Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SAR/SLL

Обменный курс на сегодня для SAR/SLL является SAR за SLL, это означает, что с 100 Саудовских риалов можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или SLL.

SAR в SLL обменного курса
Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 00:39:31 +0000	2 056,9395000000	+7,4547
Sun, 18 Mar 2018 15:02:29 +0000	2 049,4848000000	+17,268
Mon, 30 Oct 2017 04:36:59 +0000	2 032,2168000000	+0,2168
Sun, 29 Oct 2017 01:22:25 +0000	2 032,0000000000	-0,0541
Tue, 24 Oct 2017 11:22:30 +0000	2 032,0541000000	+0,0541
Mon, 23 Oct 2017 08:16:50 +0000	2 032,0000000000	-0,0541
Sun, 22 Oct 2017 11:08:16 +0000	2 032,0541000000	0
Sat, 21 Oct 2017 15:10:10 +0000	2 032,0541000000	+0,0541
Thu, 19 Oct 2017 10:09:33 +0000	2 032,0000000000	+0,1084
Tue, 17 Oct 2017 10:57:10 +0000	2 031,8916000000	-0,1084
Sun, 15 Oct 2017 20:06:25 +0000	2 032,0000000000	-0,0541
Wed, 11 Oct 2017 07:35:54 +0000	2 032,0541000000	-0,1084
Fri, 06 Oct 2017 03:54:06 +0000	2 032,1625000000	+0,0541
Thu, 05 Oct 2017 02:08:00 +0000	2 032,1084000000	+0,0543
Mon, 02 Oct 2017 17:16:18 +0000	2 032,0541000000	-0,1084
Sat, 30 Sep 2017 17:52:03 +0000	2 032,1625000000	+0,1084
Fri, 29 Sep 2017 10:04:11 +0000	2 032,0541000000	0
Fri, 29 Sep 2017 01:29:34 +0000	2 032,0541000000	+31,9474
Tue, 26 Sep 2017 21:03:46 +0000	2 000,1067000000	+0,0535
Tue, 26 Sep 2017 13:24:22 +0000	2 000,0532000000	0
Sun, 24 Sep 2017 23:15:53 +0000	2 000,0532000000	0
Thu, 21 Sep 2017 10:21:39 +0000	2 000,0532000000	0
Wed, 20 Sep 2017 03:38:40 +0000	2 000,0532000000	0
Mon, 18 Sep 2017 19:16:23 +0000	2 000,0532000000	0
Mon, 18 Sep 2017 03:17:35 +0000	2 000,0532000000	0
Thu, 14 Sep 2017 01:11:33 +0000	2 000,0532000000	-19,8391
Wed, 13 Sep 2017 04:04:07 +0000	2 019,8923000000	+0,0269
Sat, 09 Sep 2017 05:41:02 +0000	2 019,8654000000	+6,6394
Thu, 31 Aug 2017 15:15:58 +0000	2 013,2260000000	0
Tue, 29 Aug 2017 12:37:47 +0000	2 013,2260000000	-7,306
Sun, 27 Aug 2017 11:03:24 +0000	2 020,5320000000	0
Sat, 26 Aug 2017 12:04:26 +0000	2 020,5320000000	+0,6127
Wed, 23 Aug 2017 18:21:24 +0000	2 019,9193000000	+0,027
Mon, 21 Aug 2017 14:12:03 +0000	2 019,8923000000	+0,5602
Sat, 19 Aug 2017 17:33:17 +0000	2 019,3321000000	0
Sat, 19 Aug 2017 14:17:27 +0000	2 019,3321000000	0
Sat, 19 Aug 2017 02:43:14 +0000	2 019,3321000000	0
Fri, 18 Aug 2017 23:29:52 +0000	2 019,3321000000	-0,0269
Fri, 18 Aug 2017 02:13:55 +0000	2 019,3590000000	-0,5333
Thu, 17 Aug 2017 03:36:13 +0000	2 019,8923000000	+6,6663
Mon, 14 Aug 2017 20:08:15 +0000	2 013,2260000000	0
Mon, 14 Aug 2017 11:27:59 +0000	2 013,2260000000	-13,9723
Sat, 05 Aug 2017 10:49:01 +0000	2 027,1983000000	0
Sat, 05 Aug 2017 06:49:00 +0000	2 027,1983000000	+7,306
Wed, 02 Aug 2017 07:16:33 +0000	2 019,8923000000	-1,3064
