Обмен валюты

SAR/SLL


Обменный курс на сегодня для SAR/SLL является SAR за SLL, это означает, что с 100 Саудовских риалов можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или SLL.
  


SAR в SLL обменного курса

Дата Обменный курс Вариация
increased 2 056,9395000000 +7,4547
increased 2 049,4848000000 +17,268
increased 2 032,2168000000 +0,2168
decreased 2 032,0000000000 -0,0541
increased 2 032,0541000000 +0,0541
decreased 2 032,0000000000 -0,0541
not_changed 2 032,0541000000 0
increased 2 032,0541000000 +0,0541
increased 2 032,0000000000 +0,1084
decreased 2 031,8916000000 -0,1084
decreased 2 032,0000000000 -0,0541
decreased 2 032,0541000000 -0,1084
increased 2 032,1625000000 +0,0541
increased 2 032,1084000000 +0,0543
decreased 2 032,0541000000 -0,1084
increased 2 032,1625000000 +0,1084
not_changed 2 032,0541000000 0
increased 2 032,0541000000 +31,9474
increased 2 000,1067000000 +0,0535
not_changed 2 000,0532000000 0
not_changed 2 000,0532000000 0
not_changed 2 000,0532000000 0
not_changed 2 000,0532000000 0
not_changed 2 000,0532000000 0
not_changed 2 000,0532000000 0
decreased 2 000,0532000000 -19,8391
increased 2 019,8923000000 +0,0269
increased 2 019,8654000000 +6,6394
not_changed 2 013,2260000000 0
decreased 2 013,2260000000 -7,306
not_changed 2 020,5320000000 0
increased 2 020,5320000000 +0,6127
increased 2 019,9193000000 +0,027
increased 2 019,8923000000 +0,5602
not_changed 2 019,3321000000 0
not_changed 2 019,3321000000 0
not_changed 2 019,3321000000 0
decreased 2 019,3321000000 -0,0269
decreased 2 019,3590000000 -0,5333
increased 2 019,8923000000 +6,6663
not_changed 2 013,2260000000 0
decreased 2 013,2260000000 -13,9723
not_changed 2 027,1983000000 0
increased 2 027,1983000000 +7,306
decreased 2 019,8923000000 -1,3064
increased 2 021,1987000000 +4,5858
increased 2 016,6129000000 +3,6284
decreased 2 012,9845000000 -13,6552
increased 2 026,6397000000 +9,9999
decreased 2 016,6398000000 -7,1983
increased 2 023,8381000000 +23,3314
decreased 2 000,5067000000 -12,6656
decreased 2 013,1723000000 -5,3061
increased 2 018,4784000000 +14,5318
decreased 2 003,9466000000 -14,7202
increased 2 018,6668000000 +19,3065
decreased 1 999,3603000000 -7,2797
increased 2 006,6400000000 +7,3864
decreased 1 999,2536000000 -7,0119
not_changed 2 006,2655000000 0
increased 2 006,2655000000 +40,4512
increased 1 965,8143000000 +0,131
decreased 1 965,6833000000 -0,7212
decreased 1 966,4045000000 -40,182
increased 2 006,5865000000 +7,0931
decreased 1 999,4934000000 -0,3466
increased 1 999,8400000000 +1,1732
decreased 1 998,6668000000 -7,8394
decreased 2 006,5062000000 -3,4402
increased 2 009,9464000000 +0,2947
not_changed 2 009,6517000000 0
not_changed 2 009,6517000000 0
increased 2 009,6517000000 +15,1446
decreased 1 994,5071000000 -14,6655
increased 2 009,1726000000 +21,9717
increased 1 987,2009000000 +0,1325
increased 1 987,0684000000 +0,1854
not_changed 1 986,8830000000 0
decreased 1 986,8830000000 -6,2378
decreased 1 993,1208000000 -0,2126
increased 1 993,3334000000 +0,186
decreased 1 993,1474000000 -8,7992
not_changed 2 001,9466000000 0
decreased 2 001,9466000000 -1,0932
increased 2 003,0398000000 +16,585
increased 1 986,4548000000 +22,0786
decreased 1 964,3762000000 -45,3827
increased 2 009,7589000000 +0,8005
decreased 2 008,9584000000 -0,8809
increased 2 009,8393000000 +3,3063
increased 2 006,5330000000 +0,1605
not_changed 2 006,3725000000 0
increased 2 006,3725000000 +1,1995
