Обменный курс на сегодня для SAR/SVC является SAR за SVC, это означает, что с 100 Саудовских риалов можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или SVC.

SAR в SVC обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 00:30:44 +0000	2,3325000000	-0,0009
Mon, 30 Oct 2017 21:44:17 +0000	2,3334000000	-0,0002
Mon, 30 Oct 2017 04:36:59 +0000	2,3336000000	+0,0002
Sun, 29 Oct 2017 21:22:51 +0000	2,3334000000	+0,0001
Sun, 29 Oct 2017 01:22:25 +0000	2,3333000000	0
Fri, 27 Oct 2017 19:22:18 +0000	2,3333000000	+10
Tue, 24 Oct 2017 17:36:37 +0000	2,3332000000	10
Mon, 23 Oct 2017 03:23:55 +0000	2,3333000000	-0,0001
Sun, 22 Oct 2017 11:08:20 +0000	2,3334000000	0
Sat, 21 Oct 2017 15:10:10 +0000	2,3334000000	+0,0001
Thu, 12 Oct 2017 02:37:47 +0000	2,3333000000	-0,0001
Wed, 11 Oct 2017 07:35:55 +0000	2,3334000000	-0,0002
Tue, 10 Oct 2017 04:32:16 +0000	2,3336000000	+0,0001
Fri, 06 Oct 2017 03:54:07 +0000	2,3335000000	0
Thu, 05 Oct 2017 02:07:06 +0000	2,3335000000	+10
Fri, 29 Sep 2017 05:07:49 +0000	2,3334000000	0
Thu, 28 Sep 2017 07:27:12 +0000	2,3334000000	0
Tue, 26 Sep 2017 08:43:49 +0000	2,3334000000	0
Mon, 25 Sep 2017 00:30:41 +0000	2,3334000000	0
Sat, 23 Sep 2017 08:17:12 +0000	2,3334000000	0
Fri, 22 Sep 2017 04:55:25 +0000	2,3334000000	0
Thu, 21 Sep 2017 06:56:52 +0000	2,3334000000	+0,0001
Wed, 20 Sep 2017 22:19:37 +0000	2,3333000000	+10
Wed, 13 Sep 2017 11:03:48 +0000	2,3332000000	0
Sat, 09 Sep 2017 02:48:09 +0000	2,3332000000	+0,0001
Tue, 05 Sep 2017 07:18:55 +0000	2,3331000000	-0,0003
Sat, 02 Sep 2017 23:38:52 +0000	2,3334000000	+0,0002
Thu, 31 Aug 2017 14:30:47 +0000	2,3332000000	+0,0001
Thu, 31 Aug 2017 06:25:45 +0000	2,3331000000	-0,0001
Tue, 29 Aug 2017 05:05:29 +0000	2,3332000000	0
Wed, 23 Aug 2017 18:21:28 +0000	2,3332000000	0
Wed, 16 Aug 2017 15:12:10 +0000	2,3332000000	+0,0001
Wed, 16 Aug 2017 05:35:40 +0000	2,3331000000	0
Tue, 15 Aug 2017 05:13:36 +0000	2,3331000000	-0,0001
Mon, 14 Aug 2017 22:09:23 +0000	2,3332000000	10
Mon, 14 Aug 2017 04:39:50 +0000	2,3333000000	+10
Sat, 12 Aug 2017 23:56:42 +0000	2,3332000000	+0,0001
Tue, 08 Aug 2017 20:38:57 +0000	2,3331000000	-0,0001
Tue, 08 Aug 2017 09:06:45 +0000	2,3332000000	0
Tue, 01 Aug 2017 07:51:09 +0000	2,3332000000	10
Mon, 31 Jul 2017 19:24:10 +0000	2,3333000000	0
Mon, 31 Jul 2017 03:40:25 +0000	2,3333000000	0
Thu, 27 Jul 2017 02:01:54 +0000	2,3333000000	+10
Wed, 26 Jul 2017 09:33:51 +0000	2,3332000000	0
Sun, 23 Jul 2017 00:19:38 +0000	2,3332000000	10
Fri, 21 Jul 2017 22:19:44 +0000	2,3333000000	+0,0002
