Обменный курс на сегодня для SAR/SEK является SAR за SEK, это означает, что с 100 Саудовских риалов можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или SEK.

SAR в SEK обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 01:58:25 +0000	2,1891000000	-0,0368
Mon, 30 Oct 2017 23:53:24 +0000	2,2259000000	+0,0004
Sun, 29 Oct 2017 01:24:20 +0000	2,2255000000	+0,0339
Tue, 24 Oct 2017 20:33:23 +0000	2,1916000000	+0,0065
Mon, 23 Oct 2017 21:34:11 +0000	2,1851000000	+0,0106
Sun, 22 Oct 2017 11:08:03 +0000	2,1745000000	0
Sun, 22 Oct 2017 04:59:51 +0000	2,1745000000	0
Sat, 21 Oct 2017 15:07:09 +0000	2,1745000000	+0,0048
Thu, 19 Oct 2017 18:51:07 +0000	2,1697000000	-0,0014
Thu, 19 Oct 2017 13:44:58 +0000	2,1711000000	-0,001
Wed, 18 Oct 2017 16:19:27 +0000	2,1721000000	-0,0051
Tue, 17 Oct 2017 14:12:21 +0000	2,1772000000	+0,017
Mon, 16 Oct 2017 20:06:29 +0000	2,1602000000	-0,0098
Fri, 06 Oct 2017 03:54:03 +0000	2,1700000000	+0,0107
Thu, 05 Oct 2017 02:10:22 +0000	2,1593000000	-0,018
Mon, 02 Oct 2017 12:28:28 +0000	2,1773000000	+0,0062
Sun, 01 Oct 2017 23:50:22 +0000	2,1711000000	+0,0022
Sat, 30 Sep 2017 10:50:40 +0000	2,1689000000	0
Sat, 30 Sep 2017 05:30:21 +0000	2,1689000000	-0,0093
Wed, 27 Sep 2017 13:15:17 +0000	2,1782000000	+0,0078
Tue, 26 Sep 2017 15:03:42 +0000	2,1704000000	+0,0474
Sun, 24 Sep 2017 16:53:48 +0000	2,1230000000	0
Sun, 24 Sep 2017 11:09:17 +0000	2,1230000000	-0,0095
Fri, 15 Sep 2017 01:30:09 +0000	2,1325000000	-0,0052
Thu, 14 Sep 2017 09:57:53 +0000	2,1377000000	+0,0153
Wed, 13 Sep 2017 05:14:16 +0000	2,1224000000	+0,0009
Tue, 05 Sep 2017 05:54:21 +0000	2,1215000000	-0,0117
Sat, 02 Sep 2017 18:52:10 +0000	2,1332000000	+0,0175
Tue, 29 Aug 2017 13:32:18 +0000	2,1157000000	-0,013
Sun, 27 Aug 2017 17:08:00 +0000	2,1287000000	-0,0227
Thu, 24 Aug 2017 23:25:30 +0000	2,1514000000	-0,0133
Mon, 21 Aug 2017 07:53:31 +0000	2,1647000000	-0,0158
Sun, 20 Aug 2017 15:19:33 +0000	2,1805000000	0
Sun, 20 Aug 2017 04:56:24 +0000	2,1805000000	0
Sat, 19 Aug 2017 09:53:52 +0000	2,1805000000	+0,0292
Thu, 17 Aug 2017 03:51:00 +0000	2,1513000000	-0,0101
Wed, 16 Aug 2017 11:26:50 +0000	2,1614000000	+0,0081
Tue, 15 Aug 2017 09:06:15 +0000	2,1533000000	-0,0096
Mon, 14 Aug 2017 15:07:27 +0000	2,1629000000	-0,0027
Mon, 14 Aug 2017 04:57:31 +0000	2,1656000000	-0,0131
Sun, 13 Aug 2017 07:08:22 +0000	2,1787000000	-0,0025
Thu, 10 Aug 2017 00:48:45 +0000	2,1812000000	+0,0101
Fri, 04 Aug 2017 19:39:55 +0000	2,1711000000	+0,008
Wed, 02 Aug 2017 00:12:48 +0000	2,1631000000	+0,001
Sat, 29 Jul 2017 13:25:30 +0000	2,1621000000	-0,0204
Wed, 26 Jul 2017 18:50:38 +0000	2,1825000000	-0,0089
Wed, 26 Jul 2017 05:58:08 +0000	2,1914000000	-0,0048
Mon, 24 Jul 2017 05:23:34 +0000	2,1962000000	-0,003
Sun, 23 Jul 2017 21:39:49 +0000	2,1992000000	-0,0055
Sat, 22 Jul 2017 16:22:29 +0000	2,2047000000	+0,0048
Fri, 21 Jul 2017 08:28:50 +0000	2,1999000000	+0,0065
Fri, 21 Jul 2017 03:27:19 +0000	2,1934000000	-0,0158
Wed, 19 Jul 2017 12:13:51 +0000	2,2092000000	-0,0005
Tue, 18 Jul 2017 15:42:32 +0000	2,2097000000	-0,0062
Sun, 16 Jul 2017 23:25:02 +0000	2,2159000000	-0,0117
Sat, 15 Jul 2017 23:58:29 +0000	2,2276000000	-0,0158
Wed, 12 Jul 2017 17:22:54 +0000	2,2434000000	+0,0025
Wed, 12 Jul 2017 11:06:45 +0000	2,2409000000	-0,0092
Mon, 10 Jul 2017 17:05:08 +0000	2,2501000000	-0,0213
Wed, 05 Jul 2017 04:49:19 +0000	2,2714000000	-0,0024
Tue, 04 Jul 2017 15:35:11 +0000	2,2738000000	+0,0279