not_changed 2 005,1730000000 0
increased 2 005,1730000000 +5,3596
decreased 1 999,8134000000 -6,6126
decreased 2 006,4260000000 -3,4937
not_changed 2 009,9197000000 0
increased 2 009,9197000000 +3,4937
decreased 2 006,4260000000 -0,7736
decreased 2 007,1996000000 -3,5332
decreased 2 010,7328000000 -1,6924
increased 2 012,4252000000 +5,9992
increased 2 006,4260000000 +13,2521
decreased 1 993,1739000000 -14,7994
increased 2 007,9733000000 +1,4938
not_changed 2 006,4795000000 0
decreased 2 006,4795000000 -0,0267
decreased 2 006,5062000000 -16,6384
increased 2 023,1446000000 +3,3869
increased 2 019,7577000000 +6,5048
decreased 2 013,2529000000 -0,0537
increased 2 013,3066000000 +6,7736
not_changed 2 006,5330000000 0
increased 2 006,5330000000 +9,8659
decreased 1 996,6671000000 -0,5332
increased 1 997,2003000000 +10,6923
increased 1 986,5080000000 +3,3597
decreased 1 983,1483000000 -3,3597
decreased 1 986,5080000000 -37,8904
increased 2 024,3984000000 +0,0538
increased 2 024,3446000000 +33,8106
decreased 1 990,5340000000 -1,0668
decreased 1 991,6008000000 -0,1063
increased 1 991,7071000000 +6,5058
decreased 1 985,2013000000 -0,8528
decreased 1 986,0541000000 -0,3743
decreased 1 986,4284000000 -1,4126
increased 1 987,8410000000 +1,2537
not_changed 1 986,5873000000 0
increased 1 986,5873000000 +0,6655
increased 1 985,9218000000 +0,0795
increased 1 985,8423000000 +27,4367
decreased 1 958,4056000000 -13,8913
increased 1 972,2969000000 +0,5334
decreased 1 971,7635000000 -7,5742
increased 1 979,3377000000 +0,4279
increased 1 978,9098000000 +5,7606
decreased 1 973,1492000000 -5,8662
not_changed 1 979,0154000000 0
decreased 1 979,0154000000 -8,2387
increased 1 987,2541000000 +30,051
increased 1 957,2031000000 +0,1567
decreased 1 957,0464000000 -27,9431
increased 1 984,9895000000 +5,3853
decreased 1 979,6042000000 -3,9462
not_changed 1 983,5504000000 0
increased 1 983,5504000000 +519,0823
decreased 1 464,4681000000 -4,0186
increased 1 468,4867000000 +0,0391
decreased 1 468,4476000000 -2,3132
not_changed 1 470,7608000000 0
decreased 1 470,7608000000 -1,3212
decreased 1 472,0820000000 -2,2925
decreased 1 474,3745000000 -0,5544
not_changed 1 474,9289000000 0
decreased 1 474,9289000000 -0,1949
not_changed 1 475,1238000000 0
decreased 1 475,1238000000 -3,5232
decreased 1 478,6470000000 -0,7212
decreased 1 479,3682000000 -0,9875
not_changed 1 480,3557000000 0
not_changed 1 480,3557000000 0
decreased 1 480,3557000000 -1,9179
decreased 1 482,2736000000 -1,9943
decreased 1 484,2679000000 -0,6719
decreased 1 484,9398000000 -4,5122
decreased 1 489,4520000000 -2,9443
increased 1 492,3963000000 +0,1988
decreased 1 492,1975000000 -1,0586
decreased 1 493,2561000000 -10,0703
increased 1 503,3264000000 +0,9602
decreased 1 502,3662000000 -4,3608
increased 1 506,7270000000 +0,7342
not_changed 1 505,9928000000 0
increased 1 505,9928000000 +1,0808
decreased 1 504,9120000000 -0,0802
decreased 1 504,9922000000 -0,5332
decreased 1 505,5254000000 -0,7016
not_changed 1 506,2270000000 0
increased 1 506,2270000000 +0,9023
decreased 1 505,3247000000 -0,1204
decreased 1 505,4451000000 -0,9425
increased 1 506,3876000000 +1,1546
decreased 1 505,2330000000 -0,347
decreased 1 505,5800000000 -0,3068
decreased 1 505,8868000000 -0,0673
decreased 1 505,9541000000 -0,5318
decreased 1 506,4859000000 -0,0824
not_changed 1 506,5683000000 0
decreased 1 506,5683000000 -0,8656
increased 1 507,4339000000 +34,2765
decreased 1 473,1574000000 -5,5113