Tue, 01 Aug 2017 11:30:48 +0000	2 021,1987000000	+4,5858
Tue, 01 Aug 2017 03:04:47 +0000	2 016,6129000000	+3,6284
Sun, 30 Jul 2017 11:28:40 +0000	2 012,9845000000	-13,6552
Fri, 21 Jul 2017 17:31:05 +0000	2 026,6397000000	+9,9999
Fri, 21 Jul 2017 13:39:12 +0000	2 016,6398000000	-7,1983
Tue, 18 Jul 2017 10:23:59 +0000	2 023,8381000000	+23,3314
Sun, 16 Jul 2017 23:37:02 +0000	2 000,5067000000	-12,6656
Wed, 12 Jul 2017 20:43:33 +0000	2 013,1723000000	-5,3061
Tue, 11 Jul 2017 15:24:50 +0000	2 018,4784000000	+14,5318
Tue, 11 Jul 2017 03:30:42 +0000	2 003,9466000000	-14,7202
Tue, 04 Jul 2017 10:50:31 +0000	2 018,6668000000	+19,3065
Fri, 30 Jun 2017 03:40:32 +0000	1 999,3603000000	-7,2797
Thu, 29 Jun 2017 17:40:44 +0000	2 006,6400000000	+7,3864
Tue, 27 Jun 2017 02:24:52 +0000	1 999,2536000000	-7,0119
Sun, 25 Jun 2017 03:20:11 +0000	2 006,2655000000	0
Sat, 24 Jun 2017 21:30:39 +0000	2 006,2655000000	+40,4512
Thu, 22 Jun 2017 03:50:24 +0000	1 965,8143000000	+0,131
Tue, 20 Jun 2017 13:29:05 +0000	1 965,6833000000	-0,7212
Mon, 19 Jun 2017 16:57:05 +0000	1 966,4045000000	-40,182
Sun, 18 Jun 2017 11:49:14 +0000	2 006,5865000000	+7,0931
Thu, 15 Jun 2017 01:19:57 +0000	1 999,4934000000	-0,3466
Wed, 14 Jun 2017 07:07:50 +0000	1 999,8400000000	+1,1732
Tue, 13 Jun 2017 17:10:35 +0000	1 998,6668000000	-7,8394
Tue, 13 Jun 2017 12:45:55 +0000	2 006,5062000000	-3,4402
Sun, 11 Jun 2017 22:18:19 +0000	2 009,9464000000	+0,2947
Sun, 11 Jun 2017 16:47:06 +0000	2 009,6517000000	0
Sun, 11 Jun 2017 05:10:30 +0000	2 009,6517000000	0
Sat, 10 Jun 2017 23:33:17 +0000	2 009,6517000000	+15,1446
Mon, 05 Jun 2017 07:09:10 +0000	1 994,5071000000	-14,6655
Wed, 31 May 2017 00:29:57 +0000	2 009,1726000000	+21,9717
Mon, 29 May 2017 06:37:13 +0000	1 987,2009000000	+0,1325
Sun, 28 May 2017 22:08:12 +0000	1 987,0684000000	+0,1854
Sat, 27 May 2017 12:23:24 +0000	1 986,8830000000	0
Sat, 27 May 2017 07:41:22 +0000	1 986,8830000000	-6,2378
Wed, 24 May 2017 10:31:14 +0000	1 993,1208000000	-0,2126
Wed, 24 May 2017 05:10:07 +0000	1 993,3334000000	+0,186
Tue, 23 May 2017 17:54:07 +0000	1 993,1474000000	-8,7992
Sat, 20 May 2017 21:18:17 +0000	2 001,9466000000	0
Sat, 20 May 2017 00:46:23 +0000	2 001,9466000000	-1,0932
Fri, 19 May 2017 05:38:57 +0000	2 003,0398000000	+16,585
Wed, 17 May 2017 16:47:42 +0000	1 986,4548000000	+22,0786
Tue, 16 May 2017 17:30:10 +0000	1 964,3762000000	-45,3827
Thu, 11 May 2017 20:17:12 +0000	2 009,7589000000	+0,8005
Wed, 10 May 2017 20:06:34 +0000	2 008,9584000000	-0,8809
Thu, 04 May 2017 13:05:20 +0000	2 009,8393000000	+3,3063
Mon, 01 May 2017 18:59:05 +0000	2 006,5330000000	+0,1605
Sat, 29 Apr 2017 13:14:02 +0000	2 006,3725000000	0
Sat, 29 Apr 2017 05:33:24 +0000	2 006,3725000000	+1,1995
Fri, 28 Apr 2017 09:00:11 +0000	2 005,1730000000	0
Fri, 28 Apr 2017 04:41:30 +0000	2 005,1730000000	+5,3596