Fri, 30 Jun 2017 23:46:48 +0000	2,2459000000	-0,0103
Fri, 30 Jun 2017 00:40:39 +0000	2,2562000000	-0,0079
Thu, 29 Jun 2017 15:25:14 +0000	2,2641000000	-0,0312
Wed, 28 Jun 2017 07:33:17 +0000	2,2953000000	-0,0347
Sun, 25 Jun 2017 17:30:56 +0000	2,3300000000	-0,0007
Thu, 22 Jun 2017 12:36:43 +0000	2,3307000000	-0,0024
Tue, 20 Jun 2017 11:08:52 +0000	2,3331000000	+0,0125
Mon, 19 Jun 2017 01:18:02 +0000	2,3206000000	-0,0006
Sun, 18 Jun 2017 20:08:54 +0000	2,3212000000	-0,0032
Thu, 15 Jun 2017 01:19:19 +0000	2,3244000000	+0,0006
Sun, 11 Jun 2017 22:01:00 +0000	2,3238000000	-0,0121
Sun, 11 Jun 2017 12:07:17 +0000	2,3359000000	0
Sun, 11 Jun 2017 07:34:46 +0000	2,3359000000	0
Sat, 10 Jun 2017 23:33:02 +0000	2,3359000000	0
Sat, 10 Jun 2017 14:51:37 +0000	2,3359000000	+0,0188
Wed, 07 Jun 2017 18:12:05 +0000	2,3171000000	+0,0054
Mon, 05 Jun 2017 13:56:49 +0000	2,3117000000	+0,0146
Sun, 04 Jun 2017 07:15:31 +0000	2,2971000000	-0,0224
Wed, 24 May 2017 10:20:31 +0000	2,3195000000	-0,0046
Wed, 24 May 2017 05:10:01 +0000	2,3241000000	-0,0045
Mon, 22 May 2017 06:41:09 +0000	2,3286000000	+0,0018
Sun, 21 May 2017 04:18:34 +0000	2,3268000000	-0,0269
Sat, 13 May 2017 18:01:57 +0000	2,3537000000	-0,002
Fri, 12 May 2017 20:27:04 +0000	2,3557000000	-0,0115
Thu, 11 May 2017 14:19:20 +0000	2,3672000000	+0,0231
Sun, 07 May 2017 17:58:58 +0000	2,3441000000	0
Sat, 06 May 2017 08:24:39 +0000	2,3441000000	-0,0078
Wed, 03 May 2017 14:30:50 +0000	2,3519000000	+0,0045
Wed, 03 May 2017 00:58:56 +0000	2,3474000000	-0,0129
Sat, 29 Apr 2017 00:18:35 +0000	2,3603000000	+0,0028
Fri, 28 Apr 2017 01:40:19 +0000	2,3575000000	-0,0429
Sun, 23 Apr 2017 17:14:36 +0000	2,4004000000	0
Sat, 22 Apr 2017 23:54:33 +0000	2,4004000000	+0,0137
Thu, 20 Apr 2017 14:53:13 +0000	2,3867000000	-0,007
Wed, 19 Apr 2017 17:44:54 +0000	2,3937000000	-0,0018
Wed, 19 Apr 2017 13:43:29 +0000	2,3955000000	+0,0065
Tue, 18 Apr 2017 19:39:28 +0000	2,3890000000	-0,0186
Sat, 15 Apr 2017 17:17:45 +0000	2,4076000000	-0,0012
Wed, 12 Apr 2017 17:54:57 +0000	2,4088000000	-0,0111
Mon, 10 Apr 2017 19:29:12 +0000	2,4199000000	+0,0007
Sat, 08 Apr 2017 05:48:56 +0000	2,4192000000	+0,0061
Fri, 07 Apr 2017 15:19:04 +0000	2,4131000000	+0,0195
Wed, 05 Apr 2017 14:06:55 +0000	2,3936000000	+0,003
Tue, 04 Apr 2017 01:08:24 +0000	2,3906000000	+0,0015
Sun, 02 Apr 2017 23:59:03 +0000	2,3891000000	+0,0138
Sun, 02 Apr 2017 12:29:58 +0000	2,3753000000	+0,0264
Sat, 25 Mar 2017 19:17:35 +0000	2,3489000000	-0,0006
Thu, 23 Mar 2017 13:27:08 +0000	2,3495000000	+0,0006
Wed, 22 Mar 2017 00:34:21 +0000	2,3489000000	+0,0089
Tue, 21 Mar 2017 14:22:33 +0000	2,3400000000	-0,014
Sat, 18 Mar 2017 03:02:04 +0000	2,3540000000	+0,0002
Thu, 16 Mar 2017 15:58:23 +0000	2,3538000000	-0,0135
Thu, 16 Mar 2017 04:51:42 +0000	2,3673000000	-0,0469
Thu, 09 Mar 2017 00:49:30 +0000	2,4142000000	+0,0073
Wed, 08 Mar 2017 15:30:11 +0000	2,4069000000	+0,0048
Wed, 08 Mar 2017 11:58:11 +0000	2,4021000000	+0,0013
Tue, 07 Mar 2017 19:21:26 +0000	2,4008000000	-0,0036
Tue, 07 Mar 2017 14:36:44 +0000	2,4044000000	-0,0105
Thu, 02 Mar 2017 03:27:57 +0000	2,4149000000	+0,0018
Wed, 01 Mar 2017 21:25:13 +0000	2,4131000000	+0,0108
Tue, 28 Feb 2017 16:15:34 +0000	2,4023000000	-0,0049
Mon, 27 Feb 2017 13:09:55 +0000	2,4072000000	-0,0012
Mon, 27 Feb 2017 02:17:32 +0000	2,4084000000	-0,0011
Sun, 26 Feb 2017 10:16:37 +0000	2,4095000000	+0,0051
Wed, 22 Feb 2017 11:39:16 +0000	2,4044000000	+0,008
Tue, 21 Feb 2017 12:47:04 +0000	2,3964000000	+0,0169
