5128000000	+0,0598
Wed, 02 Mar 2016 10:49:33 +0000	3,4530000000	-0,091
Sat, 27 Feb 2016 01:11:14 +0000	3,5440000000	+0,0083
Thu, 25 Feb 2016 23:00:59 +0000	3,5357000000	+0,083
Wed, 17 Feb 2016 07:01:55 +0000	3,4527000000	+0,0142
Mon, 15 Feb 2016 21:08:40 +0000	3,4385000000	-0,4091
Mon, 15 Feb 2016 05:57:33 +0000	3,8476000000	-0,0268
Fri, 12 Feb 2016 19:42:28 +0000	3,8744000000	+0,339
Thu, 11 Feb 2016 00:17:14 +0000	3,5354000000	-0,0876
Thu, 28 Jan 2016 18:35:11 +0000	3,6230000000	+0,1384
Sat, 23 Jan 2016 06:25:17 +0000	3,4846000000	+0,0682
Tue, 19 Jan 2016 03:55:13 +0000	3,4164000000	-0,0037
Sun, 17 Jan 2016 21:30:26 +0000	3,4201000000	+0,0035
Sun, 10 Jan 2016 14:36:02 +0000	3,4166000000	-0,0743
Wed, 06 Jan 2016 18:44:44 +0000	3,4909000000	-0,0037
Tue, 05 Jan 2016 20:19:42 +0000	3,4946000000	+0,0013
Sat, 02 Jan 2016 22:20:31 +0000	3,4933000000	-0,0398
Tue, 29 Dec 2015 09:01:18 +0000	3,5331000000	+0,0466
Fri, 25 Dec 2015 18:03:54 +0000	3,4865000000	-0,0048
Tue, 22 Dec 2015 15:52:49 +0000	3,4913000000	+0,1081
Sun, 20 Dec 2015 09:34:27 +0000	3,3832000000	-0,081
Wed, 09 Dec 2015 07:26:47 +0000	3,4642000000	-0,0177
Sun, 06 Dec 2015 13:23:48 +0000	3,4819000000	0
Sat, 05 Dec 2015 18:29:20 +0000	3,4819000000	0
Sat, 05 Dec 2015 00:33:02 +0000	3,4819000000	-0,0033
Sat, 28 Nov 2015 05:57:23 +0000	3,4852000000	+0,014
Fri, 27 Nov 2015 19:16:35 +0000	3,4712000000	+0,0123
Fri, 27 Nov 2015 04:11:55 +0000	3,4589000000	-0,024
Thu, 26 Nov 2015 03:58:07 +0000	3,4829000000	+0,0852
Fri, 20 Nov 2015 08:04:30 +0000	3,3977000000	-0,0008
Thu, 19 Nov 2015 17:26:38 +0000	3,3985000000	+0,0774
Tue, 17 Nov 2015 21:32:51 +0000	3,3211000000	-0,1344
Wed, 11 Nov 2015 14:11:52 +0000	3,4555000000	-0,0322
Tue, 10 Nov 2015 17:12:05 +0000	3,4877000000	+0,0569
Sun, 08 Nov 2015 22:04:49 +0000	3,4308000000	-0,0225
Tue, 27 Oct 2015 08:51:45 +0000	3,4533000000	-0,0275
Sun, 04 Oct 2015 16:36:31 +0000	3,4808000000	+0,0292
Thu, 01 Oct 2015 05:26:04 +0000	3,4516000000	+0,0248
Fri, 25 Sep 2015 19:27:49 +0000	3,4268000000	-0,0665
Sun, 20 Sep 2015 17:13:26 +0000	3,4933000000	0
Sun, 20 Sep 2015 00:54:19 +0000	3,4933000000	+0,1138
Tue, 15 Sep 2015 21:12:51 +0000	3,3795000000	-0,1009
Sun, 13 Sep 2015 14:52:23 +0000	3,4804000000	-0,1254
Fri, 11 Sep 2015 06:26:02 +0000	3,6058000000	+0,127
Wed, 02 Sep 2015 21:16:36 +0000	3,4788000000	+0,0334
Mon, 31 Aug 2015 09:36:54 +0000	3,4454000000	-0,0308
Sat, 29 Aug 2015 14:43:42 +0000	3,4762000000	+0,0018
Fri, 28 Aug 2015 09:58:06 +0000	3,4744000000	+0,0248
Mon, 17 Aug 2015 07:44:59 +0000	3,4496000000	-0,0321
Sat, 15 Aug 2015 20:37:10 +0000	3,4817000000	+0,0322
Fri, 14 Aug 2015 08:04:36 +0000	3,4495000000	-0,0604
Mon, 13 Jul 2015 19:50:26 +0000	3,5099000000	+0,1006
Mon, 13 Jul 2015 03:50:23 +0000	3,4093000000	-0,0002