Wed, 26 Apr 2017 17:02:39 +0000	1 999,8134000000	-6,6126
Tue, 25 Apr 2017 12:40:07 +0000	2 006,4260000000	-3,4937
Sun, 23 Apr 2017 19:40:04 +0000	2 009,9197000000	0
Sat, 22 Apr 2017 20:09:05 +0000	2 009,9197000000	+3,4937
Wed, 19 Apr 2017 13:43:50 +0000	2 006,4260000000	-0,7736
Wed, 19 Apr 2017 05:35:20 +0000	2 007,1996000000	-3,5332
Sun, 16 Apr 2017 06:59:01 +0000	2 010,7328000000	-1,6924
Thu, 13 Apr 2017 18:25:35 +0000	2 012,4252000000	+5,9992
Wed, 12 Apr 2017 19:07:51 +0000	2 006,4260000000	+13,2521
Tue, 11 Apr 2017 04:32:24 +0000	1 993,1739000000	-14,7994
Sat, 08 Apr 2017 09:20:48 +0000	2 007,9733000000	+1,4938
Fri, 07 Apr 2017 13:28:52 +0000	2 006,4795000000	0
Fri, 07 Apr 2017 00:38:05 +0000	2 006,4795000000	-0,0267
Wed, 05 Apr 2017 14:07:02 +0000	2 006,5062000000	-16,6384
Tue, 04 Apr 2017 05:31:15 +0000	2 023,1446000000	+3,3869
Sat, 25 Mar 2017 10:30:53 +0000	2 019,7577000000	+6,5048
Wed, 22 Mar 2017 02:25:08 +0000	2 013,2529000000	-0,0537
Tue, 21 Mar 2017 20:46:46 +0000	2 013,3066000000	+6,7736
Sun, 19 Mar 2017 00:53:14 +0000	2 006,5330000000	0
Sat, 18 Mar 2017 11:22:22 +0000	2 006,5330000000	+9,8659
Thu, 16 Mar 2017 16:48:43 +0000	1 996,6671000000	-0,5332
Thu, 16 Mar 2017 06:34:02 +0000	1 997,2003000000	+10,6923
Thu, 09 Mar 2017 18:53:02 +0000	1 986,5080000000	+3,3597
Thu, 09 Mar 2017 00:30:08 +0000	1 983,1483000000	-3,3597
Wed, 08 Mar 2017 17:06:08 +0000	1 986,5080000000	-37,8904
Wed, 08 Mar 2017 02:55:55 +0000	2 024,3984000000	+0,0538
Tue, 07 Mar 2017 17:26:51 +0000	2 024,3446000000	+33,8106
Sat, 04 Mar 2017 12:28:57 +0000	1 990,5340000000	-1,0668
Thu, 02 Mar 2017 20:15:39 +0000	1 991,6008000000	-0,1063
Thu, 02 Mar 2017 05:08:55 +0000	1 991,7071000000	+6,5058
Wed, 01 Mar 2017 11:07:16 +0000	1 985,2013000000	-0,8528
Tue, 28 Feb 2017 16:15:41 +0000	1 986,0541000000	-0,3743
Sat, 25 Feb 2017 23:30:37 +0000	1 986,4284000000	-1,4126
Tue, 21 Feb 2017 23:37:55 +0000	1 987,8410000000	+1,2537
Sun, 19 Feb 2017 09:58:17 +0000	1 986,5873000000	0
Sat, 18 Feb 2017 08:10:45 +0000	1 986,5873000000	+0,6655
Fri, 17 Feb 2017 07:02:22 +0000	1 985,9218000000	+0,0795
Thu, 16 Feb 2017 23:21:17 +0000	1 985,8423000000	+27,4367
Wed, 15 Feb 2017 00:47:11 +0000	1 958,4056000000	-13,8913
Mon, 13 Feb 2017 23:18:05 +0000	1 972,2969000000	+0,5334
Sun, 12 Feb 2017 00:42:54 +0000	1 971,7635000000	-7,5742
Thu, 09 Feb 2017 14:31:13 +0000	1 979,3377000000	+0,4279
Sat, 04 Feb 2017 02:19:35 +0000	1 978,9098000000	+5,7606
Tue, 31 Jan 2017 02:03:03 +0000	1 973,1492000000	-5,8662
Sun, 29 Jan 2017 10:04:27 +0000	1 979,0154000000	0
Sat, 28 Jan 2017 17:00:23 +0000	1 979,0154000000	-8,2387
Tue, 24 Jan 2017 23:16:36 +0000	1 987,2541000000	+30,051
Mon, 16 Jan 2017 07:17:38 +0000	1 957,2031000000	+0,1567
Sun, 15 Jan 2017 09:03:07 +0000	1 957,0464000000	-27,9431