Mon, 20 Feb 2017 15:19:02 +0000	2,3795000000	-0,0043
Mon, 13 Feb 2017 22:47:36 +0000	2,3838000000	+0,0054
Sun, 12 Feb 2017 12:20:25 +0000	2,3784000000	+0,0159
Wed, 08 Feb 2017 13:58:08 +0000	2,3625000000	-0,0076
Wed, 08 Feb 2017 09:22:44 +0000	2,3701000000	+0,0128
Mon, 06 Feb 2017 15:12:47 +0000	2,3573000000	+0,0127
Fri, 03 Feb 2017 10:25:02 +0000	2,3446000000	+0,0078
Fri, 03 Feb 2017 06:54:20 +0000	2,3368000000	+0,0046
Fri, 03 Feb 2017 01:18:11 +0000	2,3322000000	+0,0002
Wed, 01 Feb 2017 19:32:06 +0000	2,3320000000	-0,0262
Sun, 29 Jan 2017 10:04:18 +0000	2,3582000000	0
Sat, 28 Jan 2017 20:54:06 +0000	2,3582000000	0
Sat, 28 Jan 2017 09:48:39 +0000	2,3582000000	+0,0034
Mon, 23 Jan 2017 21:35:36 +0000	2,3548000000	-0,0088
Sat, 21 Jan 2017 12:02:50 +0000	2,3636000000	-0,01
Wed, 18 Jan 2017 04:42:36 +0000	2,3736000000	-0,0021
Sun, 15 Jan 2017 07:18:29 +0000	2,3757000000	-0,0008
Fri, 13 Jan 2017 18:57:09 +0000	2,3765000000	-0,0429
Mon, 09 Jan 2017 09:36:28 +0000	2,4194000000	-0,0065
Sun, 08 Jan 2017 12:48:04 +0000	2,4259000000	+0,0013
Thu, 05 Jan 2017 00:01:50 +0000	2,4246000000	-0,0083
Wed, 04 Jan 2017 12:04:42 +0000	2,4329000000	-0,009
Wed, 04 Jan 2017 04:00:37 +0000	2,4419000000	+0,0129
Tue, 03 Jan 2017 05:44:42 +0000	2,4290000000	-0,0046
Mon, 02 Jan 2017 23:54:53 +0000	2,4336000000	+0,0068
Mon, 02 Jan 2017 01:16:01 +0000	2,4268000000	+0,001
Sat, 31 Dec 2016 17:40:39 +0000	2,4258000000	-0,0054
Thu, 29 Dec 2016 22:03:09 +0000	2,4312000000	-0,0218
Sun, 25 Dec 2016 01:06:41 +0000	2,4530000000	-0,0358
Sun, 18 Dec 2016 12:43:36 +0000	2,4888000000	-0,0138
Thu, 15 Dec 2016 19:45:48 +0000	2,5026000000	+0,0604
Wed, 14 Dec 2016 14:43:05 +0000	2,4422000000	+0,003
Tue, 13 Dec 2016 14:31:55 +0000	2,4392000000	-0,0052
Tue, 13 Dec 2016 06:02:51 +0000	2,4444000000	-0,0034
Fri, 09 Dec 2016 21:50:40 +0000	2,4478000000	+0,009
Fri, 09 Dec 2016 02:03:32 +0000	2,4388000000	-0,026
Mon, 05 Dec 2016 05:34:04 +0000	2,4648000000	+0,0068
Tue, 29 Nov 2016 15:04:09 +0000	2,4580000000	+0,0011
Sun, 27 Nov 2016 21:35:18 +0000	2,4569000000	-0,0057
Sun, 27 Nov 2016 09:24:24 +0000	2,4626000000	0
Sun, 27 Nov 2016 05:06:58 +0000	2,4626000000	-0,0013
Thu, 24 Nov 2016 14:09:58 +0000	2,4639000000	+0,0006
Thu, 24 Nov 2016 09:45:11 +0000	2,4633000000	+0,0064
Tue, 22 Nov 2016 20:34:19 +0000	2,4569000000	-0,0147
Fri, 18 Nov 2016 08:04:00 +0000	2,4716000000	+0,0236
Wed, 16 Nov 2016 15:15:03 +0000	2,4480000000	-0,0014
Tue, 15 Nov 2016 21:07:20 +0000	2,4494000000	+0,0248
Sat, 12 Nov 2016 07:38:34 +0000	2,4246000000	+0,0063
Thu, 10 Nov 2016 13:08:28 +0000	2,4183000000	+0,0023
Thu, 10 Nov 2016 05:58:58 +0000	2,4160000000	+0,0314
Sat, 05 Nov 2016 19:27:05 +0000	2,3846000000	+0,004
Thu, 03 Nov 2016 15:35:56 +0000	2,3806000000	-0,0227
Thu, 27 Oct 2016 13:57:02 +0000	2,4033000000	+0,023
Tue, 25 Oct 2016 22:56:21 +0000	2,3803000000	+0,0033
Sun, 23 Oct 2016 21:51:49 +0000	2,3770000000	+0,0241
Wed, 19 Oct 2016 03:44:42 +0000	2,3529000000	+0,0094
Tue, 18 Oct 2016 03:23:46 +0000	2,3435000000	-0,0134
Sun, 16 Oct 2016 12:00:39 +0000	2,3569000000	+0,0094
Fri, 14 Oct 2016 11:01:36 +0000	2,3475000000	-0,001
Fri, 14 Oct 2016 07:27:04 +0000	2,3485000000	+0,0468
Mon, 10 Oct 2016 01:50:50 +0000	2,3017000000	-0,0007
Sun, 09 Oct 2016 12:26:34 +0000	2,3024000000	+0,0109
Thu, 06 Oct 2016 00:56:28 +0000	2,2915000000	+0,0038
Wed, 05 Oct 2016 17:56:59 +0000	2,2877000000	+0,0032
Fri, 30 Sep 2016 20:30:39 +0000	2,2845000000	-0,0039