Wed, 19 Jul 2017 11:01:34 +0000	2,3331000000	-0,0001
Mon, 17 Jul 2017 13:10:10 +0000	2,3332000000	0
Sun, 16 Jul 2017 18:07:55 +0000	2,3332000000	0
Sat, 15 Jul 2017 22:30:35 +0000	2,3332000000	+0,0001
Tue, 11 Jul 2017 15:54:30 +0000	2,3331000000	-0,0002
Thu, 06 Jul 2017 02:16:37 +0000	2,3333000000	+10
Sun, 02 Jul 2017 20:02:52 +0000	2,3332000000	10
Fri, 30 Jun 2017 08:45:52 +0000	2,3333000000	+0,0007
Fri, 30 Jun 2017 02:09:18 +0000	2,3326000000	-0,0007
Thu, 29 Jun 2017 22:40:18 +0000	2,3333000000	+0,0002
Thu, 29 Jun 2017 10:25:42 +0000	2,3331000000	+0,0005
Thu, 29 Jun 2017 02:30:30 +0000	2,3326000000	-0,0005
Wed, 21 Jun 2017 09:45:46 +0000	2,3331000000	0
Tue, 20 Jun 2017 18:59:33 +0000	2,3331000000	-0,0002
Tue, 20 Jun 2017 04:18:40 +0000	2,3333000000	+10
Sun, 18 Jun 2017 03:45:44 +0000	2,3332000000	-0,0002
Thu, 15 Jun 2017 01:20:02 +0000	2,3334000000	+0,0005
Sun, 11 Jun 2017 12:15:28 +0000	2,3329000000	0
Sun, 11 Jun 2017 06:41:45 +0000	2,3329000000	0
Sun, 11 Jun 2017 03:30:31 +0000	2,3329000000	0
Sat, 10 Jun 2017 23:33:21 +0000	2,3329000000	0
Sat, 10 Jun 2017 14:56:15 +0000	2,3329000000	-0,0002
Wed, 07 Jun 2017 21:25:25 +0000	2,3331000000	0
Tue, 06 Jun 2017 04:14:56 +0000	2,3331000000	0
Fri, 26 May 2017 04:29:42 +0000	2,3331000000	0
Wed, 24 May 2017 06:38:19 +0000	2,3331000000	0
Tue, 23 May 2017 23:16:10 +0000	2,3331000000	0
Sun, 21 May 2017 11:52:15 +0000	2,3331000000	0
Sat, 20 May 2017 17:26:40 +0000	2,3331000000	0
Fri, 12 May 2017 05:50:36 +0000	2,3331000000	-0,0001
Fri, 05 May 2017 08:56:07 +0000	2,3332000000	+0,0001
Thu, 04 May 2017 22:40:51 +0000	2,3331000000	0
Wed, 03 May 2017 00:24:16 +0000	2,3331000000	0
Tue, 02 May 2017 08:57:55 +0000	2,3331000000	+10
Sat, 29 Apr 2017 16:33:54 +0000	2,3330000000	10
Sun, 23 Apr 2017 23:47:14 +0000	2,3331000000	+0,0006
Sun, 23 Apr 2017 09:59:37 +0000	2,3325000000	0
Sat, 22 Apr 2017 22:58:26 +0000	2,3325000000	+0,0005
Wed, 19 Apr 2017 13:43:52 +0000	2,3320000000	-0,0001
Wed, 19 Apr 2017 02:17:09 +0000	2,3321000000	+0,002
Sat, 15 Apr 2017 19:34:52 +0000	2,3301000000	-0,0029
Fri, 14 Apr 2017 10:24:40 +0000	2,3330000000	-0,0008
Wed, 12 Apr 2017 10:20:08 +0000	2,3338000000	-0,0033
Sat, 08 Apr 2017 06:54:06 +0000	2,3371000000	+0,0002
Fri, 07 Apr 2017 13:21:23 +0000	2,3369000000	0
Fri, 07 Apr 2017 06:52:09 +0000	2,3369000000	+0,0028
Wed, 05 Apr 2017 14:07:04 +0000	2,3341000000	+0,0017
Tue, 04 Apr 2017 20:46:25 +0000	2,3324000000	+0,0055
Wed, 29 Mar 2017 19:10:40 +0000	2,3269000000	10
Wed, 22 Mar 2017 22:18:51 +0000	2,3270000000	+10
