Обменный курс на сегодня для SAR/THB является SAR за THB, это означает, что с 100 Саудовских риалов можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или THB.

SAR в THB обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 23:26:27 +0000	8,3015000000	-0,0143
Sat, 24 Mar 2018 13:53:06 +0000	8,3158000000	-0,0241
Tue, 06 Mar 2018 20:19:47 +0000	8,3399000000	-0,5134
Tue, 31 Oct 2017 00:14:49 +0000	8,8533000000	-0,0027
Sun, 29 Oct 2017 15:35:51 +0000	8,8560000000	0
Sat, 28 Oct 2017 17:48:09 +0000	8,8560000000	-0,0136
Fri, 27 Oct 2017 15:41:44 +0000	8,8696000000	+0,0243
Tue, 24 Oct 2017 19:29:11 +0000	8,8453000000	+0,0024
Tue, 24 Oct 2017 10:31:19 +0000	8,8429000000	0
Sun, 22 Oct 2017 11:08:24 +0000	8,8429000000	0
Sat, 21 Oct 2017 15:07:33 +0000	8,8429000000	+0,0002
Fri, 20 Oct 2017 10:53:18 +0000	8,8427000000	+0,0056
Wed, 18 Oct 2017 13:17:37 +0000	8,8371000000	+0,0269
Mon, 16 Oct 2017 20:52:41 +0000	8,8102000000	-0,0087
Fri, 13 Oct 2017 05:22:49 +0000	8,8189000000	-0,008
Thu, 12 Oct 2017 20:13:18 +0000	8,8269000000	-0,0213
Wed, 11 Oct 2017 11:57:44 +0000	8,8482000000	+0,0026
Wed, 11 Oct 2017 07:35:57 +0000	8,8456000000	-0,0109
Tue, 10 Oct 2017 14:54:13 +0000	8,8565000000	-0,0424
Mon, 09 Oct 2017 08:57:24 +0000	8,8989000000	-0,0085
Mon, 09 Oct 2017 01:22:30 +0000	8,9074000000	-0,0022
Sat, 07 Oct 2017 15:41:49 +0000	8,9096000000	+0,0049
Fri, 06 Oct 2017 03:54:08 +0000	8,9047000000	+0,0082
Thu, 05 Oct 2017 02:12:35 +0000	8,8965000000	-0,0055
Thu, 28 Sep 2017 19:47:16 +0000	8,9020000000	+0,0271
Thu, 28 Sep 2017 00:31:56 +0000	8,8749000000	-0,0029
Wed, 27 Sep 2017 15:26:38 +0000	8,8778000000	+0,0536
Tue, 26 Sep 2017 00:05:27 +0000	8,8242000000	+0,008
Sun, 24 Sep 2017 07:23:55 +0000	8,8162000000	0
Sat, 23 Sep 2017 03:40:19 +0000	8,8162000000	0
Fri, 22 Sep 2017 21:00:22 +0000	8,8162000000	+0,0026
Fri, 22 Sep 2017 17:14:29 +0000	8,8136000000	-0,0106
Mon, 18 Sep 2017 00:39:25 +0000	8,8242000000	+0,0004
Sat, 16 Sep 2017 22:41:20 +0000	8,8238000000	-0,0157
Tue, 12 Sep 2017 00:35:02 +0000	8,8395000000	+0,0029
Mon, 11 Sep 2017 04:55:50 +0000	8,8366000000	+0,0052
Sat, 09 Sep 2017 03:00:19 +0000	8,8314000000	+0,0053
Thu, 07 Sep 2017 13:39:14 +0000	8,8261000000	-0,0156
Fri, 01 Sep 2017 19:01:50 +0000	8,8417000000	-0,0135
Thu, 31 Aug 2017 06:26:41 +0000	8,8552000000	-0,003
Wed, 30 Aug 2017 04:57:47 +0000	8,8582000000	+0,0027
Tue, 29 Aug 2017 03:53:41 +0000	8,8555000000	+0,0054
Mon, 28 Aug 2017 18:30:53 +0000	8,8501000000	-0,0406
Thu, 24 Aug 2017 22:49:51 +0000	8,8907000000	-0,0019
Thu, 24 Aug 2017 03:38:50 +0000	8,8926000000	+0,0237
Tue, 15 Aug 2017 10:42:20 +0000	8,8689000000	-0,0026
Mon, 14 Aug 2017 19:53:45 +0000	8,8715000000	+0,0135