Fri, 30 Sep 2016 14:32:29 +0000	2,2884000000	+0,0107
Sun, 25 Sep 2016 09:20:05 +0000	2,2777000000	0
Sat, 24 Sep 2016 18:28:36 +0000	2,2777000000	-0,0022
Mon, 19 Sep 2016 03:23:22 +0000	2,2799000000	-0,0055
Sun, 18 Sep 2016 20:55:33 +0000	2,2854000000	+0,0239
Thu, 15 Sep 2016 21:16:35 +0000	2,2615000000	-0,0027
Wed, 14 Sep 2016 14:25:51 +0000	2,2642000000	-0,0083
Wed, 14 Sep 2016 04:20:46 +0000	2,2725000000	+0,0076
Sun, 11 Sep 2016 04:22:39 +0000	2,2649000000	0
Sat, 10 Sep 2016 21:33:47 +0000	2,2649000000	-0,0173
Tue, 06 Sep 2016 03:18:30 +0000	2,2822000000	+0,0004
Wed, 31 Aug 2016 23:29:05 +0000	2,2818000000	+0,0204
Tue, 30 Aug 2016 04:23:37 +0000	2,2614000000	-0,0018
Sat, 27 Aug 2016 16:47:49 +0000	2,2632000000	+0,026
Fri, 26 Aug 2016 12:49:27 +0000	2,2372000000	+0,0023
Tue, 23 Aug 2016 23:51:46 +0000	2,2349000000	+0,0015
Mon, 22 Aug 2016 15:16:52 +0000	2,2334000000	-0,0202
Sun, 14 Aug 2016 15:54:23 +0000	2,2536000000	-0,0065
Fri, 12 Aug 2016 01:17:16 +0000	2,2601000000	+0,0011
Thu, 11 Aug 2016 05:34:45 +0000	2,2590000000	-0,0051
Wed, 10 Aug 2016 10:58:27 +0000	2,2641000000	-0,0367
Wed, 27 Jul 2016 21:13:10 +0000	2,3008000000	-0,0027
Mon, 25 Jul 2016 22:05:26 +0000	2,3035000000	-0,004
Sun, 24 Jul 2016 13:40:39 +0000	2,3075000000	+0,0162
Wed, 20 Jul 2016 19:58:29 +0000	2,2913000000	-0,0046
Wed, 20 Jul 2016 09:01:49 +0000	2,2959000000	+0,0139
Mon, 18 Jul 2016 11:44:59 +0000	2,2820000000	-0,0007
Fri, 15 Jul 2016 19:02:31 +0000	2,2827000000	-0,0042
Sat, 09 Jul 2016 16:20:49 +0000	2,2869000000	+0,0379
Sat, 02 Jul 2016 17:09:41 +0000	2,2490000000	-0,0187
Wed, 29 Jun 2016 12:41:21 +0000	2,2677000000	+0,002
Tue, 28 Jun 2016 20:12:19 +0000	2,2657000000	-0,0074
Tue, 28 Jun 2016 09:00:10 +0000	2,2731000000	+0,0777
Mon, 20 Jun 2016 05:40:25 +0000	2,1954000000	-0,026
Sat, 18 Jun 2016 10:40:40 +0000	2,2214000000	+0,0059
Sat, 11 Jun 2016 09:44:15 +0000	2,2155000000	+0,0481
Tue, 07 Jun 2016 01:49:41 +0000	2,1674000000	+0,0016
Mon, 06 Jun 2016 17:43:10 +0000	2,1658000000	-0,0049
Sat, 04 Jun 2016 21:04:54 +0000	2,1707000000	-0,0037
Fri, 03 Jun 2016 19:33:59 +0000	2,1744000000	-0,0394
Wed, 01 Jun 2016 16:33:11 +0000	2,2138000000	+0,0068
Thu, 26 May 2016 23:27:24 +0000	2,2070000000	-0,0077
Fri, 20 May 2016 22:40:37 +0000	2,2147000000	-0,0044
Fri, 20 May 2016 17:21:45 +0000	2,2191000000	-0,0082
Wed, 18 May 2016 21:56:13 +0000	2,2273000000	+0,0237
Mon, 16 May 2016 22:25:41 +0000	2,2036000000	+0,0037
Mon, 16 May 2016 03:23:18 +0000	2,1999000000	+0,0301
Thu, 12 May 2016 03:45:57 +0000	2,1698000000	+0,0045
Wed, 11 May 2016 17:02:11 +0000	2,1653000000	-0,0107
Mon, 09 May 2016 18:29:03 +0000	2,1760000000	+0,0053
Mon, 09 May 2016 01:10:03 +0000	2,1707000000	+0,0002
Sun, 08 May 2016 11:10:03 +0000	2,1705000000	0
Sat, 07 May 2016 06:06:40 +0000	2,1705000000	+0,02
Wed, 04 May 2016 01:41:45 +0000	2,1505000000	+0,0164
Tue, 03 May 2016 14:32:00 +0000	2,1341000000	+0,0141
Tue, 03 May 2016 06:12:24 +0000	2,1200000000	-0,0211
Mon, 02 May 2016 02:55:51 +0000	2,1411000000	-0,0048
Fri, 29 Apr 2016 07:43:42 +0000	2,1459000000	-0,0116
Wed, 27 Apr 2016 12:42:40 +0000	2,1575000000	-0,0118
Mon, 25 Apr 2016 11:51:17 +0000	2,1693000000	-0,0064
Sat, 23 Apr 2016 12:39:27 +0000	2,1757000000	+0,0197
Wed, 20 Apr 2016 00:14:47 +0000	2,1560000000	-0,0127
Sun, 17 Apr 2016 19:22:50 +0000	2,1687000000	-0,0002
Wed, 13 Apr 2016 16:40:10 +0000	2,1689000000	-0,0026
Mon, 11 Apr 2016 02:50:44 +0000	2,1715000000	-0,0016