Tue, 10 Jan 2017 18:16:01 +0000	1 984,9895000000	+5,3853
Tue, 10 Jan 2017 00:38:24 +0000	1 979,6042000000	-3,9462
Sun, 08 Jan 2017 02:36:33 +0000	1 983,5504000000	0
Sat, 07 Jan 2017 11:57:14 +0000	1 983,5504000000	+519,0823
Fri, 06 Jan 2017 13:20:35 +0000	1 464,4681000000	-4,0186
Wed, 04 Jan 2017 14:05:08 +0000	1 468,4867000000	+0,0391
Wed, 04 Jan 2017 09:35:51 +0000	1 468,4476000000	-2,3132
Mon, 02 Jan 2017 01:15:41 +0000	1 470,7608000000	0
Fri, 30 Dec 2016 22:03:19 +0000	1 470,7608000000	-1,3212
Fri, 30 Dec 2016 04:21:50 +0000	1 472,0820000000	-2,2925
Tue, 27 Dec 2016 15:32:13 +0000	1 474,3745000000	-0,5544
Sun, 25 Dec 2016 01:06:50 +0000	1 474,9289000000	0
Sat, 24 Dec 2016 20:30:01 +0000	1 474,9289000000	-0,1949
Fri, 23 Dec 2016 21:46:39 +0000	1 475,1238000000	0
Fri, 23 Dec 2016 18:19:55 +0000	1 475,1238000000	-3,5232
Wed, 21 Dec 2016 04:35:43 +0000	1 478,6470000000	-0,7212
Tue, 20 Dec 2016 07:43:59 +0000	1 479,3682000000	-0,9875
Sun, 18 Dec 2016 18:14:36 +0000	1 480,3557000000	0
Sat, 17 Dec 2016 07:23:36 +0000	1 480,3557000000	0
Sat, 17 Dec 2016 01:13:49 +0000	1 480,3557000000	-1,9179
Tue, 13 Dec 2016 16:17:58 +0000	1 482,2736000000	-1,9943
Sat, 10 Dec 2016 17:01:24 +0000	1 484,2679000000	-0,6719
Thu, 08 Dec 2016 23:14:11 +0000	1 484,9398000000	-4,5122
Fri, 02 Dec 2016 16:32:54 +0000	1 489,4520000000	-2,9443
Sun, 27 Nov 2016 05:07:13 +0000	1 492,3963000000	+0,1988
Fri, 25 Nov 2016 15:35:33 +0000	1 492,1975000000	-1,0586
Wed, 23 Nov 2016 23:56:00 +0000	1 493,2561000000	-10,0703
Fri, 04 Nov 2016 10:11:02 +0000	1 503,3264000000	+0,9602
Tue, 01 Nov 2016 17:32:11 +0000	1 502,3662000000	-4,3608
Fri, 28 Oct 2016 20:35:23 +0000	1 506,7270000000	+0,7342
Wed, 26 Oct 2016 08:35:47 +0000	1 505,9928000000	0
Tue, 25 Oct 2016 22:56:31 +0000	1 505,9928000000	+1,0808
Fri, 14 Oct 2016 15:48:34 +0000	1 504,9120000000	-0,0802
Thu, 13 Oct 2016 19:04:21 +0000	1 504,9922000000	-0,5332
Wed, 21 Sep 2016 10:00:16 +0000	1 505,5254000000	-0,7016
Sun, 18 Sep 2016 20:56:49 +0000	1 506,2270000000	0
Sun, 18 Sep 2016 06:34:37 +0000	1 506,2270000000	+0,9023
Wed, 14 Sep 2016 04:20:52 +0000	1 505,3247000000	-0,1204
Tue, 13 Sep 2016 19:03:11 +0000	1 505,4451000000	-0,9425
Sat, 10 Sep 2016 21:45:52 +0000	1 506,3876000000	+1,1546
Mon, 29 Aug 2016 18:56:11 +0000	1 505,2330000000	-0,347
Fri, 26 Aug 2016 18:11:29 +0000	1 505,5800000000	-0,3068
Fri, 26 Aug 2016 12:49:41 +0000	1 505,8868000000	-0,0673
Sat, 20 Aug 2016 04:43:59 +0000	1 505,9541000000	-0,5318
Tue, 16 Aug 2016 15:31:57 +0000	1 506,4859000000	-0,0824
Sun, 14 Aug 2016 15:54:49 +0000	1 506,5683000000	0
Sat, 13 Aug 2016 00:20:03 +0000	1 506,5683000000	-0,8656
Tue, 09 Aug 2016 20:13:12 +0000	1 507,4339000000	+34,2765
Sun, 07 Aug 2016 15:18:32 +0000	1 473,1574000000	-5,5113
Sat, 30 Jul 2016 16:57:09 +0000	1 478,6687000000	-0,1567