Mon, 14 Aug 2017 07:07:15 +0000	8,8580000000	+0,005
Sun, 13 Aug 2017 03:05:25 +0000	8,8530000000	0
Sat, 12 Aug 2017 23:18:21 +0000	8,8530000000	-0,0108
Thu, 10 Aug 2017 23:19:10 +0000	8,8638000000	-0,0051
Thu, 10 Aug 2017 11:36:10 +0000	8,8689000000	-0,0052
Sun, 06 Aug 2017 14:07:47 +0000	8,8741000000	-0,0006
Thu, 03 Aug 2017 05:18:11 +0000	8,8747000000	-0,0019
Wed, 02 Aug 2017 05:23:08 +0000	8,8766000000	-0,0058
Mon, 31 Jul 2017 03:52:28 +0000	8,8824000000	-0,0185
Fri, 28 Jul 2017 20:01:16 +0000	8,9009000000	+0,0054
Fri, 28 Jul 2017 15:34:13 +0000	8,8955000000	+10
Fri, 28 Jul 2017 07:33:44 +0000	8,8954000000	-0,003
Thu, 27 Jul 2017 00:55:06 +0000	8,8984000000	-0,0348
Wed, 26 Jul 2017 08:14:01 +0000	8,9332000000	+0,0137
Tue, 25 Jul 2017 05:46:14 +0000	8,9195000000	+0,0134
Mon, 24 Jul 2017 09:55:29 +0000	8,9061000000	-0,0566
Wed, 19 Jul 2017 19:54:02 +0000	8,9627000000	+0,006
Tue, 18 Jul 2017 05:36:00 +0000	8,9567000000	-0,0959
Thu, 13 Jul 2017 11:17:07 +0000	9,0526000000	-0,043
Sat, 08 Jul 2017 06:30:37 +0000	9,0956000000	+0,011
Thu, 06 Jul 2017 20:41:08 +0000	9,0846000000	+0,024
Mon, 03 Jul 2017 10:00:00 +0000	9,0606000000	+0,0132
Sat, 01 Jul 2017 15:31:21 +0000	9,0474000000	0
Sat, 01 Jul 2017 10:29:42 +0000	9,0474000000	-0,0137
Fri, 30 Jun 2017 06:40:25 +0000	9,0611000000	+0,0057
Thu, 29 Jun 2017 07:20:20 +0000	9,0554000000	-0,0029
Mon, 26 Jun 2017 09:58:16 +0000	9,0583000000	+0,0069
Fri, 23 Jun 2017 12:41:16 +0000	9,0514000000	-0,001
Fri, 23 Jun 2017 06:42:11 +0000	9,0524000000	-0,0082
Wed, 21 Jun 2017 10:37:48 +0000	9,0606000000	-0,0184
Wed, 21 Jun 2017 05:17:53 +0000	9,0790000000	+0,0071
Tue, 20 Jun 2017 23:35:41 +0000	9,0719000000	+0,0108
Tue, 20 Jun 2017 03:02:25 +0000	9,0611000000	+0,0085
Mon, 19 Jun 2017 12:06:24 +0000	9,0526000000	+0,005
Sat, 17 Jun 2017 02:14:45 +0000	9,0476000000	-0,005
Fri, 16 Jun 2017 13:14:48 +0000	9,0526000000	+0,0125
Thu, 15 Jun 2017 01:20:25 +0000	9,0401000000	+0,008
Wed, 14 Jun 2017 18:42:32 +0000	9,0321000000	-0,0078
Wed, 14 Jun 2017 06:51:41 +0000	9,0399000000	-0,0465
Sat, 10 Jun 2017 23:33:25 +0000	9,0864000000	0
Sat, 10 Jun 2017 13:18:25 +0000	9,0864000000	0
Sat, 10 Jun 2017 06:49:17 +0000	9,0864000000	-0,0009
Fri, 09 Jun 2017 00:53:24 +0000	9,0873000000	+0,0084
Sat, 03 Jun 2017 19:46:11 +0000	9,0789000000	0
Sat, 03 Jun 2017 10:27:38 +0000	9,0789000000	-0,0274
Fri, 02 Jun 2017 06:34:37 +0000	9,1063000000	-0,0023
Tue, 30 May 2017 04:57:30 +0000	9,1086000000	+0,0307
Sun, 28 May 2017 03:25:12 +0000	9,0779000000	-0,0732
Sat, 20 May 2017 17:56:53 +0000	9,1511000000	0
Sat, 20 May 2017 01:41:21 +0000	9,1511000000	-0,0376
Wed, 17 May 2017 22:27:38 +0000	9,1887000000	+0,0029
Tue, 16 May 2017 18:17:44 +0000	9,1858000000	-0,0268