Mon, 20 Mar 2017 21:41:45 +0000	2,3269000000	0
Mon, 20 Mar 2017 04:10:23 +0000	2,3269000000	0
Sun, 19 Mar 2017 11:16:13 +0000	2,3269000000	+0,0002
Thu, 16 Mar 2017 13:00:13 +0000	2,3267000000	0
Thu, 16 Mar 2017 05:11:01 +0000	2,3267000000	0
Tue, 14 Mar 2017 13:59:44 +0000	2,3267000000	+0,0004
Thu, 09 Mar 2017 10:30:22 +0000	2,3263000000	+0,0024
Wed, 08 Mar 2017 13:54:48 +0000	2,3239000000	-0,001
Tue, 07 Mar 2017 19:21:41 +0000	2,3249000000	-0,0021
Sat, 04 Mar 2017 09:41:36 +0000	2,3270000000	-0,0001
Wed, 01 Mar 2017 13:15:31 +0000	2,3271000000	10
Tue, 28 Feb 2017 16:15:44 +0000	2,3272000000	+0,0002
Wed, 22 Feb 2017 14:24:56 +0000	2,3270000000	-0,0001
Tue, 21 Feb 2017 15:20:21 +0000	2,3271000000	10
Sun, 19 Feb 2017 07:09:44 +0000	2,3272000000	0
Sat, 18 Feb 2017 18:39:24 +0000	2,3272000000	+0,0002
Thu, 16 Feb 2017 14:24:42 +0000	2,3270000000	0
Wed, 15 Feb 2017 07:20:24 +0000	2,3270000000	0
Mon, 13 Feb 2017 15:37:42 +0000	2,3270000000	+0,0002
Thu, 09 Feb 2017 21:56:42 +0000	2,3268000000	-0,0001
Sat, 04 Feb 2017 05:07:25 +0000	2,3269000000	10
Fri, 03 Feb 2017 22:55:39 +0000	2,3270000000	+10
Thu, 02 Feb 2017 11:53:35 +0000	2,3269000000	10
Tue, 31 Jan 2017 09:34:01 +0000	2,3270000000	0
Sun, 29 Jan 2017 10:04:37 +0000	2,3270000000	0
Sun, 29 Jan 2017 00:28:40 +0000	2,3270000000	0
Sat, 28 Jan 2017 16:41:39 +0000	2,3270000000	0
Sat, 28 Jan 2017 04:38:17 +0000	2,3270000000	0
Fri, 27 Jan 2017 00:49:34 +0000	2,3270000000	-0,0001
Thu, 26 Jan 2017 17:07:57 +0000	2,3271000000	+0,0001
Thu, 26 Jan 2017 01:43:35 +0000	2,3270000000	+10
Thu, 19 Jan 2017 00:28:54 +0000	2,3269000000	+0,0001
Mon, 09 Jan 2017 19:52:25 +0000	2,3268000000	0
Mon, 09 Jan 2017 14:44:37 +0000	2,3268000000	+10
Sat, 07 Jan 2017 19:27:12 +0000	2,3267000000	0
Sat, 07 Jan 2017 13:00:40 +0000	2,3267000000	+0,0001
Wed, 04 Jan 2017 15:40:14 +0000	2,3266000000	-0,0002
Wed, 04 Jan 2017 10:47:24 +0000	2,3268000000	+0,0003
Wed, 04 Jan 2017 02:05:30 +0000	2,3265000000	+0,0004
Mon, 02 Jan 2017 12:41:19 +0000	2,3261000000	0
Fri, 30 Dec 2016 19:11:28 +0000	2,3261000000	-0,0005
Fri, 30 Dec 2016 05:27:55 +0000	2,3266000000	-0,0056
Sun, 25 Dec 2016 01:06:52 +0000	2,3322000000	+0,0059
Fri, 23 Dec 2016 18:26:58 +0000	2,3263000000	-0,0004
Fri, 16 Dec 2016 03:56:25 +0000	2,3267000000	-0,0093
Sat, 10 Dec 2016 08:01:24 +0000	2,3360000000	+0,0082
Fri, 09 Dec 2016 06:52:21 +0000	2,3278000000	+0,0009
Wed, 07 Dec 2016 11:45:29 +0000	2,3269000000	+0,0049
Tue, 06 Dec 2016 09:00:18 +0000	2,3220000000	-0,0061
Sun, 04 Dec 2016 12:15:07 +0000	2,3281000000	+0,0017
