Обменный курс на сегодня для SAR/SGD является SAR за SGD, это означает, что с 100 Саудовских риалов можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или SGD.

SAR в SGD обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 09:32:13 +0000	0,3518000000	-0,0103
Wed, 01 Nov 2017 14:33:02 +0000	0,3621000000	-0,0014
Mon, 30 Oct 2017 04:37:00 +0000	0,3635000000	10
Sun, 29 Oct 2017 01:22:24 +0000	0,3636000000	0
Sat, 28 Oct 2017 08:55:29 +0000	0,3636000000	-0,0012
Fri, 27 Oct 2017 11:06:12 +0000	0,3648000000	+0,0019
Mon, 23 Oct 2017 13:36:25 +0000	0,3629000000	+0,0004
Sun, 22 Oct 2017 11:08:07 +0000	0,3625000000	0
Sun, 22 Oct 2017 04:06:51 +0000	0,3625000000	0
Sat, 21 Oct 2017 15:10:10 +0000	0,3625000000	+0,001
Thu, 19 Oct 2017 16:55:21 +0000	0,3615000000	+0,0007
Wed, 18 Oct 2017 04:40:27 +0000	0,3608000000	+0,0015
Sun, 15 Oct 2017 13:26:56 +0000	0,3593000000	-0,0007
Fri, 13 Oct 2017 00:59:17 +0000	0,3600000000	-0,0005
Thu, 12 Oct 2017 03:50:34 +0000	0,3605000000	-0,0028
Sun, 08 Oct 2017 15:49:45 +0000	0,3633000000	-0,0007
Fri, 06 Oct 2017 03:54:03 +0000	0,3640000000	+0,001
Thu, 05 Oct 2017 02:07:59 +0000	0,3630000000	+0,0003
Mon, 02 Oct 2017 11:57:30 +0000	0,3627000000	+0,0012
Fri, 29 Sep 2017 16:15:07 +0000	0,3615000000	+0,0027
Sun, 24 Sep 2017 23:30:03 +0000	0,3588000000	+0,0004
Sat, 23 Sep 2017 19:20:08 +0000	0,3584000000	-0,0014
Thu, 21 Sep 2017 18:58:21 +0000	0,3598000000	+0,0016
Wed, 20 Sep 2017 10:31:25 +0000	0,3582000000	-0,0005
Tue, 19 Sep 2017 16:25:07 +0000	0,3587000000	-0,0011
Thu, 14 Sep 2017 12:11:30 +0000	0,3598000000	+0,0011
Wed, 13 Sep 2017 09:03:02 +0000	0,3587000000	-0,0029
Sun, 03 Sep 2017 17:43:00 +0000	0,3616000000	0
Sat, 02 Sep 2017 20:38:04 +0000	0,3616000000	+10
Sun, 27 Aug 2017 03:31:08 +0000	0,3615000000	-0,0013
Fri, 25 Aug 2017 06:19:23 +0000	0,3628000000	10
Thu, 24 Aug 2017 01:29:01 +0000	0,3629000000	-0,0005
Wed, 23 Aug 2017 00:26:43 +0000	0,3634000000	+0,0004
Tue, 22 Aug 2017 03:09:54 +0000	0,3630000000	-0,0012
Thu, 17 Aug 2017 19:37:52 +0000	0,3642000000	-0,0004
Wed, 16 Aug 2017 03:53:57 +0000	0,3646000000	+0,0013
Mon, 14 Aug 2017 14:02:52 +0000	0,3633000000	+0,0003
Sat, 12 Aug 2017 19:31:42 +0000	0,3630000000	-0,0008
Fri, 11 Aug 2017 08:54:27 +0000	0,3638000000	+0,0004
Thu, 10 Aug 2017 18:25:51 +0000	0,3634000000	+0,0006
Sat, 05 Aug 2017 00:45:02 +0000	0,3628000000	0
Fri, 04 Aug 2017 17:24:25 +0000	0,3628000000	+0,0007
Fri, 04 Aug 2017 01:51:41 +0000	0,3621000000	-0,0002
Thu, 03 Aug 2017 18:11:07 +0000	0,3623000000	+0,0004
Tue, 01 Aug 2017 10:06:25 +0000	0,3619000000	+10
Sun, 30 Jul 2017 08:42:06 +0000	0,3618000000	0
Fri, 28 Jul 2017 22:17:45 +0000	0,3618000000	+10
Thu, 27 Jul 2017 01:58:55 +0000	0,3617000000	-0,0013
Tue, 25 Jul 2017 03:40:24 +0000	0,3630000000	-0,0005
Fri, 21 Jul 2017 10:38:41 +0000	0,3635000000	-0,0011
Tue, 18 Jul 2017 07:09:25 +0000	0,3646000000	-0,0011
Sun, 16 Jul 2017 04:56:49 +0000	0,3657000000	0
Sun, 16 Jul 2017 00:05:50 +0000	0,3657000000	0
Sat, 15 Jul 2017 14:33:50 +0000	0,3657000000	-0,0007
Fri, 14 Jul 2017 09:10:43 +0000	0,3664000000	-0,0029
Mon, 10 Jul 2017 16:05:27 +0000	0,3693000000	+0,0008
Sat, 08 Jul 2017 00:57:26 +0000	0,3685000000	0
Tue, 04 Jul 2017 02:18:54 +0000	0,3685000000	-0,0003
Mon, 03 Jul 2017 17:03:17 +0000	0,3688000000	+0,0005
Mon, 03 Jul 2017 09:56:49 +0000	0,3683000000	+0,0012