Mon, 15 May 2017 21:21:22 +0000	9,2126000000	+10
Mon, 15 May 2017 12:04:35 +0000	9,2125000000	-0,0556
Wed, 10 May 2017 18:06:37 +0000	9,2681000000	+0,0273
Sat, 06 May 2017 22:01:31 +0000	9,2408000000	0
Sat, 06 May 2017 15:01:39 +0000	9,2408000000	+0,0441
Tue, 02 May 2017 17:25:43 +0000	9,1967000000	+0,0002
Tue, 02 May 2017 09:18:42 +0000	9,1965000000	-0,0261
Sun, 30 Apr 2017 07:35:46 +0000	9,2226000000	-0,0008
Fri, 28 Apr 2017 21:08:17 +0000	9,2234000000	-0,0051
Thu, 27 Apr 2017 10:49:18 +0000	9,2285000000	+0,0479
Wed, 26 Apr 2017 01:11:15 +0000	9,1806000000	+0,0107
Mon, 24 Apr 2017 03:01:03 +0000	9,1699000000	+0,0076
Sun, 23 Apr 2017 03:51:22 +0000	9,1623000000	-0,0046
Wed, 19 Apr 2017 13:43:56 +0000	9,1669000000	+0,0316
Mon, 17 Apr 2017 03:20:07 +0000	9,1353000000	-0,0342
Sun, 16 Apr 2017 18:44:45 +0000	9,1695000000	0
Sat, 15 Apr 2017 23:28:37 +0000	9,1695000000	+0,0074
Fri, 14 Apr 2017 07:38:16 +0000	9,1621000000	-0,0449
Wed, 12 Apr 2017 02:11:19 +0000	9,2070000000	-0,0239
Mon, 10 Apr 2017 14:50:41 +0000	9,2309000000	+0,0017
Sat, 08 Apr 2017 17:59:18 +0000	9,2292000000	0
Sat, 08 Apr 2017 09:15:14 +0000	9,2292000000	0
Sat, 08 Apr 2017 05:46:50 +0000	9,2292000000	+0,0139
Wed, 05 Apr 2017 14:07:06 +0000	9,2153000000	+0,0267
Tue, 04 Apr 2017 14:16:32 +0000	9,1886000000	+0,029
Sat, 01 Apr 2017 07:52:26 +0000	9,1596000000	0
Fri, 31 Mar 2017 22:21:30 +0000	9,1596000000	-0,0211
Fri, 31 Mar 2017 07:53:16 +0000	9,1807000000	-0,0163
Mon, 27 Mar 2017 01:15:17 +0000	9,1970000000	-0,0668
Tue, 21 Mar 2017 23:56:54 +0000	9,2638000000	-0,0238
Fri, 17 Mar 2017 13:55:43 +0000	9,2876000000	-0,0214
Thu, 16 Mar 2017 19:17:07 +0000	9,3090000000	-0,0237
Thu, 16 Mar 2017 07:32:36 +0000	9,3327000000	-0,0638
Wed, 08 Mar 2017 08:54:01 +0000	9,3965000000	+0,0294
Tue, 07 Mar 2017 19:21:45 +0000	9,3671000000	+0,016
Fri, 03 Mar 2017 05:48:42 +0000	9,3511000000	+0,0186
Thu, 02 Mar 2017 04:35:45 +0000	9,3325000000	+0,0027
Thu, 02 Mar 2017 01:29:37 +0000	9,3298000000	+0,0019
Wed, 01 Mar 2017 20:10:16 +0000	9,3279000000	-0,0024
Wed, 01 Mar 2017 04:48:47 +0000	9,3303000000	+0,0267
Tue, 28 Feb 2017 16:15:47 +0000	9,3036000000	+0,0103
Tue, 28 Feb 2017 00:33:02 +0000	9,2933000000	-0,0016
Sun, 26 Feb 2017 14:00:42 +0000	9,2949000000	-0,0057
Fri, 24 Feb 2017 19:23:34 +0000	9,3006000000	-0,0397
Mon, 20 Feb 2017 23:48:26 +0000	9,3403000000	+0,0026
Mon, 20 Feb 2017 19:05:22 +0000	9,3377000000	+0,0049
Fri, 17 Feb 2017 20:25:20 +0000	9,3328000000	-0,0021
Thu, 16 Feb 2017 01:38:39 +0000	9,3349000000	-0,0075
Thu, 09 Feb 2017 20:38:55 +0000	9,3424000000	-0,0674
Sun, 29 Jan 2017 10:04:39 +0000	9,4098000000	0
Sat, 28 Jan 2017 00:12:09 +0000	9,4098000000	0
Fri, 27 Jan 2017 20:02:23 +0000	9,4098000000	+0,0022