Tue, 29 Nov 2016 22:35:23 +0000	2,3264000000	-0,005
Sun, 27 Nov 2016 05:07:15 +0000	2,3314000000	+0,0048
Fri, 25 Nov 2016 01:21:37 +0000	2,3266000000	0
Thu, 24 Nov 2016 14:10:59 +0000	2,3266000000	-0,0002
Thu, 24 Nov 2016 10:28:13 +0000	2,3268000000	0
Thu, 24 Nov 2016 02:17:43 +0000	2,3268000000	+0,0002
Wed, 23 Nov 2016 02:46:14 +0000	2,3266000000	-0,0003
Tue, 15 Nov 2016 16:18:17 +0000	2,3269000000	+0,0025
Sun, 06 Nov 2016 04:50:58 +0000	2,3244000000	0
Sat, 05 Nov 2016 01:02:27 +0000	2,3244000000	-0,0025
Thu, 03 Nov 2016 22:19:59 +0000	2,3269000000	0
Thu, 27 Oct 2016 18:08:37 +0000	2,3269000000	10
Tue, 25 Oct 2016 22:56:33 +0000	2,3270000000	+10
Tue, 25 Oct 2016 17:27:18 +0000	2,3269000000	+0,0001
Fri, 21 Oct 2016 18:06:27 +0000	2,3268000000	+0,0002
Thu, 20 Oct 2016 23:54:33 +0000	2,3266000000	+0,0007
Mon, 17 Oct 2016 04:13:26 +0000	2,3259000000	-0,0027
Sat, 15 Oct 2016 02:24:00 +0000	2,3286000000	+0,0082
Sun, 09 Oct 2016 07:57:17 +0000	2,3204000000	-0,0061
Thu, 06 Oct 2016 21:08:37 +0000	2,3265000000	-0,0005
Fri, 30 Sep 2016 15:27:45 +0000	2,3270000000	-0,006
Sun, 25 Sep 2016 17:39:19 +0000	2,3330000000	+0,0063
Thu, 22 Sep 2016 00:46:18 +0000	2,3267000000	+0,0003
Mon, 19 Sep 2016 07:23:22 +0000	2,3264000000	-0,0044
Sun, 18 Sep 2016 20:57:13 +0000	2,3308000000	-0,0005
Thu, 15 Sep 2016 23:04:08 +0000	2,3313000000	+0,0049
Wed, 14 Sep 2016 04:20:55 +0000	2,3264000000	-0,0003
Fri, 09 Sep 2016 10:53:47 +0000	2,3267000000	-0,0005
Tue, 06 Sep 2016 08:51:18 +0000	2,3272000000	+10
Wed, 31 Aug 2016 09:46:02 +0000	2,3271000000	-0,0064
Sat, 27 Aug 2016 12:09:21 +0000	2,3335000000	+0,0062
Fri, 26 Aug 2016 12:49:43 +0000	2,3273000000	+0,0003
Wed, 24 Aug 2016 23:31:23 +0000	2,3270000000	-0,0062
Sat, 20 Aug 2016 12:58:38 +0000	2,3332000000	+0,0061
Fri, 19 Aug 2016 15:28:19 +0000	2,3271000000	-0,0038
Sun, 14 Aug 2016 15:54:58 +0000	2,3309000000	+0,0037
Fri, 05 Aug 2016 04:17:21 +0000	2,3272000000	+0,0005
Thu, 04 Aug 2016 14:23:38 +0000	2,3267000000	0
Wed, 20 Jul 2016 09:02:50 +0000	2,3267000000	10
Mon, 18 Jul 2016 11:46:13 +0000	2,3268000000	-0,0001
Fri, 15 Jul 2016 19:03:09 +0000	2,3269000000	+0,0006
Fri, 08 Jul 2016 09:42:36 +0000	2,3263000000	-0,0007
Mon, 27 Jun 2016 15:03:19 +0000	2,3270000000	-0,0028
Sat, 18 Jun 2016 10:41:17 +0000	2,3298000000	+0,0027
Thu, 09 Jun 2016 00:17:04 +0000	2,3271000000	-0,0054
Sat, 04 Jun 2016 08:46:31 +0000	2,3325000000	0
Fri, 03 Jun 2016 23:51:52 +0000	2,3325000000	+0,0056
Fri, 03 Jun 2016 19:34:07 +0000	2,3269000000	-0,0044