decreased 1 478,6687000000 -0,1567
decreased 1 478,8254000000 -0,9182
decreased 1 479,7436000000 -0,0789
increased 1 479,8225000000 +3,3875
decreased 1 476,4350000000 -1,4422
increased 1 477,8772000000 +131,3003
decreased 1 346,5769000000 -2,1385
increased 1 348,7154000000 +296,9385
decreased 1 051,7769000000 -0,1811
increased 1 051,9580000000 +0,0561
decreased 1 051,9019000000 -0,5332
increased 1 052,4351000000 +0,5613
increased 1 051,8738000000 +1,3907
decreased 1 050,4831000000 -2,752
decreased 1 053,2351000000 -0,3933
increased 1 053,6284000000 +2,5265
decreased 1 051,1019000000 -0,3227
decreased 1 051,4246000000 -1,544
increased 1 052,9686000000 +0,2668
decreased 1 052,7018000000 -0,2666
decreased 1 052,9684000000 -1,6561
decreased 1 054,6245000000 -4,0281
decreased 1 058,6526000000 -1,8666
not_changed 1 060,5192000000 0
decreased 1 060,5192000000 -8,2096
decreased 1 068,7288000000 -12,8857
decreased 1 081,6145000000 -1,4556
decreased 1 083,0701000000 -2,2199
increased 1 085,2900000000 +1,4489
decreased 1 083,8411000000 -0,3533
decreased 1 084,1944000000 -1,1534
decreased 1 085,3478000000 -1,1944
decreased 1 086,5422000000 -2,7476
decreased 1 089,2898000000 -1,2751
increased 1 090,5649000000 +0,0291
decreased 1 090,5358000000 -0,2036
decreased 1 090,7394000000 -0,3006
decreased 1 091,0400000000 -2,133
decreased 1 093,1730000000 -4,0287
decreased 1 097,2017000000 -3,2902
decreased 1 100,4919000000 -0,6212
decreased 1 101,1131000000 -1,1274
decreased 1 102,2405000000 -0,2351
increased 1 102,4756000000 +1,2156
increased 1 101,2600000000 +0,5284
increased 1 100,7316000000 +0,0049
decreased 1 100,7267000000 -0,9445
decreased 1 101,6712000000 -0,8632
decreased 1 102,5344000000 -15,3766
decreased 1 117,9110000000 -13,8478
increased 1 131,7588000000 +26,4655
decreased 1 105,2933000000 -15,8457
decreased 1 121,1390000000 -0,4112
decreased 1 121,5502000000 -2,7488
decreased 1 124,2990000000 -8,0632
decreased 1 132,3622000000 -0,1207
increased 1 132,4829000000 +2,0423
increased 1 130,4406000000 +36,372
decreased 1 094,0686000000 -2,5775
not_changed 1 096,6461000000 0
not_changed 1 096,6461000000 0
decreased 1 096,6461000000 -34,9921
increased 1 131,6382000000 +0,452
not_changed 1 131,1862000000 0
decreased 1 131,1862000000 -30,1317
decreased 1 161,3179000000 -36,5342
decreased 1 197,8521000000 -0,6708
decreased 1 198,5229000000 -1,3971
increased 1 199,9200000000 +1,2054
increased 1 198,7146000000 +0,3835
increased 1 198,3311000000 +1,7385
decreased 1 196,5926000000 -2,8581
increased 1 199,4507000000 +83,5846
decreased 1 115,8661000000 -123,2513
increased 1 239,1174000000 +82,2711
decreased 1 156,8463000000 -79,5745
decreased 1 236,4208000000 -1,8331
increased 1 238,2539000000 +160,3074
decreased 1 077,9465000000 -48,4949
decreased 1 126,4414000000 -14,5868
increased 1 141,0282000000 +37,4585
decreased 1 103,5697000000 -2,9937
decreased 1 106,5634000000 -16,0285
increased 1 122,5919000000 +0,0599
decreased 1 122,5320000000 -0,0299
decreased 1 122,5619000000 -30,7253
decreased 1 153,2872000000 -18,6035
increased 1 171,8907000000 +17,3625
decreased 1 154,5282000000 -10,7586
decreased 1 165,2868000000 -3,8751
increased 1 169,1619000000 +9,6412
decreased 1 159,5207000000 -8,3081
increased 1 167,8288000000 +52,7998
decreased 1 115,0290000000 -19,8073
decreased 1 134,8363000000 -26,7617
decreased 1 161,5980000000 -5,4418
decreased 1 167,0398000000 -3,0341
increased 1 170,0739000000 +7,432