Wed, 20 Jul 2016 09:02:45 +0000	1 478,8254000000	-0,9182
Mon, 18 Jul 2016 11:45:55 +0000	1 479,7436000000	-0,0789
Fri, 15 Jul 2016 19:03:02 +0000	1 479,8225000000	+3,3875
Thu, 14 Jul 2016 04:13:32 +0000	1 476,4350000000	-1,4422
Mon, 04 Jul 2016 00:52:56 +0000	1 477,8772000000	+131,3003
Tue, 28 Jun 2016 20:11:28 +0000	1 346,5769000000	-2,1385
Mon, 27 Jun 2016 03:38:50 +0000	1 348,7154000000	+296,9385
Sat, 18 Jun 2016 10:41:09 +0000	1 051,7769000000	-0,1811
Fri, 17 Jun 2016 15:58:51 +0000	1 051,9580000000	+0,0561
Tue, 07 Jun 2016 16:16:36 +0000	1 051,9019000000	-0,5332
Mon, 06 Jun 2016 17:43:35 +0000	1 052,4351000000	+0,5613
Fri, 03 Jun 2016 19:34:05 +0000	1 051,8738000000	+1,3907
Fri, 20 May 2016 22:40:45 +0000	1 050,4831000000	-2,752
Tue, 17 May 2016 21:05:22 +0000	1 053,2351000000	-0,3933
Mon, 16 May 2016 03:23:28 +0000	1 053,6284000000	+2,5265
Mon, 09 May 2016 18:29:12 +0000	1 051,1019000000	-0,3227
Wed, 04 May 2016 01:41:48 +0000	1 051,4246000000	-1,544
Mon, 02 May 2016 02:56:00 +0000	1 052,9686000000	+0,2668
Thu, 28 Apr 2016 10:00:51 +0000	1 052,7018000000	-0,2666
Sat, 23 Apr 2016 12:39:43 +0000	1 052,9684000000	-1,6561
Fri, 22 Apr 2016 06:45:39 +0000	1 054,6245000000	-4,0281
Wed, 13 Apr 2016 16:40:41 +0000	1 058,6526000000	-1,8666
Sun, 10 Apr 2016 23:38:44 +0000	1 060,5192000000	0
Sat, 09 Apr 2016 20:01:08 +0000	1 060,5192000000	-8,2096
Sun, 27 Mar 2016 12:21:24 +0000	1 068,7288000000	-12,8857
Fri, 18 Mar 2016 21:36:06 +0000	1 081,6145000000	-1,4556
Mon, 14 Mar 2016 22:41:51 +0000	1 083,0701000000	-2,2199
Wed, 09 Mar 2016 18:19:17 +0000	1 085,2900000000	+1,4489
Sun, 06 Mar 2016 23:50:38 +0000	1 083,8411000000	-0,3533
Thu, 03 Mar 2016 23:00:38 +0000	1 084,1944000000	-1,1534
Wed, 02 Mar 2016 10:49:48 +0000	1 085,3478000000	-1,1944
Sun, 28 Feb 2016 17:27:48 +0000	1 086,5422000000	-2,7476
Wed, 24 Feb 2016 06:59:08 +0000	1 089,2898000000	-1,2751
Sat, 20 Feb 2016 12:06:54 +0000	1 090,5649000000	+0,0291
Tue, 16 Feb 2016 12:59:29 +0000	1 090,5358000000	-0,2036
Mon, 15 Feb 2016 21:09:00 +0000	1 090,7394000000	-0,3006
Fri, 12 Feb 2016 17:33:29 +0000	1 091,0400000000	-2,133
Wed, 10 Feb 2016 03:42:32 +0000	1 093,1730000000	-4,0287
Thu, 04 Feb 2016 13:31:38 +0000	1 097,2017000000	-3,2902
Tue, 02 Feb 2016 11:03:17 +0000	1 100,4919000000	-0,6212
Sat, 30 Jan 2016 15:36:13 +0000	1 101,1131000000	-1,1274
Fri, 29 Jan 2016 13:06:03 +0000	1 102,2405000000	-0,2351
Fri, 29 Jan 2016 09:25:22 +0000	1 102,4756000000	+1,2156
Tue, 26 Jan 2016 01:24:12 +0000	1 101,2600000000	+0,5284
Sun, 24 Jan 2016 01:55:59 +0000	1 100,7316000000	+0,0049
Tue, 19 Jan 2016 08:53:07 +0000	1 100,7267000000	-0,9445
Sun, 17 Jan 2016 21:30:38 +0000	1 101,6712000000	-0,8632
Fri, 15 Jan 2016 09:57:09 +0000	1 102,5344000000	-15,3766
Sun, 10 Jan 2016 11:08:52 +0000	1 117,9110000000	-13,8478