Fri, 20 May 2016 22:40:47 +0000	2,3313000000	+0,0034
Mon, 16 May 2016 03:23:41 +0000	2,3279000000	+0,0009
Mon, 09 May 2016 18:29:14 +0000	2,3270000000	-0,0002
Wed, 04 May 2016 01:41:48 +0000	2,3272000000	-0,001
Mon, 02 May 2016 02:56:03 +0000	2,3282000000	+0,0012
Tue, 26 Apr 2016 04:42:15 +0000	2,3270000000	-0,0039
Sat, 23 Apr 2016 12:39:48 +0000	2,3309000000	+0,0037
Wed, 13 Apr 2016 16:40:51 +0000	2,3272000000	-0,0002
Wed, 13 Apr 2016 05:36:27 +0000	2,3274000000	+0,0002
Sun, 10 Apr 2016 23:38:54 +0000	2,3272000000	0
Sat, 09 Apr 2016 16:42:25 +0000	2,3272000000	-0,0001
Fri, 08 Apr 2016 05:16:28 +0000	2,3273000000	+0,0004
Mon, 14 Mar 2016 22:41:53 +0000	2,3269000000	+0,0004
Sun, 13 Mar 2016 12:01:59 +0000	2,3265000000	+0,0008
Mon, 07 Mar 2016 05:52:58 +0000	2,3257000000	-0,0015
Wed, 02 Mar 2016 10:49:51 +0000	2,3272000000	+0,0002
Thu, 25 Feb 2016 06:18:40 +0000	2,3270000000	0
Wed, 24 Feb 2016 13:05:50 +0000	2,3270000000	-0,0001
Fri, 19 Feb 2016 19:41:22 +0000	2,3271000000	+0,0002
Fri, 19 Feb 2016 14:34:24 +0000	2,3269000000	-0,0005
Mon, 15 Feb 2016 21:09:08 +0000	2,3274000000	+0,0002
Tue, 09 Feb 2016 22:44:07 +0000	2,3272000000	+0,0003
Tue, 02 Feb 2016 00:32:55 +0000	2,3269000000	-0,0003
Mon, 01 Feb 2016 11:39:42 +0000	2,3272000000	+0,0002
Mon, 01 Feb 2016 02:30:08 +0000	2,3270000000	+0,0006
Tue, 26 Jan 2016 07:37:46 +0000	2,3264000000	-0,0003
Thu, 21 Jan 2016 04:02:17 +0000	2,3267000000	-0,0012
Sun, 17 Jan 2016 21:30:41 +0000	2,3279000000	0
Sat, 16 Jan 2016 12:11:07 +0000	2,3279000000	+0,002
Mon, 11 Jan 2016 03:56:23 +0000	2,3259000000	+0,0003
Tue, 05 Jan 2016 21:00:35 +0000	2,3256000000	-0,0012
Sun, 27 Dec 2015 08:29:17 +0000	2,3268000000	+0,0006
Fri, 25 Dec 2015 11:22:56 +0000	2,3262000000	+0,0003
Mon, 21 Dec 2015 01:29:04 +0000	2,3259000000	-0,0012
Wed, 09 Dec 2015 07:26:58 +0000	2,3271000000	+0,001
Sun, 06 Dec 2015 13:26:23 +0000	2,3261000000	+0,0009
Fri, 27 Nov 2015 19:16:45 +0000	2,3252000000	+0,0009
Thu, 26 Nov 2015 03:58:19 +0000	2,3243000000	-0,0003
Wed, 25 Nov 2015 23:40:16 +0000	2,3246000000	-0,003
Fri, 20 Nov 2015 06:14:58 +0000	2,3276000000	-0,0002
Tue, 17 Nov 2015 21:33:03 +0000	2,3278000000	+0,0002
Tue, 10 Nov 2015 08:53:09 +0000	2,3276000000	0
Fri, 30 Oct 2015 07:39:53 +0000	2,3276000000	-0,0001
Tue, 27 Oct 2015 08:51:56 +0000	2,3277000000	-0,0142
Tue, 27 Oct 2015 00:47:35 +0000	2,3419000000	+0,0141
Fri, 09 Oct 2015 09:02:05 +0000	2,3278000000	-0,0003
Tue, 29 Sep 2015 18:23:21 +0000	2,3281000000	+0,0002
Fri, 25 Sep 2015 19:28:00 +0000	2,3279000000	-0,0005