Sun, 02 Jul 2017 14:56:12 +0000	0,3671000000	0
Sat, 01 Jul 2017 10:31:13 +0000	0,3671000000	-0,0014
Wed, 28 Jun 2017 21:44:49 +0000	0,3685000000	-0,0017
Mon, 26 Jun 2017 22:56:39 +0000	0,3702000000	+0,0003
Sat, 24 Jun 2017 02:46:06 +0000	0,3699000000	10
Fri, 23 Jun 2017 06:34:08 +0000	0,3700000000	-0,0007
Thu, 22 Jun 2017 23:46:42 +0000	0,3707000000	+10
Wed, 21 Jun 2017 05:16:12 +0000	0,3706000000	+0,0018
Sun, 18 Jun 2017 17:51:51 +0000	0,3688000000	10
Fri, 16 Jun 2017 13:22:07 +0000	0,3689000000	+0,0015
Thu, 15 Jun 2017 01:19:46 +0000	0,3674000000	-0,0005
Wed, 14 Jun 2017 06:50:37 +0000	0,3679000000	-0,0012
Sat, 10 Jun 2017 23:33:07 +0000	0,3691000000	0
Sat, 10 Jun 2017 13:15:09 +0000	0,3691000000	0
Sat, 10 Jun 2017 06:58:02 +0000	0,3691000000	+0,0009
Wed, 07 Jun 2017 13:08:57 +0000	0,3682000000	10
Mon, 05 Jun 2017 18:51:48 +0000	0,3683000000	+0,0002
Sat, 03 Jun 2017 15:17:04 +0000	0,3681000000	-0,0015
Fri, 02 Jun 2017 10:46:50 +0000	0,3696000000	+0,0004
Thu, 01 Jun 2017 08:49:58 +0000	0,3692000000	-0,0002
Mon, 29 May 2017 17:15:51 +0000	0,3694000000	+0,0011
Sat, 27 May 2017 03:06:03 +0000	0,3683000000	-0,0019
Wed, 24 May 2017 17:04:10 +0000	0,3702000000	+0,0002
Tue, 23 May 2017 12:30:21 +0000	0,3700000000	10
Tue, 23 May 2017 06:52:43 +0000	0,3701000000	+0,0005
Sun, 21 May 2017 14:02:25 +0000	0,3696000000	0
Sat, 20 May 2017 06:41:52 +0000	0,3696000000	0
Sat, 20 May 2017 02:56:25 +0000	0,3696000000	-0,0015
Fri, 19 May 2017 05:22:10 +0000	0,3711000000	+0,0004
Thu, 18 May 2017 04:10:38 +0000	0,3707000000	-0,0037
Sun, 14 May 2017 20:11:12 +0000	0,3744000000	0
Sun, 14 May 2017 10:44:58 +0000	0,3744000000	-0,0011
Thu, 11 May 2017 14:13:20 +0000	0,3755000000	+0,001
Sat, 06 May 2017 22:10:15 +0000	0,3745000000	+0,0027
Tue, 02 May 2017 08:29:40 +0000	0,3718000000	-0,0005
Mon, 01 May 2017 18:52:03 +0000	0,3723000000	-0,0003
Sun, 30 Apr 2017 03:38:52 +0000	0,3726000000	0
Sat, 29 Apr 2017 14:55:00 +0000	0,3726000000	0
Sat, 29 Apr 2017 03:02:50 +0000	0,3726000000	+0,0004
Fri, 28 Apr 2017 02:20:27 +0000	0,3722000000	-0,0003
Thu, 27 Apr 2017 20:37:05 +0000	0,3725000000	+0,0012
Mon, 24 Apr 2017 14:55:26 +0000	0,3713000000	-0,0011
Sun, 23 Apr 2017 03:51:51 +0000	0,3724000000	0
Sat, 22 Apr 2017 18:43:30 +0000	0,3724000000	-0,0004
Wed, 19 Apr 2017 13:43:31 +0000	0,3728000000	+0,0006
Mon, 17 Apr 2017 12:07:14 +0000	0,3722000000	-0,0001
Sun, 16 Apr 2017 18:51:31 +0000	0,3723000000	0
Sun, 16 Apr 2017 09:49:10 +0000	0,3723000000	-0,0004
Thu, 13 Apr 2017 16:32:07 +0000	0,3727000000	-0,0006
Wed, 12 Apr 2017 16:57:02 +0000	0,3733000000	-0,0013
Mon, 10 Apr 2017 22:18:09 +0000	0,3746000000	10
Mon, 10 Apr 2017 14:30:06 +0000	0,3747000000	+0,0008
Fri, 07 Apr 2017 14:59:50 +0000	0,3739000000	10
Fri, 07 Apr 2017 01:51:28 +0000	0,3740000000	+10
Thu, 06 Apr 2017 07:04:15 +0000	0,3739000000	+0,0002
Wed, 05 Apr 2017 14:06:57 +0000	0,3737000000	+0,001
Tue, 04 Apr 2017 06:26:56 +0000	0,3727000000	+0,0002
Mon, 03 Apr 2017 06:51:15 +0000	0,3725000000	0
Sun, 02 Apr 2017 08:20:50 +0000	0,3725000000	+0,0005
Wed, 29 Mar 2017 09:18:49 +0000	0,3720000000	+10
Tue, 28 Mar 2017 11:20:05 +0000	0,3719000000	-0,0017
Fri, 24 Mar 2017 01:32:53 +0000	0,3736000000	+0,0005
Thu, 23 Mar 2017 00:31:09 +0000	0,3731000000	-0,0005
Wed, 22 Mar 2017 03:05:37 +0000	0,3736000000	-0,0002
Sat, 18 Mar 2017 21:37:28 +0000	0,3738000000	0