Sun, 12 Jul 2015 14:53:15 +0000	3,4095000000	0
Sat, 11 Jul 2015 02:59:46 +0000	3,4095000000	-0,102
Wed, 08 Jul 2015 17:49:26 +0000	3,5115000000	+0,0509
Mon, 06 Jul 2015 07:29:45 +0000	3,4606000000	-0,0384
Fri, 03 Jul 2015 07:56:40 +0000	3,4990000000	-0,0341
Sat, 27 Jun 2015 14:44:01 +0000	3,5331000000	+0,0011
Fri, 26 Jun 2015 14:17:35 +0000	3,5320000000	+0,0154
Wed, 24 Jun 2015 12:48:54 +0000	3,5166000000	+0,0457
Sat, 13 Jun 2015 22:10:14 +0000	3,4709000000	0
Fri, 12 Jun 2015 22:49:59 +0000	3,4709000000	-0,0824
Sun, 07 Jun 2015 05:47:11 +0000	3,5533000000	-0,0068
Thu, 04 Jun 2015 20:17:41 +0000	3,5601000000	-0,0158
Wed, 27 May 2015 21:48:01 +0000	3,5759000000	-0,0547
Sun, 03 May 2015 21:18:34 +0000	3,6306000000	-0,0008
Thu, 30 Apr 2015 13:07:05 +0000	3,6314000000	-0,015
Sat, 25 Apr 2015 18:19:11 +0000	3,6464000000	-0,0921
Tue, 24 Feb 2015 01:10:12 +0000	3,7385000000	+0,0243
Fri, 30 Jan 2015 07:03:40 +0000	3,7142000000	+0,0956
Mon, 12 Jan 2015 21:39:44 +0000	3,6186000000	+0,111
Mon, 05 Jan 2015 07:42:44 +0000	3,5076000000	-0,1992
Sat, 27 Dec 2014 05:48:03 +0000	3,7068000000	-0,0801
Wed, 17 Dec 2014 00:30:16 +0000	3,7869000000	+0,0257
Mon, 08 Dec 2014 13:45:59 +0000	3,7612000000	-0,016
Tue, 25 Nov 2014 15:33:54 +0000	3,7772000000	+0,0017
Mon, 17 Nov 2014 20:10:33 +0000	3,7755000000	+0,0272
Mon, 27 Oct 2014 14:27:40 +0000	3,7483000000	+0,0523
Sat, 25 Oct 2014 21:36:18 +0000	3,6960000000	+0,0457
Mon, 20 Oct 2014 05:40:34 +0000	3,6503000000	+0,0715
Sat, 04 Oct 2014 16:50:13 +0000	3,5788000000	+0,0232
Wed, 01 Oct 2014 08:06:08 +0000	3,5556000000	+0,06
Tue, 16 Sep 2014 17:20:15 +0000	3,4956000000	+0,0278
Sat, 13 Sep 2014 02:44:33 +0000	3,4678000000	+0,0006
Mon, 08 Sep 2014 03:14:14 +0000	3,4672000000	+0,0021
Thu, 04 Sep 2014 06:28:04 +0000	3,4651000000	+0,0026
Sun, 31 Aug 2014 16:28:59 +0000	3,4625000000	+0,0907
Tue, 19 Aug 2014 21:56:09 +0000	3,3718000000	+0,0692
Tue, 12 Aug 2014 19:17:08 +0000	3,3026000000	+0,0219
Fri, 08 Aug 2014 03:55:52 +0000	3,2807000000	-0,0027
Wed, 06 Aug 2014 00:08:08 +0000	3,2834000000	-0,0055
Wed, 30 Jul 2014 21:23:17 +0000	3,2889000000	+0,0068
Fri, 11 Jul 2014 00:09:37 +0000	3,2821000000	-0,0106
Fri, 27 Jun 2014 04:41:41 +0000	3,2927000000	+0,027
Mon, 16 Jun 2014 13:15:08 +0000	3,2657000000	+0,0102
Sat, 07 Jun 2014 01:32:10 +0000	3,2555000000	+0,0105
Thu, 22 May 2014 11:25:25 +0000	3,2450000000	+0,0187
Tue, 13 May 2014 04:35:36 +0000	3,2263000000	-0,0262
Fri, 25 Apr 2014 11:29:18 +0000	3,2525000000	+0,0336
Thu, 03 Apr 2014 01:49:01 +0000	3,2189000000	-0,0235
Sat, 29 Mar 2014 15:50:16 +0000	3,2424000000	-0,007
Fri, 28 Mar 2014 06:49:08 +0000	3,2494000000	-0,001
Wed, 19 Mar 2014 22:06:43 +0000	3,2504000000	+0,0027
Mon, 17 Mar 2014 00:56:50 +0000	3,2477000000	+0,028