Fri, 18 Sep 2015 12:33:03 +0000	2,3284000000	-0,0004
Wed, 16 Sep 2015 04:34:10 +0000	2,3288000000	-0,001
Fri, 31 Jul 2015 17:42:09 +0000	2,3298000000	10
Sun, 26 Jul 2015 17:00:06 +0000	2,3299000000	-0,0003
Tue, 07 Jul 2015 17:10:06 +0000	2,3302000000	-0,0002
Mon, 06 Jul 2015 16:49:51 +0000	2,3304000000	-0,0004
Wed, 17 Jun 2015 22:21:36 +0000	2,3308000000	-0,0004
Sat, 13 Jun 2015 22:09:59 +0000	2,3312000000	-0,0002
Wed, 10 Jun 2015 02:47:56 +0000	2,3314000000	-0,0004
Fri, 05 Jun 2015 21:52:52 +0000	2,3318000000	0
Mon, 01 Jun 2015 13:26:56 +0000	2,3318000000	0
Wed, 27 May 2015 03:31:58 +0000	2,3318000000	0
Tue, 26 May 2015 11:44:44 +0000	2,3318000000	0
Sun, 17 May 2015 16:16:39 +0000	2,3318000000	0
Thu, 30 Apr 2015 22:08:57 +0000	2,3318000000	-0,0003
Mon, 27 Apr 2015 21:23:45 +0000	2,3321000000	+0,0006
Mon, 16 Mar 2015 02:39:05 +0000	2,3315000000	-0,0002
Fri, 13 Mar 2015 10:04:51 +0000	2,3317000000	+0,0022
Mon, 29 Dec 2014 06:59:22 +0000	2,3295000000	-0,0004
Mon, 22 Dec 2014 22:41:26 +0000	2,3299000000	-0,0005
Sat, 13 Dec 2014 02:28:02 +0000	2,3304000000	-0,0007
Sat, 15 Nov 2014 06:59:10 +0000	2,3311000000	-0,0003
Sat, 25 Oct 2014 21:36:23 +0000	2,3314000000	-0,0005
Thu, 16 Oct 2014 02:25:41 +0000	2,3319000000	10
Tue, 16 Sep 2014 04:49:14 +0000	2,3320000000	-0,0001
Sun, 14 Sep 2014 02:12:30 +0000	2,3321000000	10
Thu, 11 Sep 2014 04:48:01 +0000	2,3322000000	+10
Mon, 08 Sep 2014 11:35:30 +0000	2,3321000000	+0,0001
Thu, 04 Sep 2014 06:28:43 +0000	2,3320000000	-0,0001
Tue, 12 Aug 2014 20:18:01 +0000	2,3321000000	10
Tue, 12 Aug 2014 04:45:27 +0000	2,3322000000	+10
Wed, 06 Aug 2014 00:08:11 +0000	2,3321000000	10
Tue, 08 Jul 2014 16:52:29 +0000	2,3322000000	+10
Fri, 27 Jun 2014 04:48:44 +0000	2,3321000000	+0,0001
Mon, 16 Jun 2014 13:15:18 +0000	2,3320000000	-0,001
Fri, 23 May 2014 23:48:13 +0000	2,3330000000	10
Wed, 23 Apr 2014 22:24:30 +0000	2,3331000000	0
Sat, 19 Apr 2014 18:35:38 +0000	2,3331000000	-0,0001
Thu, 03 Apr 2014 08:44:23 +0000	2,3332000000	+0,0001
Fri, 28 Mar 2014 06:49:22 +0000	2,3331000000	0
Mon, 10 Mar 2014 17:54:17 +0000	2,3331000000	0
Wed, 05 Mar 2014 10:57:05 +0000	2,3331000000	0
Mon, 03 Mar 2014 11:33:27 +0000	2,3331000000	0
Sat, 08 Feb 2014 02:52:23 +0000	2,3331000000	0
Thu, 06 Feb 2014 23:05:13 +0000	2,3331000000	0
Tue, 28 Jan 2014 08:10:10 +0000	2,3331000000	0
Sun, 26 Jan 2014 05:09:00 +0000	2,3331000000	0
Wed, 22 Jan 2014 17:48:58 +0000	2,3331000000	0
Tue, 21 Jan 2014 17:17:58 +0000	2,3331000000	0
Tue, 07 Jan 2014 08:42:44 +0000	2,3331000000	0