Fri, 17 Mar 2017 11:22:55 +0000	0,3738000000	+0,0001
Thu, 16 Mar 2017 22:07:42 +0000	0,3737000000	-0,0005
Thu, 16 Mar 2017 06:39:15 +0000	0,3742000000	-0,0032
Tue, 14 Mar 2017 08:02:07 +0000	0,3774000000	-0,001
Thu, 09 Mar 2017 14:53:30 +0000	0,3784000000	+0,0004
Wed, 08 Mar 2017 19:53:55 +0000	0,3780000000	+0,0019
Wed, 08 Mar 2017 04:31:57 +0000	0,3761000000	-0,0002
Tue, 07 Mar 2017 19:21:29 +0000	0,3763000000	+0,0002
Sat, 04 Mar 2017 23:29:31 +0000	0,3761000000	0
Fri, 03 Mar 2017 22:54:00 +0000	0,3761000000	-0,0015
Fri, 03 Mar 2017 11:57:14 +0000	0,3776000000	+0,0019
Wed, 01 Mar 2017 22:24:07 +0000	0,3757000000	+0,0026
Tue, 28 Feb 2017 16:15:36 +0000	0,3731000000	10
Tue, 28 Feb 2017 12:57:35 +0000	0,3732000000	-0,0014
Sun, 26 Feb 2017 17:50:54 +0000	0,3746000000	0
Sun, 26 Feb 2017 07:01:35 +0000	0,3746000000	0
Sat, 25 Feb 2017 06:10:33 +0000	0,3746000000	-0,0044
Tue, 21 Feb 2017 15:23:52 +0000	0,3790000000	+0,0013
Thu, 16 Feb 2017 21:42:30 +0000	0,3777000000	-0,0013
Fri, 10 Feb 2017 20:55:34 +0000	0,3790000000	+0,0012
Tue, 07 Feb 2017 17:10:34 +0000	0,3778000000	+0,0021
Fri, 03 Feb 2017 13:34:05 +0000	0,3757000000	-0,0019
Wed, 01 Feb 2017 16:30:22 +0000	0,3776000000	-0,0041
Sun, 29 Jan 2017 10:04:21 +0000	0,3817000000	0
Sat, 28 Jan 2017 08:16:47 +0000	0,3817000000	+0,0022
Thu, 26 Jan 2017 18:13:25 +0000	0,3795000000	+0,0011
Tue, 24 Jan 2017 10:12:46 +0000	0,3784000000	-0,0011
Sun, 22 Jan 2017 22:21:17 +0000	0,3795000000	-0,0006
Sat, 21 Jan 2017 19:03:05 +0000	0,3801000000	0
Sat, 21 Jan 2017 05:41:17 +0000	0,3801000000	-0,0008
Sun, 15 Jan 2017 11:48:42 +0000	0,3809000000	-0,0016
Tue, 10 Jan 2017 15:48:42 +0000	0,3825000000	-0,0011
Sun, 08 Jan 2017 17:37:57 +0000	0,3836000000	-0,0002
Thu, 05 Jan 2017 02:08:11 +0000	0,3838000000	-0,002
Mon, 02 Jan 2017 01:15:49 +0000	0,3858000000	0
Sat, 31 Dec 2016 14:55:49 +0000	0,3858000000	0
Sat, 31 Dec 2016 10:51:29 +0000	0,3858000000	0
Thu, 29 Dec 2016 08:28:44 +0000	0,3858000000	-0,0007
Wed, 28 Dec 2016 23:30:56 +0000	0,3865000000	+0,0004
Tue, 27 Dec 2016 16:36:54 +0000	0,3861000000	+0,0004
Mon, 26 Dec 2016 06:30:16 +0000	0,3857000000	10
Sun, 25 Dec 2016 01:06:44 +0000	0,3858000000	0
Sat, 24 Dec 2016 13:20:43 +0000	0,3858000000	0
Fri, 23 Dec 2016 21:25:46 +0000	0,3858000000	-0,0011
Thu, 22 Dec 2016 20:22:38 +0000	0,3869000000	+0,002
Wed, 21 Dec 2016 20:49:48 +0000	0,3849000000	-0,0003
Wed, 21 Dec 2016 04:17:33 +0000	0,3852000000	+0,0002
Sun, 18 Dec 2016 17:41:09 +0000	0,3850000000	0
Sun, 18 Dec 2016 11:08:18 +0000	0,3850000000	0
Sat, 17 Dec 2016 09:23:33 +0000	0,3850000000	+0,0011
Thu, 15 Dec 2016 12:46:04 +0000	0,3839000000	+0,0032
Mon, 12 Dec 2016 13:42:21 +0000	0,3807000000	+0,0011
Thu, 08 Dec 2016 23:29:18 +0000	0,3796000000	-0,0002
Thu, 08 Dec 2016 16:18:32 +0000	0,3798000000	+0,0022
Thu, 08 Dec 2016 11:17:55 +0000	0,3776000000	-0,0005
Thu, 08 Dec 2016 07:36:54 +0000	0,3781000000	-0,0006
Tue, 06 Dec 2016 17:54:05 +0000	0,3787000000	+0,0004
Sat, 03 Dec 2016 19:56:57 +0000	0,3783000000	-0,0018
Thu, 01 Dec 2016 22:23:01 +0000	0,3801000000	-0,0005
Thu, 01 Dec 2016 16:52:24 +0000	0,3806000000	10
Sun, 27 Nov 2016 05:07:01 +0000	0,3807000000	-0,0002
Fri, 25 Nov 2016 11:35:13 +0000	0,3809000000	-0,001
Thu, 24 Nov 2016 09:30:07 +0000	0,3819000000	+0,0018
Sat, 19 Nov 2016 03:07:41 +0000	0,3801000000	+0,0033
Sun, 13 Nov 2016 10:16:37 +0000	0,3768000000	+0,0058