decreased 1 162,6419000000 -3,7604
increased 1 166,4023000000 +1,2864
not_changed 1 165,1159000000 0
decreased 1 165,1159000000 -0,0621
decreased 1 165,1780000000 -3,9372
decreased 1 169,1152000000 -1,3018
decreased 1 170,4170000000 -2,7599
increased 1 173,1769000000 +4,6171
increased 1 168,5598000000 +2,9107
increased 1 165,6491000000 +0,5177
increased 1 165,1314000000 +7,9523
increased 1 157,1791000000 +0,0309
increased 1 157,1482000000 +0,5949
increased 1 156,5533000000 +2,5123
increased 1 154,0410000000 +0,301
decreased 1 153,7400000000 -3,5008
increased 1 157,2408000000 +3,9997
decreased 1 153,2411000000 -2,574
decreased 1 155,8151000000 -1,3331
decreased 1 157,1482000000 -1,2307
decreased 1 158,3789000000 -0,1311
increased 1 158,5100000000 +4,17234
not_changed 1 154,3376600000 0
increased 1 154,3376600000 +0,0303
increased 1 154,3073600000 +4,97546
decreased 1 149,3319000000 -4,94516
increased 1 154,2770600000 +0,03031
not_changed 1 154,2467500000 0
increased 1 154,2467500000 +4,9752
decreased 1 149,2715500000 -0,03017
not_changed 1 149,3017200000 0
not_changed 1 149,3017200000 0
decreased 1 149,3017200000 -0,06035
not_changed 1 149,3620700000 0
not_changed 1 149,3620700000 0
increased 1 149,3620700000 +0,03017
decreased 1 149,3319000000 -0,03017
not_changed 1 149,3620700000 0
increased 1 149,3620700000 +0,03017
not_changed 1 149,3319000000 0
not_changed 1 149,3319000000 0
decreased 1 149,3319000000 -0,03017
not_changed 1 149,3620700000 0
increased 1 149,3620700000 +0,03017
not_changed 1 149,3319000000 0
not_changed 1 149,3319000000 0
decreased 1 149,3319000000 -0,03017
decreased 1 149,3620700000 -4,94529
decreased 1 154,3073600000 -0,0303
increased 1 154,3376600000 +0,09091
not_changed 1 154,2467500000 0
decreased 1 154,2467500000 -0,09091
increased 1 154,3376600000 +9,90848
not_changed 1 144,4291800000 0
decreased 1 144,4291800000 -4,96737
not_changed 1 149,3965500000 0
decreased 1 149,3965500000 -9,8991
decreased 1 159,2956500000 -0,06087
not_changed 1 159,3565200000 0
not_changed 1 159,3565200000 0
increased 1 159,3565200000 +5,04916
not_changed 1 154,3073600000 0
decreased 1 154,3073600000 -0,0303
decreased 1 154,3376600000 -0,03463
increased 1 154,3722900000 +0,03463
increased 1 154,3376600000 +0,0303
decreased 1 154,3073600000 -25,56875
increased 1 179,8761100000 +20,58046
not_changed 1 159,2956500000 0
decreased 1 159,2956500000 -5,06243
decreased 1 164,3580800000 -0,03057
decreased 1 164,3886500000 -0,09607
increased 1 164,4847200000 +0,09607
increased 1 164,3886500000 +5,06256
not_changed 1 159,3260900000 0
not_changed 1 159,3260900000 0
decreased 1 159,3260900000 -0,03043
decreased 1 159,3565200000 -10,1698
not_changed 1 169,5263200000 0
not_changed 1 169,5263200000 0
decreased 1 169,5263200000 -10,28784
not_changed 1 179,8141600000 0
decreased 1 179,8141600000 -0,06195
increased 1 179,8761100000 +5,1977
decreased 1 174,6784100000 -0,03525
increased 1 174,7136600000 +0,03525
increased 1 174,6784100000 +0,03083
not_changed 1 174,6475800000 0
increased 1 174,6475800000 +10,25893
decreased 1 164,3886500000 -15,36356
decreased 1 179,7522100000 -0,1239
not_changed 1 179,8761100000 0
Обратите внимание, что информация об обменного курса SAR в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Саудовский риял/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Сьерра-Леоне Леоне в течение 2413 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.