Fri, 27 Jan 2017 12:36:00 +0000	9,4076000000	-0,0104
Thu, 26 Jan 2017 15:52:55 +0000	9,4180000000	-0,0166
Sat, 21 Jan 2017 16:35:37 +0000	9,4346000000	0
Sat, 21 Jan 2017 00:06:16 +0000	9,4346000000	-0,0067
Sun, 15 Jan 2017 07:32:56 +0000	9,4413000000	0
Sat, 14 Jan 2017 18:53:08 +0000	9,4413000000	-0,0344
Tue, 10 Jan 2017 21:39:40 +0000	9,4757000000	-0,0537
Mon, 09 Jan 2017 09:34:45 +0000	9,5294000000	+0,0036
Sun, 08 Jan 2017 18:09:59 +0000	9,5258000000	-0,0233
Tue, 03 Jan 2017 00:35:09 +0000	9,5491000000	+0,005
Sat, 31 Dec 2016 14:55:51 +0000	9,5441000000	-0,0436
Sun, 25 Dec 2016 01:06:55 +0000	9,5877000000	+0,037
Fri, 16 Dec 2016 17:32:05 +0000	9,5507000000	+0,0112
Fri, 16 Dec 2016 11:25:53 +0000	9,5395000000	+0,0514
Wed, 14 Dec 2016 10:02:47 +0000	9,4881000000	-0,0035
Mon, 12 Dec 2016 21:26:38 +0000	9,4916000000	-0,0232
Fri, 09 Dec 2016 17:09:54 +0000	9,5148000000	+0,0027
Fri, 09 Dec 2016 04:53:50 +0000	9,5121000000	+0,0066
Thu, 08 Dec 2016 22:47:02 +0000	9,5055000000	+0,0158
Tue, 06 Dec 2016 16:34:11 +0000	9,4897000000	-0,0995
Tue, 06 Dec 2016 02:44:01 +0000	9,5892000000	+0,1149
Mon, 05 Dec 2016 19:20:54 +0000	9,4743000000	-0,0171
Sun, 04 Dec 2016 02:24:24 +0000	9,4914000000	-0,0158
Tue, 29 Nov 2016 23:56:59 +0000	9,5072000000	+0,0231
Mon, 28 Nov 2016 13:26:41 +0000	9,4841000000	-0,0153
Sun, 27 Nov 2016 04:03:18 +0000	9,4994000000	-0,0141
Fri, 25 Nov 2016 02:53:42 +0000	9,5135000000	-0,0038
Thu, 24 Nov 2016 06:46:56 +0000	9,5173000000	+0,0548
Tue, 22 Nov 2016 14:39:23 +0000	9,4625000000	-0,0165
Mon, 21 Nov 2016 23:48:41 +0000	9,4790000000	+0,1375
Thu, 17 Nov 2016 01:07:33 +0000	9,3415000000	-0,1164
Wed, 16 Nov 2016 09:59:02 +0000	9,4579000000	+0,0129
Sat, 12 Nov 2016 17:00:43 +0000	9,4450000000	+0,0469
Fri, 11 Nov 2016 04:21:21 +0000	9,3981000000	+0,0739
Fri, 04 Nov 2016 05:19:13 +0000	9,3242000000	-0,0124
Sun, 30 Oct 2016 06:15:35 +0000	9,3366000000	+0,0335
Tue, 25 Oct 2016 22:56:36 +0000	9,3031000000	-0,0568
Sun, 23 Oct 2016 07:16:23 +0000	9,3599000000	-0,0616
Mon, 17 Oct 2016 04:46:30 +0000	9,4215000000	+0,0008
Sat, 15 Oct 2016 03:08:56 +0000	9,4207000000	+0,0605
Mon, 10 Oct 2016 12:44:39 +0000	9,3602000000	+0,0253
Mon, 10 Oct 2016 02:37:35 +0000	9,3349000000	+0,0437
Thu, 06 Oct 2016 19:03:53 +0000	9,2912000000	+0,0115
Wed, 05 Oct 2016 06:48:35 +0000	9,2797000000	+0,0335
Tue, 04 Oct 2016 11:46:02 +0000	9,2462000000	+0,0257
Sun, 02 Oct 2016 21:16:10 +0000	9,2205000000	+0,0085
Sat, 01 Oct 2016 19:56:36 +0000	9,2120000000	-0,0162
Thu, 29 Sep 2016 18:56:11 +0000	9,2282000000	+0,0016
Tue, 27 Sep 2016 02:53:09 +0000	9,2266000000	-0,0538
Thu, 22 Sep 2016 09:52:25 +0000	9,2804000000	-0,0075
Mon, 19 Sep 2016 14:40:15 +0000	9,2879000000	-0,0234