Wed, 09 Nov 2016 10:29:51 +0000	0,3710000000	+0,0023
Sun, 06 Nov 2016 15:48:58 +0000	0,3687000000	-0,0004
Wed, 02 Nov 2016 22:57:23 +0000	0,3691000000	-0,0019
Mon, 31 Oct 2016 19:26:09 +0000	0,3710000000	10
Sat, 29 Oct 2016 00:56:31 +0000	0,3711000000	-0,0008
Thu, 27 Oct 2016 14:53:48 +0000	0,3719000000	+0,0014
Tue, 25 Oct 2016 22:56:25 +0000	0,3705000000	-0,0011
Tue, 25 Oct 2016 13:49:05 +0000	0,3716000000	-0,0005
Fri, 21 Oct 2016 17:34:19 +0000	0,3721000000	+0,0039
Thu, 13 Oct 2016 21:11:38 +0000	0,3682000000	-0,0005
Thu, 13 Oct 2016 02:19:16 +0000	0,3687000000	+0,0026
Fri, 07 Oct 2016 19:49:52 +0000	0,3661000000	+0,0029
Sun, 02 Oct 2016 08:26:53 +0000	0,3632000000	-0,0003
Fri, 30 Sep 2016 00:07:11 +0000	0,3635000000	+0,0005
Wed, 28 Sep 2016 15:35:57 +0000	0,3630000000	+0,0023
Fri, 23 Sep 2016 02:30:36 +0000	0,3607000000	-0,004
Sun, 18 Sep 2016 20:56:03 +0000	0,3647000000	0
Sat, 17 Sep 2016 22:27:39 +0000	0,3647000000	+0,0006
Wed, 14 Sep 2016 04:20:47 +0000	0,3641000000	-0,0002
Tue, 13 Sep 2016 21:25:21 +0000	0,3643000000	+0,0021
Fri, 09 Sep 2016 21:18:08 +0000	0,3622000000	+0,0018
Thu, 08 Sep 2016 20:05:10 +0000	0,3604000000	+0,0011
Tue, 06 Sep 2016 15:55:20 +0000	0,3593000000	-0,0027
Mon, 05 Sep 2016 14:03:09 +0000	0,3620000000	+0,0004
Fri, 02 Sep 2016 12:45:47 +0000	0,3616000000	-0,0014
Tue, 30 Aug 2016 11:18:13 +0000	0,3630000000	+0,0025
Fri, 26 Aug 2016 12:49:29 +0000	0,3605000000	-0,0002
Fri, 26 Aug 2016 02:36:06 +0000	0,3607000000	+0,0016
Sun, 21 Aug 2016 02:45:57 +0000	0,3591000000	+0,0008
Wed, 17 Aug 2016 07:26:28 +0000	0,3583000000	+0,0012
Tue, 16 Aug 2016 15:32:06 +0000	0,3571000000	-0,0018
Sun, 14 Aug 2016 15:18:48 +0000	0,3589000000	0
Sat, 13 Aug 2016 18:41:28 +0000	0,3589000000	0
Sat, 13 Aug 2016 09:35:47 +0000	0,3589000000	+0,0008
Thu, 11 Aug 2016 22:25:59 +0000	0,3581000000	-0,0003
Thu, 11 Aug 2016 08:56:43 +0000	0,3584000000	-0,0007
Tue, 09 Aug 2016 00:20:04 +0000	0,3591000000	+0,0019
Tue, 02 Aug 2016 11:05:26 +0000	0,3572000000	10
Sat, 30 Jul 2016 03:40:18 +0000	0,3573000000	-0,0028
Thu, 28 Jul 2016 05:46:01 +0000	0,3601000000	-0,0023
Sun, 24 Jul 2016 11:19:41 +0000	0,3624000000	+0,0003
Wed, 20 Jul 2016 09:02:03 +0000	0,3621000000	+0,0026
Mon, 18 Jul 2016 11:45:17 +0000	0,3595000000	+0,0005
Fri, 15 Jul 2016 19:02:42 +0000	0,3590000000	-0,001
Mon, 11 Jul 2016 23:02:44 +0000	0,3600000000	+0,0015
Sat, 09 Jul 2016 02:06:58 +0000	0,3585000000	-0,0007
Fri, 08 Jul 2016 09:33:29 +0000	0,3592000000	-0,0006
Fri, 08 Jul 2016 02:25:23 +0000	0,3598000000	+0,0002
Tue, 05 Jul 2016 11:12:22 +0000	0,3596000000	+0,0007
Sun, 03 Jul 2016 08:42:18 +0000	0,3589000000	0
Sat, 02 Jul 2016 11:58:46 +0000	0,3589000000	-0,001
Sat, 18 Jun 2016 10:40:49 +0000	0,3599000000	+0,0005
Thu, 09 Jun 2016 06:48:49 +0000	0,3594000000	-0,0021
Mon, 06 Jun 2016 17:41:12 +0000	0,3615000000	-0,0003
Fri, 03 Jun 2016 19:34:00 +0000	0,3618000000	-0,0063
Fri, 20 May 2016 22:40:41 +0000	0,3681000000	+0,0021
Mon, 16 May 2016 03:23:21 +0000	0,3660000000	+0,0003
Fri, 13 May 2016 17:59:23 +0000	0,3657000000	+0,0005
Wed, 11 May 2016 05:40:22 +0000	0,3652000000	-0,0002
Mon, 09 May 2016 18:29:05 +0000	0,3654000000	+0,0042
Wed, 04 May 2016 01:41:46 +0000	0,3612000000	+0,0027
Mon, 02 May 2016 02:55:54 +0000	0,3585000000	-0,0025
Sat, 23 Apr 2016 12:39:31 +0000	0,3610000000	+0,0005