Sun, 10 Apr 2016 23:38:12 +0000	2,1731000000	-0,0021
Sat, 09 Apr 2016 17:54:46 +0000	2,1752000000	+0,0057
Sat, 02 Apr 2016 16:10:04 +0000	2,1695000000	-0,0371
Mon, 28 Mar 2016 21:23:33 +0000	2,2066000000	-0,0067
Fri, 25 Mar 2016 03:48:48 +0000	2,2133000000	+0,0019
Thu, 24 Mar 2016 21:59:23 +0000	2,2114000000	+0,0071
Thu, 24 Mar 2016 02:48:22 +0000	2,2043000000	-0,0001
Wed, 23 Mar 2016 21:23:50 +0000	2,2044000000	+0,0009
Wed, 23 Mar 2016 15:36:52 +0000	2,2035000000	-0,0154
Wed, 16 Mar 2016 16:07:09 +0000	2,2189000000	-0,007
Mon, 14 Mar 2016 22:41:45 +0000	2,2259000000	+0,002
Sat, 12 Mar 2016 15:11:42 +0000	2,2239000000	-0,0437
Tue, 08 Mar 2016 10:37:46 +0000	2,2676000000	+0,0082
Mon, 07 Mar 2016 01:24:44 +0000	2,2594000000	-0,004
Fri, 04 Mar 2016 18:32:17 +0000	2,2634000000	-0,0301
Wed, 02 Mar 2016 10:49:37 +0000	2,2935000000	+0,0138
Mon, 29 Feb 2016 06:01:03 +0000	2,2797000000	-0,0023
Sat, 27 Feb 2016 09:39:40 +0000	2,2820000000	+0,0297
Sat, 20 Feb 2016 14:19:21 +0000	2,2523000000	-0,0069
Wed, 17 Feb 2016 09:03:06 +0000	2,2592000000	-0,0107
Tue, 16 Feb 2016 15:10:54 +0000	2,2699000000	+0,007
Mon, 15 Feb 2016 21:08:43 +0000	2,2629000000	+0,0081
Sat, 06 Feb 2016 05:20:09 +0000	2,2548000000	-0,0258
Wed, 03 Feb 2016 09:06:24 +0000	2,2806000000	+0,0049
Tue, 02 Feb 2016 07:06:45 +0000	2,2757000000	-0,0088
Tue, 26 Jan 2016 04:48:14 +0000	2,2845000000	-0,0068
Sun, 24 Jan 2016 14:05:23 +0000	2,2913000000	+0,0004
Tue, 19 Jan 2016 00:45:25 +0000	2,2909000000	+0,005
Sun, 17 Jan 2016 21:30:27 +0000	2,2859000000	+0,0091
Fri, 15 Jan 2016 03:23:06 +0000	2,2768000000	+0,0025
Wed, 13 Jan 2016 18:55:14 +0000	2,2743000000	+0,0041
Mon, 11 Jan 2016 08:35:17 +0000	2,2702000000	-0,0179
Thu, 07 Jan 2016 00:46:05 +0000	2,2881000000	-0,0031
Wed, 06 Jan 2016 10:25:48 +0000	2,2912000000	-0,0067
Tue, 05 Jan 2016 15:30:00 +0000	2,2979000000	+0,0579
Mon, 04 Jan 2016 11:38:58 +0000	2,2400000000	-0,0136
Fri, 01 Jan 2016 23:13:52 +0000	2,2536000000	0
Fri, 01 Jan 2016 13:34:48 +0000	2,2536000000	+0,0001
Fri, 01 Jan 2016 03:09:43 +0000	2,2535000000	+0,0229
Tue, 29 Dec 2015 04:44:34 +0000	2,2306000000	-0,0007
Mon, 28 Dec 2015 22:37:52 +0000	2,2313000000	-0,0222
Sun, 27 Dec 2015 01:10:46 +0000	2,2535000000	+0,0049
Wed, 23 Dec 2015 15:13:08 +0000	2,2486000000	+0,0049
Tue, 22 Dec 2015 15:53:00 +0000	2,2437000000	-0,0153
Tue, 15 Dec 2015 08:17:15 +0000	2,2590000000	-0,0127
Mon, 14 Dec 2015 12:06:31 +0000	2,2717000000	+0,0118
Fri, 11 Dec 2015 12:40:00 +0000	2,2599000000	+0,001
Wed, 09 Dec 2015 07:26:49 +0000	2,2589000000	-0,0108
Tue, 08 Dec 2015 20:31:37 +0000	2,2697000000	+0,0078
Sun, 06 Dec 2015 13:23:52 +0000	2,2619000000	0
Sat, 05 Dec 2015 08:28:27 +0000	2,2619000000	-0,0537
Wed, 02 Dec 2015 18:46:50 +0000	2,3156000000	-0,0042
Mon, 30 Nov 2015 11:01:06 +0000	2,3198000000	-0,01
Mon, 30 Nov 2015 00:30:22 +0000	2,3298000000	+0,0025
Fri, 27 Nov 2015 19:16:37 +0000	2,3273000000	+0,0009
Fri, 27 Nov 2015 09:53:29 +0000	2,3264000000	-0,0011
Fri, 27 Nov 2015 00:32:01 +0000	2,3275000000	+0,0033
Thu, 26 Nov 2015 03:58:10 +0000	2,3242000000	-0,0002
Sat, 21 Nov 2015 04:10:24 +0000	2,3244000000	+0,0061
Fri, 20 Nov 2015 17:01:14 +0000	2,3183000000	-0,0168
Wed, 18 Nov 2015 04:11:52 +0000	2,3351000000	+0,0003
Tue, 17 Nov 2015 21:32:53 +0000	2,3348000000	+0,0244
Sun, 15 Nov 2015 05:33:58 +0000	2,3104000000	-0,0158
Sat, 07 Nov 2015 22:53:48 +0000	2,3262000000	+0,0516
Thu, 29 Oct 2015 20:23:10 +0000	2,2746000000	-0,002