Sun, 18 Sep 2016 20:57:32 +0000	9,3113000000	-0,0079
Wed, 14 Sep 2016 04:20:57 +0000	9,3192000000	+0,0445
Sun, 11 Sep 2016 01:43:28 +0000	9,2747000000	0
Sat, 10 Sep 2016 02:36:48 +0000	9,2747000000	-0,0155
Fri, 09 Sep 2016 16:57:44 +0000	9,2902000000	+0,0561
Sun, 04 Sep 2016 18:49:13 +0000	9,2341000000	0
Sun, 04 Sep 2016 13:37:25 +0000	9,2341000000	+0,0112
Thu, 01 Sep 2016 22:05:23 +0000	9,2229000000	-0,0195
Thu, 01 Sep 2016 13:37:14 +0000	9,2424000000	0
Sun, 28 Aug 2016 20:32:15 +0000	9,2424000000	+0,0317
Fri, 26 Aug 2016 12:49:45 +0000	9,2107000000	-0,0206
Wed, 24 Aug 2016 12:26:40 +0000	9,2313000000	+0,0044
Mon, 15 Aug 2016 08:25:13 +0000	9,2269000000	-0,0452
Sun, 14 Aug 2016 15:55:07 +0000	9,2721000000	0
Sat, 13 Aug 2016 19:34:43 +0000	9,2721000000	-0,0285
Tue, 09 Aug 2016 20:55:52 +0000	9,3006000000	-0,0517
Sat, 06 Aug 2016 22:02:10 +0000	9,3523000000	+0,0421
Thu, 28 Jul 2016 03:15:54 +0000	9,3102000000	-0,0139
Sat, 23 Jul 2016 06:39:32 +0000	9,3241000000	-0,0195
Wed, 20 Jul 2016 09:03:03 +0000	9,3436000000	+0,0175
Mon, 18 Jul 2016 11:46:32 +0000	9,3261000000	+0,0059
Sun, 17 Jul 2016 05:32:18 +0000	9,3202000000	+0,0047
Fri, 15 Jul 2016 19:03:18 +0000	9,3155000000	-0,0016
Fri, 15 Jul 2016 15:51:49 +0000	9,3171000000	-0,0601
Sun, 10 Jul 2016 20:17:42 +0000	9,3772000000	+0,0146
Tue, 05 Jul 2016 13:06:13 +0000	9,3626000000	-0,0517
Sun, 26 Jun 2016 16:01:17 +0000	9,4143000000	+0,0297
Tue, 21 Jun 2016 11:20:40 +0000	9,3846000000	-0,0078
Mon, 20 Jun 2016 19:58:53 +0000	9,3924000000	-0,0017
Sat, 18 Jun 2016 10:41:26 +0000	9,3941000000	+0,0036
Tue, 07 Jun 2016 16:09:07 +0000	9,3905000000	-0,011
Mon, 06 Jun 2016 17:47:28 +0000	9,4015000000	-0,026
Fri, 03 Jun 2016 19:34:09 +0000	9,4275000000	-0,0994
Fri, 27 May 2016 22:21:32 +0000	9,5269000000	+0,0183
Fri, 20 May 2016 22:40:49 +0000	9,5086000000	+0,0404
Tue, 17 May 2016 20:43:54 +0000	9,4682000000	+0,0212
Mon, 16 May 2016 03:23:43 +0000	9,4470000000	+0,0519
Mon, 09 May 2016 18:29:16 +0000	9,3951000000	+0,0313
Sat, 07 May 2016 09:14:13 +0000	9,3638000000	-0,0064
Wed, 04 May 2016 01:41:49 +0000	9,3702000000	+0,0706
Mon, 02 May 2016 02:56:06 +0000	9,2996000000	-0,0022
Sun, 01 May 2016 19:54:08 +0000	9,3018000000	-0,0114
Fri, 29 Apr 2016 12:04:08 +0000	9,3132000000	-0,005
Fri, 29 Apr 2016 01:05:37 +0000	9,3182000000	-0,0332
Sat, 23 Apr 2016 12:39:52 +0000	9,3514000000	+0,054
Wed, 20 Apr 2016 22:10:29 +0000	9,2974000000	-0,0439
Wed, 13 Apr 2016 16:40:55 +0000	9,3413000000	-0,0059
Tue, 12 Apr 2016 05:34:14 +0000	9,3472000000	-0,0087
Sun, 10 Apr 2016 23:39:05 +0000	9,3559000000	-0,0407
Wed, 06 Apr 2016 16:03:45 +0000	9,3966000000	+0,0106
Mon, 04 Apr 2016 04:43:29 +0000	9,3860000000	+0,0072