Wed, 13 Apr 2016 16:40:19 +0000	0,3605000000	+0,0009
Sun, 10 Apr 2016 23:38:23 +0000	0,3596000000	-0,0001
Sun, 10 Apr 2016 09:33:14 +0000	0,3597000000	0
Sat, 09 Apr 2016 04:04:22 +0000	0,3597000000	-0,001
Thu, 07 Apr 2016 22:57:56 +0000	0,3607000000	+0,0005
Sat, 02 Apr 2016 16:35:30 +0000	0,3602000000	-0,0051
Mon, 28 Mar 2016 21:25:47 +0000	0,3653000000	-0,0006
Sun, 27 Mar 2016 03:53:38 +0000	0,3659000000	0
Sat, 26 Mar 2016 03:06:43 +0000	0,3659000000	+0,0039
Tue, 22 Mar 2016 06:38:55 +0000	0,3620000000	-0,0017
Tue, 22 Mar 2016 01:35:16 +0000	0,3637000000	-0,0034
Mon, 14 Mar 2016 22:41:47 +0000	0,3671000000	+0,001
Sat, 12 Mar 2016 05:39:26 +0000	0,3661000000	-0,001
Sun, 06 Mar 2016 23:50:22 +0000	0,3671000000	+0,0006
Sat, 05 Mar 2016 02:27:42 +0000	0,3665000000	-0,0079
Wed, 02 Mar 2016 10:49:42 +0000	0,3744000000	-0,0003
Sat, 20 Feb 2016 15:17:57 +0000	0,3747000000	-0,0001
Wed, 17 Feb 2016 02:45:16 +0000	0,3748000000	+0,0016
Mon, 15 Feb 2016 21:08:45 +0000	0,3732000000	+0,0007
Fri, 12 Feb 2016 18:19:19 +0000	0,3725000000	+0,0015
Thu, 11 Feb 2016 14:59:07 +0000	0,3710000000	-0,0046
Sat, 06 Feb 2016 05:45:41 +0000	0,3756000000	+0,0009
Fri, 05 Feb 2016 14:47:24 +0000	0,3747000000	-0,0075
Wed, 03 Feb 2016 04:49:30 +0000	0,3822000000	+0,0007
Wed, 03 Feb 2016 01:38:24 +0000	0,3815000000	+0,0004
Thu, 28 Jan 2016 06:09:30 +0000	0,3811000000	+10
Sun, 24 Jan 2016 07:34:31 +0000	0,3810000000	+0,0004
Fri, 22 Jan 2016 16:41:25 +0000	0,3806000000	-0,0033
Mon, 18 Jan 2016 12:06:03 +0000	0,3839000000	-0,0004
Sun, 17 Jan 2016 21:30:29 +0000	0,3843000000	+0,0002
Fri, 15 Jan 2016 16:07:37 +0000	0,3841000000	+0,0017
Wed, 13 Jan 2016 18:03:45 +0000	0,3824000000	-0,002
Sun, 10 Jan 2016 19:01:15 +0000	0,3844000000	0
Sat, 09 Jan 2016 01:03:39 +0000	0,3844000000	+0,0078
Thu, 31 Dec 2015 04:44:05 +0000	0,3766000000	+0,0014
Tue, 29 Dec 2015 00:51:51 +0000	0,3752000000	+0,0011
Fri, 25 Dec 2015 14:07:47 +0000	0,3741000000	-0,0004
Thu, 24 Dec 2015 10:03:40 +0000	0,3745000000	-0,0014
Mon, 21 Dec 2015 07:24:31 +0000	0,3759000000	-0,0007
Sat, 19 Dec 2015 14:22:39 +0000	0,3766000000	-0,0008
Thu, 17 Dec 2015 04:42:22 +0000	0,3774000000	+0,0027
Tue, 15 Dec 2015 23:50:02 +0000	0,3747000000	-0,0019
Mon, 14 Dec 2015 11:30:28 +0000	0,3766000000	+0,0022
Wed, 09 Dec 2015 07:26:52 +0000	0,3744000000	+0,0019
Sun, 06 Dec 2015 13:23:53 +0000	0,3725000000	0
Sat, 05 Dec 2015 00:20:09 +0000	0,3725000000	+10
Fri, 04 Dec 2015 09:33:26 +0000	0,3724000000	-0,0034
Tue, 01 Dec 2015 13:38:56 +0000	0,3758000000	-0,0009
Fri, 27 Nov 2015 19:16:39 +0000	0,3767000000	+0,0016
Thu, 26 Nov 2015 18:39:27 +0000	0,3751000000	+10
Thu, 26 Nov 2015 14:36:47 +0000	0,3750000000	+0,0005
Thu, 26 Nov 2015 03:58:12 +0000	0,3745000000	-0,0018
Fri, 20 Nov 2015 05:56:45 +0000	0,3763000000	-0,0032
Tue, 17 Nov 2015 21:32:55 +0000	0,3795000000	+0,001
Wed, 11 Nov 2015 02:49:23 +0000	0,3785000000	+0,0063
Wed, 28 Oct 2015 05:51:06 +0000	0,3722000000	+0,001
Tue, 27 Oct 2015 08:51:49 +0000	0,3712000000	-0,0008
Thu, 22 Oct 2015 19:52:06 +0000	0,3720000000	-0,0007
Wed, 14 Oct 2015 01:50:42 +0000	0,3727000000	-0,004
Thu, 08 Oct 2015 06:03:03 +0000	0,3767000000	-0,0053
Sun, 04 Oct 2015 00:32:32 +0000	0,3820000000	+0,0016
Wed, 30 Sep 2015 01:42:17 +0000	0,3804000000	-0,001
Mon, 28 Sep 2015 23:57:27 +0000	0,3814000000	+0,0008
Sun, 27 Sep 2015 18:38:02 +0000	0,3806000000	+0,0005