Tue, 25 Feb 2014 02:00:59 +0000	3,2197000000	-0,0232
Wed, 29 Jan 2014 13:37:17 +0000	3,2429000000	+0,0232
Wed, 22 Jan 2014 05:33:58 +0000	3,2197000000	+0,0014
Thu, 09 Jan 2014 19:29:11 +0000	3,2183000000	-0,0021
Tue, 07 Jan 2014 08:42:25 +0000	3,2204000000	+0,0101
Sun, 05 Jan 2014 15:36:17 +0000	3,2103000000	-0,0096
Tue, 31 Dec 2013 09:19:19 +0000	3,2199000000	-0,0026
Fri, 27 Dec 2013 12:17:01 +0000	3,2225000000	+0,0041
Wed, 25 Dec 2013 21:15:01 +0000	3,2184000000	+0,0162
Sun, 08 Dec 2013 12:30:39 +0000	3,2022000000	0
Fri, 06 Dec 2013 19:17:21 +0000	3,2022000000	-0,0164
Thu, 05 Dec 2013 16:29:31 +0000	3,2186000000	+0,007
Sat, 30 Nov 2013 04:27:38 +0000	3,2116000000	-0,00649602
Sun, 03 Nov 2013 06:57:27 +0000	3,2180960200	8,448
Sat, 02 Nov 2013 19:11:52 +0000	3,2181805000	+0,01303596
Thu, 31 Oct 2013 07:22:31 +0000	3,2051445400	-0,01303596
Tue, 29 Oct 2013 15:39:29 +0000	3,2181805000	+0,0185117
Mon, 28 Oct 2013 02:49:08 +0000	3,1996688000	-0,04805964
Sat, 19 Oct 2013 08:06:48 +0000	3,2477284400	+0,02781273
Sat, 12 Oct 2013 00:05:03 +0000	3,2199157100	+0,00542764
Mon, 30 Sep 2013 09:50:43 +0000	3,2144880700	0
Thu, 26 Sep 2013 17:05:27 +0000	3,2144880700	8,439
Wed, 25 Sep 2013 11:55:02 +0000	3,2145724600	+0,00445039
Fri, 20 Sep 2013 07:45:42 +0000	3,2101220700	+8,427
Thu, 19 Sep 2013 16:14:07 +0000	3,2100378000	-0,0038622
Tue, 17 Sep 2013 10:15:35 +0000	3,2139000000	+0,01316293
Thu, 05 Sep 2013 12:26:40 +0000	3,2007370700	+0,01182878
Sun, 01 Sep 2013 14:35:06 +0000	3,1889082900	-0,00656619
Wed, 28 Aug 2013 18:54:12 +0000	3,1954744800	+0,00113386
Sun, 04 Aug 2013 20:47:31 +0000	3,1943406200	-0,00245105
Wed, 31 Jul 2013 00:45:35 +0000	3,1967916700	-0,0215306
Tue, 23 Jul 2013 19:00:15 +0000	3,2183222700	+0,03715265
Sun, 30 Jun 2013 15:07:52 +0000	3,1811696200	+0,01797888
Tue, 25 Jun 2013 15:59:08 +0000	3,1631907400	+0,00404759
Fri, 14 Jun 2013 00:43:39 +0000	3,1591431500	+0,03397321
Mon, 06 May 2013 01:44:47 +0000	3,1251699400	-0,0197764
Mon, 15 Apr 2013 19:06:17 +0000	3,1449463400	+0,03312466
Sun, 14 Apr 2013 09:30:29 +0000	3,1118216800	+0,01330672
Sat, 06 Apr 2013 08:28:46 +0000	3,0985149600	-0,02530037
Fri, 05 Apr 2013 03:23:50 +0000	3,1238153300	-0,01085341
Tue, 02 Apr 2013 17:51:23 +0000	3,1346687400	+0,00891266
Tue, 26 Mar 2013 13:19:12 +0000	3,1257560800	-0,11154831
Thu, 07 Mar 2013 18:09:48 +0000	3,2373043900	-0,12187928
Thu, 21 Feb 2013 22:13:59 +0000	3,3591836700	-0,01508711
Fri, 15 Feb 2013 19:18:10 +0000	3,3742707800	-0,01488502
Fri, 15 Feb 2013 04:48:32 +0000	3,3891558000	+0,00146396
Tue, 12 Feb 2013 16:37:59 +0000	3,3876918400	-0,03214912
Mon, 11 Feb 2013 23:45:00 +0000	3,4198409600	+0,03867845
Mon, 11 Feb 2013 10:40:12 +0000	3,3811625100	-0,10166187
Tue, 22 Jan 2013 02:52:21 +0000	3,4828243800	+0,01029576