Sat, 02 Apr 2016 16:27:41 +0000	9,3788000000	-0,0206
Thu, 31 Mar 2016 00:34:18 +0000	9,3994000000	-0,0199
Tue, 29 Mar 2016 21:41:38 +0000	9,4193000000	-0,0072
Mon, 28 Mar 2016 20:04:09 +0000	9,4265000000	-0,0009
Thu, 24 Mar 2016 07:06:56 +0000	9,4274000000	+0,1119
Tue, 22 Mar 2016 13:19:54 +0000	9,3155000000	+0,0118
Sun, 20 Mar 2016 03:46:49 +0000	9,3037000000	0
Sat, 19 Mar 2016 15:58:30 +0000	9,3037000000	0
Sat, 19 Mar 2016 02:21:42 +0000	9,3037000000	-0,052
Mon, 14 Mar 2016 22:41:55 +0000	9,3557000000	-0,0513
Wed, 09 Mar 2016 21:46:00 +0000	9,4070000000	-0,0346
Mon, 07 Mar 2016 02:20:35 +0000	9,4416000000	-0,0293
Thu, 03 Mar 2016 06:50:00 +0000	9,4709000000	-0,0118
Wed, 02 Mar 2016 10:49:54 +0000	9,4827000000	-0,0513
Sat, 27 Feb 2016 14:59:44 +0000	9,5340000000	+0,0244
Wed, 24 Feb 2016 20:44:49 +0000	9,5096000000	-0,0202
Sun, 21 Feb 2016 23:37:43 +0000	9,5298000000	+0,002
Sun, 21 Feb 2016 11:15:30 +0000	9,5278000000	0
Sat, 20 Feb 2016 04:25:52 +0000	9,5278000000	+0,028
Fri, 19 Feb 2016 02:05:57 +0000	9,4998000000	-0,0038
Tue, 16 Feb 2016 07:02:24 +0000	9,5036000000	-0,006
Mon, 15 Feb 2016 21:09:11 +0000	9,5096000000	-0,0307
Tue, 02 Feb 2016 18:29:09 +0000	9,5403000000	+0,0464
Mon, 01 Feb 2016 13:12:52 +0000	9,4939000000	-0,0269
Sun, 31 Jan 2016 21:09:22 +0000	9,5208000000	-0,0285
Wed, 27 Jan 2016 10:15:30 +0000	9,5493000000	-0,0026
Tue, 26 Jan 2016 16:35:52 +0000	9,5519000000	-0,0485
Sun, 24 Jan 2016 05:47:19 +0000	9,6004000000	-0,0117
Fri, 22 Jan 2016 05:12:47 +0000	9,6121000000	-0,0842
Sun, 17 Jan 2016 21:30:43 +0000	9,6963000000	+0,0184
Mon, 11 Jan 2016 02:19:51 +0000	9,6779000000	-0,0092
Sat, 09 Jan 2016 14:01:16 +0000	9,6871000000	+0,0272
Wed, 06 Jan 2016 22:35:39 +0000	9,6599000000	+0,0359
Tue, 05 Jan 2016 14:26:45 +0000	9,6240000000	+0,0163
Thu, 31 Dec 2015 13:21:31 +0000	9,6077000000	+0,0403
Sat, 26 Dec 2015 04:08:42 +0000	9,5674000000	-0,0432
Fri, 25 Dec 2015 10:51:23 +0000	9,6106000000	+0,0038
Tue, 22 Dec 2015 09:15:43 +0000	9,6068000000	-0,0273
Mon, 21 Dec 2015 02:28:10 +0000	9,6341000000	+0,0025
Sun, 20 Dec 2015 12:31:43 +0000	9,6316000000	+0,0389
Sun, 13 Dec 2015 13:14:43 +0000	9,5927000000	+0,0194
Wed, 09 Dec 2015 07:27:07 +0000	9,5733000000	+0,0029
Sun, 06 Dec 2015 13:39:56 +0000	9,5704000000	+0,0099
Fri, 27 Nov 2015 19:16:47 +0000	9,5605000000	+0,0389
Thu, 26 Nov 2015 15:50:19 +0000	9,5216000000	+0,0116
Thu, 26 Nov 2015 03:58:22 +0000	9,5100000000	+0,0074
Fri, 20 Nov 2015 06:15:10 +0000	9,5026000000	-0,0861
Wed, 18 Nov 2015 20:04:30 +0000	9,5887000000	-0,0162
Tue, 17 Nov 2015 21:33:05 +0000	9,6049000000	+0,0321
Sat, 14 Nov 2015 21:46:32 +0000	9,5728000000	+0,0222
Wed, 11 Nov 2015 23:23:05 +0000	9,5506000000	+0,0843
Tue, 27 Oct 2015 08:51:59 +0000	9,4663000000	-0,1681