Fri, 25 Sep 2015 19:27:53 +0000	0,3801000000	+0,0066
Sun, 20 Sep 2015 23:38:29 +0000	0,3735000000	+0,0003
Sat, 19 Sep 2015 09:16:48 +0000	0,3732000000	-0,0002
Wed, 16 Sep 2015 02:30:49 +0000	0,3734000000	-0,0063
Sat, 05 Sep 2015 10:42:51 +0000	0,3797000000	+0,0046
Fri, 28 Aug 2015 19:13:15 +0000	0,3751000000	+0,0015
Fri, 28 Aug 2015 06:57:14 +0000	0,3736000000	+0,0005
Fri, 28 Aug 2015 01:15:03 +0000	0,3731000000	-0,001
Tue, 11 Aug 2015 16:49:10 +0000	0,3741000000	+0,0057
Mon, 10 Aug 2015 23:38:39 +0000	0,3684000000	-0,0008
Thu, 06 Aug 2015 01:54:40 +0000	0,3692000000	+0,0009
Tue, 04 Aug 2015 18:39:51 +0000	0,3683000000	+0,0025
Fri, 31 Jul 2015 18:40:37 +0000	0,3658000000	+0,0015
Tue, 28 Jul 2015 02:50:12 +0000	0,3643000000	-0,0015
Sat, 25 Jul 2015 02:22:45 +0000	0,3658000000	+0,0023
Tue, 21 Jul 2015 22:47:42 +0000	0,3635000000	-0,0009
Thu, 16 Jul 2015 18:37:28 +0000	0,3644000000	+0,001
Wed, 15 Jul 2015 11:23:12 +0000	0,3634000000	+0,0007
Tue, 14 Jul 2015 10:41:15 +0000	0,3627000000	+0,0022
Thu, 02 Jul 2015 05:55:14 +0000	0,3605000000	+0,0023
Wed, 24 Jun 2015 19:32:49 +0000	0,3582000000	+0,0025
Sat, 20 Jun 2015 17:38:55 +0000	0,3557000000	0
Fri, 19 Jun 2015 22:12:43 +0000	0,3557000000	-0,0026
Sat, 13 Jun 2015 22:10:09 +0000	0,3583000000	0
Fri, 12 Jun 2015 20:33:46 +0000	0,3583000000	-0,0005
Thu, 11 Jun 2015 23:41:08 +0000	0,3588000000	-0,0022
Tue, 09 Jun 2015 03:53:34 +0000	0,3610000000	+0,0017
Sun, 31 May 2015 12:34:07 +0000	0,3593000000	-0,0013
Wed, 27 May 2015 17:34:08 +0000	0,3606000000	+0,0043
Sat, 23 May 2015 03:01:12 +0000	0,3563000000	+10
Thu, 21 May 2015 09:58:39 +0000	0,3562000000	+0,0041
Sat, 16 May 2015 11:06:27 +0000	0,3521000000	-0,0049
Tue, 12 May 2015 02:36:07 +0000	0,3570000000	+0,0019
Mon, 27 Apr 2015 06:09:20 +0000	0,3551000000	-0,0003
Sat, 25 Apr 2015 18:19:09 +0000	0,3554000000	-0,0035
Sat, 18 Apr 2015 03:05:41 +0000	0,3589000000	-0,0038
Tue, 14 Apr 2015 21:49:08 +0000	0,3627000000	-0,002
Sun, 12 Apr 2015 08:09:58 +0000	0,3647000000	-0,0015
Mon, 23 Mar 2015 11:14:39 +0000	0,3662000000	-0,0036
Thu, 19 Mar 2015 23:24:26 +0000	0,3698000000	+0,0082
Tue, 10 Feb 2015 15:34:42 +0000	0,3616000000	+0,0011
Sun, 08 Feb 2015 06:38:42 +0000	0,3605000000	+0,0045
Wed, 07 Jan 2015 09:59:48 +0000	0,3560000000	+0,0014
Sun, 04 Jan 2015 11:19:31 +0000	0,3546000000	+0,0019
Sun, 28 Dec 2014 11:26:09 +0000	0,3527000000	+10
Wed, 24 Dec 2014 10:22:10 +0000	0,3526000000	+0,0014
Mon, 22 Dec 2014 16:44:51 +0000	0,3512000000	-0,001
Mon, 08 Dec 2014 00:08:41 +0000	0,3522000000	+0,005
Fri, 28 Nov 2014 14:26:59 +0000	0,3472000000	+10
Tue, 25 Nov 2014 15:33:34 +0000	0,3471000000	+0,0024
Fri, 14 Nov 2014 01:34:53 +0000	0,3447000000	-0,0008
Fri, 07 Nov 2014 06:04:16 +0000	0,3455000000	+10
Thu, 06 Nov 2014 21:11:54 +0000	0,3454000000	+0,0055
Sat, 25 Oct 2014 21:36:20 +0000	0,3399000000	-0,0003
Sat, 11 Oct 2014 23:37:32 +0000	0,3402000000	+0,0002
Mon, 06 Oct 2014 23:07:11 +0000	0,3400000000	+0,0038
Wed, 17 Sep 2014 00:56:13 +0000	0,3362000000	-0,0012
Mon, 15 Sep 2014 02:27:35 +0000	0,3374000000	+0,0007
Fri, 12 Sep 2014 20:26:18 +0000	0,3367000000	+0,001
Mon, 08 Sep 2014 23:21:49 +0000	0,3357000000	+0,002
Thu, 04 Sep 2014 06:28:09 +0000	0,3337000000	+0,0007
Sun, 31 Aug 2014 18:31:49 +0000	0,3330000000	-0,0005
Tue, 26 Aug 2014 02:16:19 +0000	0,3335000000	+0,0001
Tue, 12 Aug 2014 20:18:41 +0000	0,3334000000	-0,0004