Wed, 06 Jan 2016 19:25:38 +0000	1 131,7588000000	+26,4655
Thu, 31 Dec 2015 04:42:12 +0000	1 105,2933000000	-15,8457
Fri, 25 Dec 2015 23:53:00 +0000	1 121,1390000000	-0,4112
Thu, 24 Dec 2015 11:12:15 +0000	1 121,5502000000	-2,7488
Fri, 18 Dec 2015 08:36:35 +0000	1 124,2990000000	-8,0632
Sun, 13 Dec 2015 06:20:18 +0000	1 132,3622000000	-0,1207
Fri, 11 Dec 2015 18:44:01 +0000	1 132,4829000000	+2,0423
Wed, 09 Dec 2015 07:26:56 +0000	1 130,4406000000	+36,372
Tue, 08 Dec 2015 01:35:19 +0000	1 094,0686000000	-2,5775
Sun, 06 Dec 2015 13:26:11 +0000	1 096,6461000000	0
Sat, 05 Dec 2015 20:59:36 +0000	1 096,6461000000	0
Sat, 05 Dec 2015 01:11:10 +0000	1 096,6461000000	-34,9921
Fri, 27 Nov 2015 19:16:43 +0000	1 131,6382000000	+0,452
Thu, 26 Nov 2015 03:58:17 +0000	1 131,1862000000	0
Wed, 25 Nov 2015 17:26:34 +0000	1 131,1862000000	-30,1317
Tue, 17 Nov 2015 21:33:01 +0000	1 161,3179000000	-36,5342
Sun, 15 Nov 2015 01:18:57 +0000	1 197,8521000000	-0,6708
Tue, 10 Nov 2015 17:21:51 +0000	1 198,5229000000	-1,3971
Mon, 09 Nov 2015 18:17:15 +0000	1 199,9200000000	+1,2054
Sat, 07 Nov 2015 13:35:41 +0000	1 198,7146000000	+0,3835
Sun, 01 Nov 2015 00:42:12 +0000	1 198,3311000000	+1,7385
Fri, 30 Oct 2015 12:32:09 +0000	1 196,5926000000	-2,8581
Tue, 27 Oct 2015 08:51:54 +0000	1 199,4507000000	+83,5846
Fri, 25 Sep 2015 19:27:57 +0000	1 115,8661000000	-123,2513
Wed, 16 Sep 2015 00:33:26 +0000	1 239,1174000000	+82,2711
Sat, 12 Sep 2015 12:29:52 +0000	1 156,8463000000	-79,5745
Fri, 28 Aug 2015 08:29:55 +0000	1 236,4208000000	-1,8331
Thu, 13 Aug 2015 18:26:12 +0000	1 238,2539000000	+160,3074
Wed, 15 Jul 2015 20:28:55 +0000	1 077,9465000000	-48,4949
Mon, 29 Jun 2015 16:53:25 +0000	1 126,4414000000	-14,5868
Sat, 27 Jun 2015 00:20:33 +0000	1 141,0282000000	+37,4585
Sun, 21 Jun 2015 22:23:22 +0000	1 103,5697000000	-2,9937
Wed, 17 Jun 2015 18:11:33 +0000	1 106,5634000000	-16,0285
Mon, 15 Jun 2015 12:08:46 +0000	1 122,5919000000	+0,0599
Sat, 13 Jun 2015 22:10:03 +0000	1 122,5320000000	-0,0299
Fri, 12 Jun 2015 20:00:12 +0000	1 122,5619000000	-30,7253
Mon, 08 Jun 2015 00:02:41 +0000	1 153,2872000000	-18,6035
Mon, 01 Jun 2015 16:52:26 +0000	1 171,8907000000	+17,3625
Fri, 22 May 2015 17:44:44 +0000	1 154,5282000000	-10,7586
Mon, 27 Apr 2015 18:33:06 +0000	1 165,2868000000	-3,8751
Tue, 14 Apr 2015 18:50:37 +0000	1 169,1619000000	+9,6412
Thu, 26 Mar 2015 15:33:05 +0000	1 159,5207000000	-8,3081
Wed, 25 Feb 2015 02:33:19 +0000	1 167,8288000000	+52,7998
Fri, 23 Jan 2015 07:44:26 +0000	1 115,0290000000	-19,8073
Mon, 22 Dec 2014 22:10:56 +0000	1 134,8363000000	-26,7617
Thu, 04 Dec 2014 15:34:15 +0000	1 161,5980000000	-5,4418
Sat, 25 Oct 2014 21:36:22 +0000	1 167,0398000000	-3,0341
Fri, 24 Oct 2014 06:31:40 +0000	1 170,0739000000	+7,432
Sat, 04 Oct 2014 17:30:28 +0000	1 162,6419000000	-3,7604