Wed, 28 Oct 2015 21:38:42 +0000	2,2766000000	+0,0076
Wed, 28 Oct 2015 01:09:11 +0000	2,2690000000	+0,0005
Tue, 27 Oct 2015 06:31:42 +0000	2,2685000000	+0,0746
Fri, 16 Oct 2015 16:14:08 +0000	2,1939000000	+0,0058
Sun, 11 Oct 2015 23:08:54 +0000	2,1881000000	+0,0012
Sun, 11 Oct 2015 01:18:22 +0000	2,1869000000	+0,0068
Fri, 09 Oct 2015 17:07:02 +0000	2,1801000000	-0,0223
Wed, 07 Oct 2015 13:58:16 +0000	2,2024000000	-0,0335
Thu, 01 Oct 2015 05:26:06 +0000	2,2359000000	-0,0053
Fri, 25 Sep 2015 19:27:51 +0000	2,2412000000	-0,0041
Fri, 25 Sep 2015 04:19:12 +0000	2,2453000000	+0,0032
Thu, 24 Sep 2015 06:19:36 +0000	2,2421000000	+0,0011
Wed, 23 Sep 2015 05:17:52 +0000	2,2410000000	+0,0079
Tue, 22 Sep 2015 12:39:05 +0000	2,2331000000	+0,0173
Wed, 16 Sep 2015 00:47:42 +0000	2,2158000000	+0,0092
Fri, 11 Sep 2015 15:09:44 +0000	2,2066000000	-0,0415
Tue, 08 Sep 2015 09:19:06 +0000	2,2481000000	-0,0055
Sat, 05 Sep 2015 15:50:36 +0000	2,2536000000	-0,0018
Fri, 04 Sep 2015 12:57:07 +0000	2,2554000000	-0,0007
Sat, 29 Aug 2015 16:37:12 +0000	2,2561000000	+0,0087
Fri, 28 Aug 2015 12:47:52 +0000	2,2474000000	+0,004
Wed, 26 Aug 2015 14:50:19 +0000	2,2434000000	-0,0361
Thu, 20 Aug 2015 18:31:59 +0000	2,2795000000	+0,0089
Wed, 19 Aug 2015 21:47:18 +0000	2,2706000000	-0,0065
Tue, 18 Aug 2015 05:28:26 +0000	2,2771000000	+0,0077
Sat, 15 Aug 2015 18:22:10 +0000	2,2694000000	-0,0496
Thu, 06 Aug 2015 03:02:12 +0000	2,3190000000	+0,0139
Mon, 03 Aug 2015 19:07:31 +0000	2,3051000000	+0,0055
Sun, 02 Aug 2015 22:14:35 +0000	2,2996000000	+0,0036
Wed, 29 Jul 2015 07:15:54 +0000	2,2960000000	+0,012
Tue, 28 Jul 2015 18:31:47 +0000	2,2840000000	+0,0151
Tue, 28 Jul 2015 02:44:20 +0000	2,2689000000	-0,0224
Sat, 25 Jul 2015 06:59:04 +0000	2,2913000000	+0,0321
Mon, 13 Jul 2015 14:36:04 +0000	2,2592000000	+0,0174
Mon, 13 Jul 2015 06:50:47 +0000	2,2418000000	+0,0281
Fri, 26 Jun 2015 21:54:44 +0000	2,2137000000	+0,0198
Thu, 25 Jun 2015 03:10:51 +0000	2,1939000000	+0,0115
Sat, 13 Jun 2015 22:10:12 +0000	2,1824000000	-0,0304
Fri, 05 Jun 2015 01:14:03 +0000	2,2128000000	+0,0048
Thu, 04 Jun 2015 20:05:35 +0000	2,2080000000	-0,0427
Wed, 03 Jun 2015 12:32:19 +0000	2,2507000000	-0,0011
Wed, 27 May 2015 06:22:14 +0000	2,2518000000	-0,0008
Tue, 26 May 2015 01:28:26 +0000	2,2526000000	+0,0152
Sun, 24 May 2015 02:04:35 +0000	2,2374000000	0
Sat, 23 May 2015 02:49:43 +0000	2,2374000000	+0,0353
Fri, 22 May 2015 10:21:32 +0000	2,2021000000	+0,0162
Sun, 17 May 2015 21:20:27 +0000	2,1859000000	+0,0012
Sat, 16 May 2015 20:39:55 +0000	2,1847000000	0
Sat, 16 May 2015 05:13:19 +0000	2,1847000000	-0,0935
Tue, 28 Apr 2015 17:57:08 +0000	2,2782000000	-0,0179
Tue, 28 Apr 2015 05:34:42 +0000	2,2961000000	-0,0079
Sun, 26 Apr 2015 20:00:55 +0000	2,3040000000	+0,0036
Sat, 25 Apr 2015 02:23:36 +0000	2,3004000000	0
Fri, 24 Apr 2015 22:44:25 +0000	2,3004000000	-0,0017
Fri, 24 Apr 2015 15:47:20 +0000	2,3021000000	-0,029
Thu, 23 Apr 2015 01:16:27 +0000	2,3311000000	+0,0271
Mon, 20 Apr 2015 01:35:29 +0000	2,3040000000	+0,0011
Fri, 17 Apr 2015 19:18:27 +0000	2,3029000000	+0,0213
Mon, 23 Mar 2015 11:14:50 +0000	2,2816000000	-0,0177
Sun, 22 Mar 2015 11:35:43 +0000	2,2993000000	0
Sat, 21 Mar 2015 19:15:14 +0000	2,2993000000	-0,0433
Wed, 18 Mar 2015 12:59:38 +0000	2,3426000000	+0,1058
Mon, 16 Feb 2015 05:13:09 +0000	2,2368000000	+0,0197
Tue, 10 Feb 2015 21:43:08 +0000	2,2171000000	+0,1109
Tue, 06 Jan 2015 19:17:06 +0000	2,1062000000	-0,0043