Sun, 10 Aug 2014 08:20:04 +0000	0,3338000000	0
Fri, 08 Aug 2014 13:22:30 +0000	0,3338000000	+0,0011
Wed, 06 Aug 2014 00:08:02 +0000	0,3327000000	+0,0004
Mon, 07 Jul 2014 10:07:12 +0000	0,3323000000	+10
Sat, 05 Jul 2014 20:11:16 +0000	0,3322000000	-0,0007
Fri, 27 Jun 2014 04:39:08 +0000	0,3329000000	+10
Thu, 19 Jun 2014 10:23:06 +0000	0,3328000000	-0,0006
Mon, 16 Jun 2014 13:15:12 +0000	0,3334000000	-0,0001
Mon, 16 Jun 2014 02:51:45 +0000	0,3335000000	-0,0016
Sat, 26 Apr 2014 09:18:09 +0000	0,3351000000	+0,002
Thu, 17 Apr 2014 01:13:09 +0000	0,3331000000	+10
Sun, 13 Apr 2014 18:59:13 +0000	0,3330000000	-0,0038
Thu, 03 Apr 2014 16:05:41 +0000	0,3368000000	+0,0012
Sat, 29 Mar 2014 11:35:49 +0000	0,3356000000	-0,0008
Fri, 28 Mar 2014 06:49:13 +0000	0,3364000000	-0,0019
Sun, 09 Mar 2014 17:30:36 +0000	0,3383000000	+0,0003
Thu, 06 Mar 2014 04:12:37 +0000	0,3380000000	+0,0001
Fri, 07 Feb 2014 18:02:08 +0000	0,3379000000	-0,003
Sun, 26 Jan 2014 03:42:31 +0000	0,3409000000	0
Sat, 25 Jan 2014 17:47:43 +0000	0,3409000000	+10
Wed, 22 Jan 2014 04:25:47 +0000	0,3408000000	-0,0005
Tue, 21 Jan 2014 12:50:42 +0000	0,3413000000	+0,0023
Tue, 07 Jan 2014 08:42:34 +0000	0,3390000000	+0,0012
Fri, 03 Jan 2014 05:14:46 +0000	0,3378000000	+0,001
Tue, 31 Dec 2013 12:39:17 +0000	0,3368000000	+0,002
Wed, 04 Dec 2013 20:05:46 +0000	0,3348000000	+0,0002
Sun, 01 Dec 2013 11:56:00 +0000	0,3346000000	+0,002973439
Mon, 04 Nov 2013 19:19:05 +0000	0,3316265610	+0,000275335
Mon, 04 Nov 2013 09:13:58 +0000	0,3313512260	+0,00013336
Fri, 01 Nov 2013 11:58:50 +0000	0,3312178660	+0,000844915
Sat, 19 Oct 2013 08:06:52 +0000	0,3303729510	-0,004213091
Mon, 30 Sep 2013 07:56:15 +0000	0,3345860420	0
Thu, 26 Sep 2013 18:16:36 +0000	0,3345860420	-0,003804232
Mon, 16 Sep 2013 00:55:01 +0000	0,3383902740	-0,000266469
Fri, 13 Sep 2013 19:54:11 +0000	0,3386567430	+0,000390702
Tue, 10 Sep 2013 10:06:30 +0000	0,3382660410	-0,001422007
Tue, 03 Sep 2013 19:47:58 +0000	0,3396880480	-0,000346564
Sun, 01 Sep 2013 23:21:46 +0000	0,3400346120	0
Sat, 31 Aug 2013 10:08:44 +0000	0,3400346120	-0,000426374
Thu, 29 Aug 2013 04:53:03 +0000	0,3404609860	+0,00399057
Tue, 13 Aug 2013 03:09:06 +0000	0,3364704160	-0,001653379
Wed, 31 Jul 2013 00:45:39 +0000	0,3381237950	+0,000595599
Mon, 29 Jul 2013 17:03:05 +0000	0,3375281960	+0,000337833
Thu, 25 Jul 2013 03:34:42 +0000	0,3371903630	+0,000248745
Fri, 12 Jul 2013 16:52:12 +0000	0,3369416180	-0,001235353
Thu, 27 Jun 2013 12:26:21 +0000	0,3381769710	-0,000453106
Wed, 26 Jun 2013 09:38:16 +0000	0,3386300770	+0,000851894
Sun, 02 Jun 2013 23:42:41 +0000	0,3377781830	+0,001716721
Wed, 22 May 2013 23:37:04 +0000	0,3360614620	+0,008434623
Thu, 09 May 2013 12:49:38 +0000	0,3276268390	-0,002061588
Tue, 30 Apr 2013 22:40:54 +0000	0,3296884270	0
Sun, 28 Apr 2013 03:49:04 +0000	0,3296884270	+0,000346525
Fri, 19 Apr 2013 15:42:43 +0000	0,3293419020	-0,000533324
Sun, 14 Apr 2013 09:30:32 +0000	0,3298752260	0
Fri, 12 Apr 2013 03:13:57 +0000	0,3298752260	-0,000186602
Fri, 05 Apr 2013 15:05:58 +0000	0,3300618280	+7,0156
Wed, 03 Apr 2013 00:22:42 +0000	0,3299916720	-0,00314677
Tue, 19 Mar 2013 05:38:33 +0000	0,3331384420	-0,000229897
Mon, 18 Mar 2013 13:50:52 +0000	0,3333683390	+0,00036344
Fri, 15 Mar 2013 11:52:50 +0000	0,3330048990	+0,000453082
Fri, 08 Mar 2013 01:01:38 +0000	0,3325518170	0