Mon, 06 Jan 2014 21:41:34 +0000	2,3331000000	+0,0007
Sat, 28 Dec 2013 06:17:22 +0000	2,3324000000	0
Thu, 19 Dec 2013 15:39:24 +0000	2,3324000000	-0,0006
Tue, 03 Dec 2013 22:19:26 +0000	2,3330000000	-0,00019917
Sat, 02 Nov 2013 14:17:27 +0000	2,3331991700	0
Wed, 30 Oct 2013 11:44:49 +0000	2,3331991700	+6,125
Sat, 19 Oct 2013 08:06:58 +0000	2,3331379200	0
Mon, 30 Sep 2013 14:40:39 +0000	2,3331379200	0
Wed, 25 Sep 2013 03:15:32 +0000	2,3331379200	+6,125
Sun, 15 Sep 2013 23:09:26 +0000	2,3330766700	+6,125
Wed, 11 Sep 2013 02:39:15 +0000	2,3330154200	0
Sat, 31 Aug 2013 12:21:45 +0000	2,3330154200	-0,00018375
Sun, 25 Aug 2013 21:12:00 +0000	2,3331991700	0
Sat, 24 Aug 2013 00:40:06 +0000	2,3331991700	0
Fri, 23 Aug 2013 18:10:36 +0000	2,3331991700	0
Thu, 22 Aug 2013 02:24:06 +0000	2,3331991700	7
Wed, 21 Aug 2013 15:18:55 +0000	2,3332691700	+0,00013125
Fri, 09 Aug 2013 23:42:58 +0000	2,3331379200	+6,125
Wed, 31 Jul 2013 00:45:46 +0000	2,3330766700	-0,0001225
Sun, 28 Jul 2013 23:41:50 +0000	2,3331991700	+0,0001225
Fri, 26 Jul 2013 02:37:14 +0000	2,3330766700	-0,0001925
Sat, 13 Jul 2013 09:06:14 +0000	2,3332691700	+0,00025375
Fri, 12 Jul 2013 16:07:11 +0000	2,3330154200	-0,00018375
Tue, 09 Jul 2013 01:11:45 +0000	2,3331991700	+0,00018375
Mon, 08 Jul 2013 05:06:42 +0000	2,3330154200	-0,00018375
Sun, 30 Jun 2013 12:07:12 +0000	2,3331991700	+0,0001225
Wed, 26 Jun 2013 21:25:46 +0000	2,3330766700	0
Wed, 26 Jun 2013 08:39:40 +0000	2,3330766700	0
Tue, 25 Jun 2013 15:59:48 +0000	2,3330766700	6,125
Sat, 22 Jun 2013 21:37:41 +0000	2,3331379200	6,125
Fri, 31 May 2013 00:21:54 +0000	2,3331991700	7
Wed, 15 May 2013 02:34:55 +0000	2,3332691700	+7
Mon, 29 Apr 2013 02:46:39 +0000	2,3331991700	7
Wed, 24 Apr 2013 20:58:41 +0000	2,3332691700	+7
Sun, 14 Apr 2013 09:30:35 +0000	2,3331991700	0
Wed, 27 Mar 2013 19:31:08 +0000	2,3331991700	0
Wed, 27 Mar 2013 06:35:20 +0000	2,3331991700	0
Fri, 15 Mar 2013 09:14:17 +0000	2,3331991700	0
Thu, 14 Mar 2013 23:47:32 +0000	2,3331991700	0
Fri, 01 Mar 2013 21:56:43 +0000	2,3331991700	0
Wed, 27 Feb 2013 15:28:33 +0000	2,3331991700	+6,125
Mon, 18 Feb 2013 07:11:37 +0000	2,3331379200	0
Sun, 17 Feb 2013 16:51:56 +0000	2,3331379200	0
Sat, 16 Feb 2013 12:10:08 +0000	2,3331379200	0
Fri, 15 Feb 2013 19:38:36 +0000	2,3331379200	6,125
Fri, 15 Feb 2013 04:48:23 +0000	2,3331991700	+6,125
Mon, 11 Feb 2013 23:44:51 +0000	2,3331379200	0
Mon, 11 Feb 2013 10:50:15 +0000	2,3331379200	0
Sat, 02 Feb 2013 21:41:55 +0000	2,3331379200	6,125
Wed, 16 Jan 2013 14:01:36 +0000	2,3331991700	+6,125