Sat, 19 Jan 2013 03:04:18 +0000	3,4725286200	-0,0013565
Tue, 15 Jan 2013 17:24:53 +0000	3,4738851200	-0,00584814
Sat, 12 Jan 2013 17:00:07 +0000	3,4797332600	0
Sat, 12 Jan 2013 00:33:45 +0000	3,4797332600	-0,02217752
Wed, 21 Nov 2012 20:22:01 +0000	3,5019107800	+0,00252756
Mon, 19 Nov 2012 14:19:36 +0000	3,4993832200	-0,0123381
Sun, 18 Nov 2012 15:49:50 +0000	3,5117213200	-0,00541909
Thu, 15 Nov 2012 04:30:32 +0000	3,5171404100	+0,01040693
Mon, 12 Nov 2012 21:08:03 +0000	3,5067334800	+0,04825694
Mon, 12 Nov 2012 04:35:29 +0000	3,4584765400	-0,02739835
Wed, 07 Nov 2012 02:44:45 +0000	3,4858748900	-0,00419723
Fri, 02 Nov 2012 22:34:34 +0000	3,4900721200	+0,00492619
Sun, 14 Oct 2012 12:56:24 +0000	3,4851459300	+0,00843767
Fri, 17 Aug 2012 13:40:20 +0000	3,4767082600	-0,03928509
Thu, 16 Aug 2012 06:09:14 +0000	3,5159933500	-0,21711225
Sat, 30 Jun 2012 14:48:50 +0000	3,7331056000	-0,09205578
Thu, 28 Jun 2012 20:10:58 +0000	3,8251613800	+0,10548502
Fri, 01 Jun 2012 02:49:41 +0000	3,7196763600	+0,11996526
Mon, 21 May 2012 00:37:23 +0000	3,5997111000	-0,10548712
Thu, 10 May 2012 13:05:07 +0000	3,7051982200	+0,07871071
Tue, 08 May 2012 11:34:10 +0000	3,6264875100	-0,09531133
Wed, 25 Apr 2012 21:25:53 +0000	3,7217988400	+0,10067931
Sun, 15 Apr 2012 23:20:29 +0000	3,6211195300	-0,08820204
Mon, 09 Apr 2012 14:01:59 +0000	3,7093215700	+0,01872806
Thu, 15 Mar 2012 19:59:59 +0000	3,6905935100	+0,07756659
Fri, 09 Mar 2012 10:24:51 +0000	3,6130269200	+0,01341032
Wed, 29 Feb 2012 06:33:39 +0000	3,5996166000	-0,01341032
Sun, 19 Feb 2012 14:23:40 +0000	3,6130269200	-0,00543913
Thu, 16 Feb 2012 16:13:54 +0000	3,6184660500	-0,05858453
Sun, 12 Feb 2012 23:48:42 +0000	3,6770505800	0
Sun, 12 Feb 2012 07:43:27 +0000	3,6770505800	+0,04615818
Wed, 08 Feb 2012 01:54:26 +0000	3,6308924000	-0,00871994
Sat, 28 Jan 2012 09:28:18 +0000	3,6396123400	+0,17313287
Sun, 08 Jan 2012 16:09:33 +0000	3,4664794700	-0,04533404
Wed, 28 Dec 2011 06:25:49 +0000	3,5118135100	+0,11198436
Wed, 21 Dec 2011 06:45:55 +0000	3,3998291500	+0,0001785
Thu, 15 Dec 2011 01:50:00 +0000	3,3996506500	-0,00208187
Sun, 27 Nov 2011 06:27:51 +0000	3,4017325200	+0,0960437
Tue, 01 Nov 2011 03:45:58 +0000	3,3056888200	+0,12110743
Thu, 15 Sep 2011 08:44:41 +0000	3,1845813900	-0,06180266
Mon, 12 Sep 2011 07:55:41 +0000	3,2463840500	+0,07323985
Mon, 27 Jun 2011 00:03:54 +0000	3,1731442000	0

Обратите внимание, что информация об обменного курса SAR в SCR обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 20:52:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Сейшельская рупия

Примечание: График курса обмена валют Саудовский риял/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Сейшельская рупия в течение 2509 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.