Thu, 07 Mar 2013 08:14:10 +0000	0,3325518170	+0,003031753
Sun, 17 Feb 2013 12:22:52 +0000	0,3295200640	0
Sun, 17 Feb 2013 06:15:36 +0000	0,3295200640	0
Fri, 15 Feb 2013 19:38:41 +0000	0,3295200640	-0,000461708
Fri, 15 Feb 2013 04:48:28 +0000	0,3299817720	-0,001920156
Tue, 12 Feb 2013 16:38:11 +0000	0,3319019280	+0,001501959
Mon, 11 Feb 2013 23:44:56 +0000	0,3303999690	0
Mon, 11 Feb 2013 11:10:09 +0000	0,3303999690	+0,000311583
Fri, 08 Feb 2013 20:38:57 +0000	0,3300883860	+0,000586546
Wed, 30 Jan 2013 08:58:37 +0000	0,3295018400	+0,00157307
Mon, 21 Jan 2013 23:30:42 +0000	0,3279287700	+0,00184846
Sat, 12 Jan 2013 00:33:41 +0000	0,3260803100	-0,000221645
Sat, 29 Dec 2012 07:30:45 +0000	0,3263019550	+0,001146329
Tue, 18 Dec 2012 08:34:20 +0000	0,3251556260	-0,00063106
Wed, 14 Nov 2012 05:49:33 +0000	0,3257866860	-0,000373397
Tue, 13 Nov 2012 12:04:57 +0000	0,3261600830	-0,000285085
Sat, 03 Nov 2012 21:55:00 +0000	0,3264451680	+0,001013116
Sat, 27 Oct 2012 17:36:30 +0000	0,3254320520	-0,000213017
Wed, 17 Oct 2012 01:01:35 +0000	0,3256450690	-0,009519987
Thu, 19 Jul 2012 23:58:27 +0000	0,3351650560	-0,002629522
Sat, 30 Jun 2012 14:35:50 +0000	0,3377945780	-0,003360158
Thu, 28 Jun 2012 23:14:58 +0000	0,3411547360	+0,000951102
Mon, 11 Jun 2012 07:08:54 +0000	0,3402036340	-0,002266061
Sat, 09 Jun 2012 22:25:52 +0000	0,3424696950	+0,009048
Wed, 09 May 2012 23:35:33 +0000	0,3334216950	0
Wed, 09 May 2012 12:41:27 +0000	0,3334216950	+0,001039857
Thu, 26 Apr 2012 00:57:41 +0000	0,3323818380	-0,003813092
Mon, 09 Apr 2012 01:56:26 +0000	0,3361949300	0
Sun, 08 Apr 2012 11:43:18 +0000	0,3361949300	+0,001057526
Sun, 01 Apr 2012 05:41:39 +0000	0,3351374040	-0,001244134
Sun, 25 Mar 2012 03:24:10 +0000	0,3363815380	+0,000586694
Tue, 20 Mar 2012 11:53:57 +0000	0,3357948440	+0,000497716
Sat, 17 Mar 2012 04:55:59 +0000	0,3352971280	-0,00126239
Sat, 17 Mar 2012 00:24:39 +0000	0,3365595180	-0,000622112
Wed, 14 Mar 2012 16:03:40 +0000	0,3371816300	+0,003057591
Fri, 09 Mar 2012 00:25:57 +0000	0,3341240390	+0,000248964
Tue, 28 Feb 2012 15:51:31 +0000	0,3338750750	-0,000924381
Tue, 28 Feb 2012 02:13:25 +0000	0,3347994560	-0,000382087
Fri, 17 Feb 2012 15:00:32 +0000	0,3351815430	-0,002036641
Tue, 14 Feb 2012 19:49:45 +0000	0,3372181840	+0,001823317
Mon, 13 Feb 2012 17:14:24 +0000	0,3353948670	0
Mon, 13 Feb 2012 14:02:27 +0000	0,3353948670	+0,002532975
Tue, 07 Feb 2012 21:25:15 +0000	0,3328618920	-0,00077298
Wed, 01 Feb 2012 00:48:02 +0000	0,3336348720	-0,011199314
Sun, 08 Jan 2012 19:08:57 +0000	0,3448341860	-0,001786724
Fri, 30 Dec 2011 18:17:56 +0000	0,3466209100	+0,001439881
Tue, 27 Dec 2011 01:25:17 +0000	0,3451810290	-0,004150362
Thu, 15 Dec 2011 09:26:23 +0000	0,3493313910	+0,001306289
Sat, 26 Nov 2011 02:11:30 +0000	0,3480251020	+0,015332254
Thu, 15 Sep 2011 08:50:26 +0000	0,3326928480	+0,006204315
Mon, 12 Sep 2011 05:46:21 +0000	0,3264885330	+0,000701636
Sun, 10 Jul 2011 09:26:24 +0000	0,3257868970	0

Обратите внимание, что информация об обменного курса SAR в SGD обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 09:32:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Сингапурский доллар

Примечание: График курса обмена валют Саудовский риял/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Сингапурский доллар в течение 2430 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.