Tue, 06 Jan 2015 00:43:23 +0000	2,1105000000	+0,0219
Sat, 27 Dec 2014 17:38:37 +0000	2,0886000000	+0,0161
Thu, 25 Dec 2014 18:57:39 +0000	2,0725000000	+0,0132
Mon, 22 Dec 2014 05:30:18 +0000	2,0593000000	+0,0479
Sun, 14 Dec 2014 13:31:26 +0000	2,0114000000	-0,0015
Sun, 07 Dec 2014 15:26:55 +0000	2,0129000000	0
Sat, 06 Dec 2014 00:55:56 +0000	2,0129000000	+0,0095
Wed, 03 Dec 2014 03:10:01 +0000	2,0034000000	+0,0321
Thu, 20 Nov 2014 07:01:32 +0000	1,9713000000	+0,0021
Sun, 16 Nov 2014 08:40:31 +0000	1,9692000000	+0,0035
Wed, 05 Nov 2014 05:45:52 +0000	1,9657000000	+0,0201
Tue, 28 Oct 2014 00:56:45 +0000	1,9456000000	+0,0002
Mon, 27 Oct 2014 17:44:29 +0000	1,9454000000	+0,0125
Sat, 25 Oct 2014 21:36:19 +0000	1,9329000000	+0,019
Fri, 17 Oct 2014 16:53:26 +0000	1,9139000000	-0,0132
Mon, 13 Oct 2014 00:44:30 +0000	1,9271000000	-0,0014
Fri, 10 Oct 2014 11:24:15 +0000	1,9285000000	-0,011
Sat, 04 Oct 2014 16:59:53 +0000	1,9395000000	+0,0042
Fri, 03 Oct 2014 12:57:34 +0000	1,9353000000	+0,0186
Thu, 02 Oct 2014 17:09:25 +0000	1,9167000000	+0,0204
Tue, 16 Sep 2014 20:29:49 +0000	1,8963000000	-0,005
Sat, 13 Sep 2014 07:19:22 +0000	1,9013000000	+0,0037
Tue, 09 Sep 2014 16:56:19 +0000	1,8976000000	+0,0298
Thu, 04 Sep 2014 06:28:07 +0000	1,8678000000	-0,0021
Tue, 02 Sep 2014 09:44:43 +0000	1,8699000000	+0,006
Sat, 30 Aug 2014 12:28:02 +0000	1,8639000000	+0,0369
Tue, 19 Aug 2014 10:23:18 +0000	1,8270000000	-0,0014
Fri, 15 Aug 2014 00:53:09 +0000	1,8284000000	-0,0069
Wed, 13 Aug 2014 15:46:00 +0000	1,8353000000	+0,0063
Sun, 03 Aug 2014 03:56:25 +0000	1,8290000000	0
Sat, 02 Aug 2014 22:20:35 +0000	1,8290000000	0
Sat, 02 Aug 2014 06:27:03 +0000	1,8290000000	+0,0067
Fri, 18 Jul 2014 06:23:42 +0000	1,8223000000	+0,002
Thu, 03 Jul 2014 11:00:49 +0000	1,8203000000	+0,025
Fri, 27 Jun 2014 04:59:24 +0000	1,7953000000	+0,0267
Thu, 19 Jun 2014 06:24:39 +0000	1,7686000000	-0,0012
Mon, 16 Jun 2014 13:15:10 +0000	1,7698000000	+0,0399
Thu, 10 Apr 2014 07:29:46 +0000	1,7299000000	-0,0157
Thu, 03 Apr 2014 19:10:09 +0000	1,7456000000	+0,019
Fri, 28 Mar 2014 06:49:10 +0000	1,7266000000	+0,0081
Fri, 14 Feb 2014 11:07:38 +0000	1,7185000000	-0,0178
Tue, 07 Jan 2014 08:42:30 +0000	1,7363000000	-0,0074
Fri, 27 Dec 2013 01:31:40 +0000	1,7437000000	-0,0127
Sat, 21 Dec 2013 07:55:46 +0000	1,7564000000	+0,0088
Tue, 17 Dec 2013 22:45:45 +0000	1,7476000000	+0,00300936
Mon, 04 Nov 2013 07:54:35 +0000	1,7445906400	+0,05988728
Mon, 28 Oct 2013 03:13:38 +0000	1,6847033600	0
Sun, 27 Oct 2013 00:49:17 +0000	1,6847033600	-0,02684152
Sat, 19 Oct 2013 08:06:50 +0000	1,7115448800	+0,00024166
Mon, 30 Sep 2013 00:45:13 +0000	1,7113032200	0
Sat, 28 Sep 2013 18:29:19 +0000	1,7113032200	0
Thu, 26 Sep 2013 05:35:34 +0000	1,7113032200	-0,05533164
Mon, 09 Sep 2013 22:46:33 +0000	1,7666348600	+0,03078187
Tue, 20 Aug 2013 05:49:29 +0000	1,7358529900	-0,01434884
Wed, 31 Jul 2013 14:12:14 +0000	1,7502018300	+0,00938129
Wed, 31 Jul 2013 00:45:37 +0000	1,7408205400	-0,07715115
Mon, 08 Jul 2013 05:52:19 +0000	1,8179716900	+0,02420761
Wed, 03 Jul 2013 03:18:01 +0000	1,7937640800	+0,00894294
Tue, 25 Jun 2013 15:59:28 +0000	1,7848211400	+0,03957949
Fri, 21 Jun 2013 11:04:41 +0000	1,7452416500	-0,01844642
Mon, 13 May 2013 15:49:18 +0000	1,7636880700	+0,00135751
Tue, 23 Apr 2013 16:52:09 +0000	1,7623305600	+0,06170044
Sun, 14 Apr 2013 09:30:31 +0000	1,7006301200	-0,00172628
Wed, 10 Apr 2013 04:46:20 +0000	1,7023564000	-0,0034379