Tue, 16 Sep 2014 00:59:43 +0000	1 166,4023000000	+1,2864
Sat, 13 Sep 2014 21:46:19 +0000	1 165,1159000000	0
Sat, 13 Sep 2014 08:44:32 +0000	1 165,1159000000	-0,0621
Thu, 11 Sep 2014 02:32:55 +0000	1 165,1780000000	-3,9372
Sun, 07 Sep 2014 07:27:21 +0000	1 169,1152000000	-1,3018
Thu, 04 Sep 2014 06:28:40 +0000	1 170,4170000000	-2,7599
Thu, 28 Aug 2014 00:36:03 +0000	1 173,1769000000	+4,6171
Thu, 14 Aug 2014 00:43:35 +0000	1 168,5598000000	+2,9107
Tue, 12 Aug 2014 20:18:13 +0000	1 165,6491000000	+0,5177
Wed, 06 Aug 2014 00:07:54 +0000	1 165,1314000000	+7,9523
Thu, 10 Jul 2014 05:33:59 +0000	1 157,1791000000	+0,0309
Sat, 05 Jul 2014 03:53:50 +0000	1 157,1482000000	+0,5949
Mon, 16 Jun 2014 13:15:16 +0000	1 156,5533000000	+2,5123
Sat, 12 Apr 2014 07:03:20 +0000	1 154,0410000000	+0,301
Wed, 02 Apr 2014 12:43:26 +0000	1 153,7400000000	-3,5008
Fri, 28 Mar 2014 06:49:19 +0000	1 157,2408000000	+3,9997
Thu, 20 Feb 2014 03:34:16 +0000	1 153,2411000000	-2,574
Tue, 07 Jan 2014 08:42:40 +0000	1 155,8151000000	-1,3331
Tue, 31 Dec 2013 11:29:26 +0000	1 157,1482000000	-1,2307
Sat, 14 Dec 2013 20:23:57 +0000	1 158,3789000000	-0,1311
Mon, 02 Dec 2013 06:49:08 +0000	1 158,5100000000	+4,17234
Sun, 03 Nov 2013 19:47:45 +0000	1 154,3376600000	0
Sat, 02 Nov 2013 17:25:40 +0000	1 154,3376600000	+0,0303
Sat, 19 Oct 2013 08:06:56 +0000	1 154,3073600000	+4,97546
Tue, 01 Oct 2013 01:45:56 +0000	1 149,3319000000	-4,94516
Tue, 17 Sep 2013 15:51:43 +0000	1 154,2770600000	+0,03031
Tue, 03 Sep 2013 05:00:46 +0000	1 154,2467500000	0
Mon, 02 Sep 2013 09:59:06 +0000	1 154,2467500000	+4,9752
Sat, 31 Aug 2013 13:51:31 +0000	1 149,2715500000	-0,03017
Wed, 31 Jul 2013 00:45:44 +0000	1 149,3017200000	0
Thu, 27 Jun 2013 14:27:53 +0000	1 149,3017200000	0
Tue, 25 Jun 2013 15:59:38 +0000	1 149,3017200000	-0,06035
Sun, 28 Apr 2013 12:38:39 +0000	1 149,3620700000	0
Sun, 14 Apr 2013 09:30:34 +0000	1 149,3620700000	0
Tue, 26 Mar 2013 20:55:24 +0000	1 149,3620700000	+0,03017
Mon, 25 Mar 2013 21:07:13 +0000	1 149,3319000000	-0,03017
Mon, 18 Mar 2013 19:09:52 +0000	1 149,3620700000	0
Tue, 05 Mar 2013 12:45:13 +0000	1 149,3620700000	+0,03017
Mon, 18 Feb 2013 13:51:55 +0000	1 149,3319000000	0
Sat, 16 Feb 2013 12:10:08 +0000	1 149,3319000000	0
Fri, 15 Feb 2013 19:38:15 +0000	1 149,3319000000	-0,03017
Fri, 15 Feb 2013 04:48:23 +0000	1 149,3620700000	0
Tue, 12 Feb 2013 16:38:17 +0000	1 149,3620700000	+0,03017
Mon, 11 Feb 2013 23:44:51 +0000	1 149,3319000000	0
Mon, 11 Feb 2013 10:50:15 +0000	1 149,3319000000	0
Mon, 04 Feb 2013 06:11:05 +0000	1 149,3319000000	-0,03017
Fri, 01 Feb 2013 18:18:54 +0000	1 149,3620700000	-4,94529
Sat, 12 Jan 2013 00:20:09 +0000	1 154,3073600000	-0,0303
Mon, 07 Jan 2013 23:22:30 +0000	1 154,3376600000	+0,09091
Wed, 02 Jan 2013 01:26:08 +0000	1 154,2467500000	0