Mon, 28 Sep 2015 00:34:29 +0000	9,6344000000	-0,0076
Fri, 25 Sep 2015 19:28:02 +0000	9,6420000000	+0,0608
Wed, 16 Sep 2015 00:01:46 +0000	9,5812000000	-0,0135
Sat, 05 Sep 2015 10:32:42 +0000	9,5947000000	+0,1182
Tue, 18 Aug 2015 10:46:55 +0000	9,4765000000	+0,1074
Fri, 07 Aug 2015 07:54:41 +0000	9,3691000000	+0,0136
Mon, 03 Aug 2015 12:41:57 +0000	9,3555000000	+0,3046
Fri, 10 Jul 2015 10:33:55 +0000	9,0509000000	+0,0292
Fri, 26 Jun 2015 17:47:47 +0000	9,0217000000	+0,0617
Sun, 21 Jun 2015 23:47:05 +0000	8,9600000000	-0,0194
Wed, 17 Jun 2015 02:55:00 +0000	8,9794000000	+0,005
Sat, 13 Jun 2015 22:09:57 +0000	8,9744000000	-0,0189
Thu, 11 Jun 2015 21:37:06 +0000	8,9933000000	+0,0062
Tue, 09 Jun 2015 02:46:30 +0000	8,9871000000	-0,0613
Mon, 08 Jun 2015 03:44:31 +0000	9,0484000000	+0,0056
Sun, 07 Jun 2015 02:31:54 +0000	9,0428000000	+0,0396
Tue, 02 Jun 2015 06:07:14 +0000	9,0032000000	-0,0136
Mon, 01 Jun 2015 03:53:44 +0000	9,0168000000	-0,009
Wed, 27 May 2015 11:20:46 +0000	9,0258000000	+0,1024
Fri, 22 May 2015 14:59:43 +0000	8,9234000000	-0,0048
Sat, 16 May 2015 15:26:04 +0000	8,9282000000	+0,2241
Tue, 28 Apr 2015 07:29:40 +0000	8,7041000000	+0,0171
Sun, 26 Apr 2015 05:23:28 +0000	8,6870000000	+0,0253
Wed, 01 Apr 2015 14:50:48 +0000	8,6617000000	-0,0692
Thu, 15 Jan 2015 00:27:19 +0000	8,7309000000	-0,0233
Sun, 11 Jan 2015 22:51:20 +0000	8,7542000000	-0,0053
Wed, 24 Dec 2014 10:12:36 +0000	8,7595000000	-0,0128
Tue, 23 Dec 2014 06:06:23 +0000	8,7723000000	+0,0159
Sun, 21 Dec 2014 22:47:01 +0000	8,7564000000	-0,0014
Thu, 20 Nov 2014 05:45:34 +0000	8,7578000000	+0,0186
Tue, 18 Nov 2014 00:37:24 +0000	8,7392000000	+0,092
Mon, 27 Oct 2014 12:28:16 +0000	8,6472000000	+0,014
Sat, 25 Oct 2014 21:36:24 +0000	8,6332000000	-0,0193
Wed, 01 Oct 2014 10:03:41 +0000	8,6525000000	+0,0083
Tue, 30 Sep 2014 12:36:36 +0000	8,6442000000	+0,0514
Tue, 16 Sep 2014 15:05:01 +0000	8,5928000000	-0,0056
Sun, 14 Sep 2014 13:06:59 +0000	8,5984000000	+0,0081
Fri, 12 Sep 2014 17:24:49 +0000	8,5903000000	+0,0358
Thu, 04 Sep 2014 22:15:45 +0000	8,5545000000	+0,015
Thu, 04 Sep 2014 06:28:46 +0000	8,5395000000	-0,0246
Tue, 02 Sep 2014 14:46:08 +0000	8,5641000000	+0,0097
Tue, 12 Aug 2014 20:17:12 +0000	8,5544000000	+0,0013
Tue, 05 Aug 2014 05:02:41 +0000	8,5531000000	-0,0153
Sat, 02 Aug 2014 21:41:30 +0000	8,5684000000	-0,0913
Fri, 27 Jun 2014 04:44:24 +0000	8,6597000000	+0,0295
Mon, 16 Jun 2014 13:15:20 +0000	8,6302000000	-0,0266
Mon, 09 Jun 2014 06:34:16 +0000	8,6568000000	-0,0031
Sat, 07 Jun 2014 23:40:28 +0000	8,6599000000	-0,0018
Thu, 03 Apr 2014 20:53:14 +0000	8,6617000000	-0,0043
Sat, 29 Mar 2014 08:27:52 +0000	8,6660000000	-0,0053
Fri, 28 Mar 2014 06:49:24 +0000	8,6713000000	-0,0763