Sat, 16 Mar 2013 04:06:28 +0000	1,7057943000	-0,00678124
Thu, 14 Mar 2013 07:57:57 +0000	1,7125755400	+0,00773758
Tue, 12 Mar 2013 09:12:06 +0000	1,7048379600	+0,02100533
Fri, 15 Feb 2013 19:19:19 +0000	1,6838326300	-0,0067915
Fri, 15 Feb 2013 04:48:32 +0000	1,6906241300	-0,01616714
Tue, 12 Feb 2013 16:38:05 +0000	1,7067912700	-0,00186914
Mon, 11 Feb 2013 23:44:56 +0000	1,7086604100	-0,00533788
Mon, 11 Feb 2013 11:10:09 +0000	1,7139982900	-0,02518773
Sun, 20 Jan 2013 05:39:16 +0000	1,7391860200	+0,0079723
Sat, 12 Jan 2013 16:07:49 +0000	1,7312137200	-0,00032603
Sat, 12 Jan 2013 00:33:41 +0000	1,7315397500	-0,0147421
Wed, 26 Dec 2012 04:44:10 +0000	1,7462818500	+0,00155394
Wed, 26 Dec 2012 00:33:46 +0000	1,7447279100	-0,01328578
Tue, 11 Dec 2012 01:59:49 +0000	1,7580136900	-0,03199913
Thu, 22 Nov 2012 23:41:06 +0000	1,7900128200	-0,02266563
Sun, 18 Nov 2012 15:43:15 +0000	1,8126784500	0
Sun, 18 Nov 2012 01:49:59 +0000	1,8126784500	+0,00114696
Thu, 15 Nov 2012 04:56:54 +0000	1,8115314900	+0,00368298
Tue, 13 Nov 2012 18:42:40 +0000	1,8078485100	+0,02506976
Wed, 07 Nov 2012 03:17:58 +0000	1,7827787500	-0,00581732
Sun, 04 Nov 2012 18:25:34 +0000	1,7885960700	0
Sat, 03 Nov 2012 17:43:50 +0000	1,7885960700	+0,00663937
Tue, 30 Oct 2012 05:05:46 +0000	1,7819567000	-0,00772611
Tue, 07 Aug 2012 12:06:11 +0000	1,7896828100	-0,06096194
Sun, 22 Jul 2012 04:24:59 +0000	1,8506447500	+0,00306464
Fri, 20 Jul 2012 22:47:17 +0000	1,8475801100	-0,04154572
Thu, 28 Jun 2012 20:31:09 +0000	1,8891258300	-0,00896003
Tue, 22 May 2012 23:31:01 +0000	1,8980858600	-0,00071213
Mon, 21 May 2012 09:09:44 +0000	1,8987979900	+0,04309173
Sat, 12 May 2012 08:12:20 +0000	1,8557062600	+0,06329262
Thu, 26 Apr 2012 02:56:01 +0000	1,7924136400	+0,00822153
Sun, 22 Apr 2012 10:02:04 +0000	1,7841921100	-0,02549523
Sun, 15 Apr 2012 14:16:55 +0000	1,8096873400	+0,0009084
Wed, 11 Apr 2012 13:50:46 +0000	1,8087789400	-0,02396098
Thu, 15 Mar 2012 06:20:32 +0000	1,8327399200	+0,02110997
Wed, 07 Mar 2012 04:42:33 +0000	1,8116299500	+0,06427257
Wed, 29 Feb 2012 05:43:20 +0000	1,7473573800	-0,03646383
Mon, 20 Feb 2012 15:19:52 +0000	1,7838212100	-0,02504522
Thu, 16 Feb 2012 16:48:36 +0000	1,8088664300	+0,02847943
Sat, 11 Feb 2012 14:08:57 +0000	1,7803870000	+0,00799993
Fri, 10 Feb 2012 19:02:34 +0000	1,7723870700	-0,00327466
Thu, 09 Feb 2012 05:00:42 +0000	1,7756617300	-0,02495817
Wed, 01 Feb 2012 00:40:35 +0000	1,8006199000	-0,01597149
Mon, 23 Jan 2012 19:51:55 +0000	1,8165913900	-0,04986995
Mon, 16 Jan 2012 00:09:07 +0000	1,8664613400	+0,02978287
Mon, 02 Jan 2012 02:13:37 +0000	1,8366784700	0
Sat, 31 Dec 2011 23:30:06 +0000	1,8366784700	+0,00163047
Sat, 24 Dec 2011 20:55:43 +0000	1,8350480000	-0,00880681
Sun, 18 Dec 2011 01:37:45 +0000	1,8438548100	+0,00042068
Tue, 29 Nov 2011 22:20:09 +0000	1,8434341300	+0,07965236
Sat, 12 Nov 2011 04:19:10 +0000	1,7637817700	-0,02082435
Thu, 15 Sep 2011 12:05:51 +0000	1,7846061200	+0,06969198
Mon, 12 Sep 2011 05:22:49 +0000	1,7149141400	+0,0094678
Sun, 10 Jul 2011 10:27:34 +0000	1,7054463400	0

Обратите внимание, что информация об обменного курса SAR в SEK обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 01:58:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Шведская крона

Примечание: График курса обмена валют Саудовский риял/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Шведская крона в течение 2431 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.