Mon, 31 Dec 2012 22:41:32 +0000	1 154,2467500000	-0,09091
Sat, 29 Dec 2012 09:39:01 +0000	1 154,3376600000	+9,90848
Wed, 28 Nov 2012 02:07:55 +0000	1 144,4291800000	0
Tue, 27 Nov 2012 03:24:24 +0000	1 144,4291800000	-4,96737
Mon, 12 Nov 2012 11:18:30 +0000	1 149,3965500000	0
Sat, 03 Nov 2012 22:36:15 +0000	1 149,3965500000	-9,8991
Mon, 02 Jul 2012 06:34:04 +0000	1 159,2956500000	-0,06087
Sun, 01 Jul 2012 16:56:43 +0000	1 159,3565200000	0
Sun, 01 Jul 2012 00:47:06 +0000	1 159,3565200000	0
Sat, 30 Jun 2012 14:46:57 +0000	1 159,3565200000	+5,04916
Thu, 31 May 2012 14:05:41 +0000	1 154,3073600000	0
Tue, 22 May 2012 10:18:54 +0000	1 154,3073600000	-0,0303
Wed, 25 Apr 2012 21:56:45 +0000	1 154,3376600000	-0,03463
Sun, 22 Apr 2012 13:34:33 +0000	1 154,3722900000	+0,03463
Wed, 18 Apr 2012 12:45:37 +0000	1 154,3376600000	+0,0303
Tue, 27 Mar 2012 11:04:21 +0000	1 154,3073600000	-25,56875
Thu, 22 Mar 2012 11:38:55 +0000	1 179,8761100000	+20,58046
Sun, 18 Mar 2012 11:25:41 +0000	1 159,2956500000	0
Sat, 17 Mar 2012 03:37:31 +0000	1 159,2956500000	-5,06243
Sat, 10 Mar 2012 11:03:15 +0000	1 164,3580800000	-0,03057
Tue, 28 Feb 2012 03:47:03 +0000	1 164,3886500000	-0,09607
Mon, 20 Feb 2012 16:42:27 +0000	1 164,4847200000	+0,09607
Sat, 18 Feb 2012 04:44:39 +0000	1 164,3886500000	+5,06256
Mon, 13 Feb 2012 00:22:46 +0000	1 159,3260900000	0
Sun, 12 Feb 2012 00:14:50 +0000	1 159,3260900000	0
Thu, 09 Feb 2012 20:43:28 +0000	1 159,3260900000	-0,03043
Mon, 06 Feb 2012 22:29:49 +0000	1 159,3565200000	-10,1698
Sun, 05 Feb 2012 13:30:49 +0000	1 169,5263200000	0
Sat, 04 Feb 2012 18:29:25 +0000	1 169,5263200000	0
Sat, 04 Feb 2012 15:10:25 +0000	1 169,5263200000	-10,28784
Sun, 29 Jan 2012 13:15:51 +0000	1 179,8141600000	0
Fri, 27 Jan 2012 20:40:58 +0000	1 179,8141600000	-0,06195
Wed, 25 Jan 2012 13:21:20 +0000	1 179,8761100000	+5,1977
Sun, 08 Jan 2012 12:20:23 +0000	1 174,6784100000	-0,03525
Tue, 27 Dec 2011 18:56:44 +0000	1 174,7136600000	+0,03525
Tue, 20 Dec 2011 19:45:06 +0000	1 174,6784100000	+0,03083
Thu, 15 Dec 2011 20:03:19 +0000	1 174,6475800000	0
Tue, 22 Nov 2011 19:31:39 +0000	1 174,6475800000	+10,25893
Fri, 11 Nov 2011 11:17:17 +0000	1 164,3886500000	-15,36356
Wed, 14 Sep 2011 22:48:10 +0000	1 179,7522100000	-0,1239
Mon, 12 Sep 2011 03:07:19 +0000	1 179,8761100000	0

Обратите внимание, что информация об обменного курса SAR в SLL обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 00:39:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Саудовский риял/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Сьерра-Леоне Леоне в течение 2413 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

Обмен валюты

Навигация

Страна

SAR/SLL

SAR в SLL обменного курса

График курса обмена валют Саудовский риял/Сьерра-Леоне Леоне

SAR

SLL

	→