Sat, 12 Jan 2013 00:18:47 +0000	2,3331379200	+6,125
Sat, 15 Dec 2012 21:07:15 +0000	2,3330766700	6,125
Fri, 14 Dec 2012 18:21:21 +0000	2,3331379200	6,125
Tue, 11 Dec 2012 01:52:01 +0000	2,3331991700	+6,125
Tue, 13 Nov 2012 22:01:09 +0000	2,3331379200	0
Mon, 12 Nov 2012 19:50:13 +0000	2,3331379200	6,125
Sun, 11 Nov 2012 10:11:54 +0000	2,3331991700	0
Tue, 30 Oct 2012 09:14:42 +0000	2,3331991700	7
Sat, 27 Oct 2012 04:16:54 +0000	2,3332691700	0
Sun, 07 Oct 2012 16:37:13 +0000	2,3332691700	+7
Sat, 30 Jun 2012 14:19:47 +0000	2,3331991700	0
Thu, 28 Jun 2012 22:37:29 +0000	2,3331991700	+0,00018375
Sun, 17 Jun 2012 06:08:42 +0000	2,3330154200	6,125
Wed, 06 Jun 2012 13:07:01 +0000	2,3330766700	6,125
Thu, 31 May 2012 02:05:34 +0000	2,3331379200	6,125
Fri, 04 May 2012 19:19:57 +0000	2,3331991700	0
Fri, 04 May 2012 12:29:33 +0000	2,3331991700	-0,00013125
Thu, 26 Apr 2012 23:51:48 +0000	2,3333304200	+0,0001925
Wed, 25 Apr 2012 21:33:37 +0000	2,3331379200	-0,00013125
Mon, 16 Apr 2012 07:45:32 +0000	2,3332691700	0
Tue, 03 Apr 2012 13:58:03 +0000	2,3332691700	0
Mon, 26 Mar 2012 15:02:57 +0000	2,3332691700	+0,0001925
Thu, 08 Mar 2012 00:22:52 +0000	2,3330766700	6,125
Sat, 03 Mar 2012 06:47:15 +0000	2,3331379200	6,125
Thu, 23 Feb 2012 08:57:38 +0000	2,3331991700	+6,125
Thu, 16 Feb 2012 16:10:18 +0000	2,3331379200	0
Sat, 11 Feb 2012 00:16:59 +0000	2,3331379200	6,125
Wed, 08 Feb 2012 22:31:27 +0000	2,3331991700	7
Wed, 11 Jan 2012 00:14:08 +0000	2,3332691700	+7
Mon, 09 Jan 2012 14:52:52 +0000	2,3331991700	0
Tue, 03 Jan 2012 23:35:36 +0000	2,3331991700	+0,0001225
Tue, 20 Dec 2011 03:53:32 +0000	2,3330766700	0
Mon, 19 Dec 2011 03:55:18 +0000	2,3330766700	0
Sun, 18 Dec 2011 03:06:33 +0000	2,3330766700	6,125
Sat, 03 Dec 2011 17:10:51 +0000	2,3331379200	-0,0001925
Mon, 28 Nov 2011 02:22:37 +0000	2,3333304200	+0,00013125
Sun, 27 Nov 2011 01:40:19 +0000	2,3331991700	+6,126
Thu, 24 Nov 2011 05:10:56 +0000	2,3331379100	+6,124
Sat, 12 Nov 2011 06:40:32 +0000	2,3330766700	0
Thu, 15 Sep 2011 13:25:22 +0000	2,3330766700	-0,0001225
Mon, 12 Sep 2011 06:33:43 +0000	2,3331991700	-0,00013125
Sun, 10 Jul 2011 09:59:22 +0000	2,3333304200	0

Обратите внимание, что информация об обменного курса SAR в SVC обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 00:30:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Сальвадорский колон

Примечание: График курса обмена валют Саудовский риял/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Сальвадорский колон в течение 2440 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.