Fri, 07 Feb 2014 18:05:16 +0000	8,7476000000	-0,0293
Wed, 29 Jan 2014 13:41:42 +0000	8,7769000000	+0,0029
Wed, 22 Jan 2014 15:36:37 +0000	8,7740000000	-0,0249
Fri, 10 Jan 2014 06:01:27 +0000	8,7989000000	-0,0224
Tue, 07 Jan 2014 08:42:47 +0000	8,8213000000	+0,0211
Mon, 06 Jan 2014 05:25:38 +0000	8,8002000000	+0,0512
Mon, 30 Dec 2013 19:39:09 +0000	8,7490000000	-0,0098
Fri, 27 Dec 2013 08:20:47 +0000	8,7588000000	+0,2022
Fri, 29 Nov 2013 00:57:01 +0000	8,5566000000	+0,21477795
Mon, 04 Nov 2013 07:52:05 +0000	8,3418220500	+0,07482469
Sun, 03 Nov 2013 16:02:22 +0000	8,2669973600	-0,0164359
Sat, 02 Nov 2013 15:32:47 +0000	8,2834332600	+0,01225418
Mon, 28 Oct 2013 05:12:00 +0000	8,2711790800	-0,00689363
Sat, 19 Oct 2013 08:06:59 +0000	8,2780727100	-0,05640671
Mon, 30 Sep 2013 05:16:15 +0000	8,3344794200	0
Thu, 26 Sep 2013 03:11:49 +0000	8,3344794200	+0,03807941
Mon, 23 Sep 2013 10:46:47 +0000	8,2964000100	-0,33980756
Fri, 06 Sep 2013 19:24:19 +0000	8,6362075700	+0,06203643
Sat, 31 Aug 2013 11:09:34 +0000	8,5741711400	+0,24121283
Wed, 31 Jul 2013 00:45:48 +0000	8,3329583100	+0,03328202
Sun, 28 Jul 2013 12:21:24 +0000	8,2996762900	+0,05254505
Fri, 26 Jul 2013 02:43:43 +0000	8,2471312400	-0,02712788
Wed, 26 Jun 2013 03:15:31 +0000	8,2742591200	+0,02789307
Tue, 25 Jun 2013 22:32:59 +0000	8,2463660500	-0,01554756
Wed, 19 Jun 2013 09:20:07 +0000	8,2619136100	+0,11091254
Sun, 16 Jun 2013 11:49:05 +0000	8,1510010700	+0,21561032
Tue, 21 May 2013 06:49:12 +0000	7,9353907500	+0,04671882
Wed, 08 May 2013 12:36:31 +0000	7,8886719300	+0,19285663
Thu, 18 Apr 2013 08:50:36 +0000	7,6958153000	-0,05569633
Mon, 15 Apr 2013 17:35:44 +0000	7,7515116300	+0,00135177
Mon, 15 Apr 2013 05:29:24 +0000	7,7501598600	+0,00202678
Sun, 14 Apr 2013 09:30:36 +0000	7,7481330800	-0,04620208
Thu, 28 Mar 2013 09:26:15 +0000	7,7943351600	-0,03064943
Tue, 26 Mar 2013 17:21:07 +0000	7,8249845900	-0,10379923
Sat, 09 Mar 2013 17:48:48 +0000	7,9287838200	-0,02266989
Wed, 27 Feb 2013 03:04:05 +0000	7,9514537100	-0,00382405
Tue, 26 Feb 2013 13:50:22 +0000	7,9552777600	-0,00736446
Tue, 19 Feb 2013 06:20:28 +0000	7,9626422200	0
Mon, 18 Feb 2013 13:51:21 +0000	7,9626422200	0
Mon, 18 Feb 2013 03:11:23 +0000	7,9626422200	0
Sat, 16 Feb 2013 12:10:00 +0000	7,9626422200	0
Fri, 15 Feb 2013 19:38:10 +0000	7,9626422200	+0,01187143
Mon, 11 Feb 2013 23:44:51 +0000	7,9507707900	+0,00473867
Mon, 11 Feb 2013 10:50:15 +0000	7,9460321200	-0,00162965
Sat, 02 Feb 2013 00:59:44 +0000	7,9476617700	+0,0108817
Wed, 23 Jan 2013 10:52:29 +0000	7,9367800700	-0,13994496
Sat, 12 Jan 2013 00:18:42 +0000	8,0767250300	-0,08557944
Sun, 16 Dec 2012 05:50:45 +0000	8,1623044700	-0,00771728
Thu, 13 Dec 2012 12:17:30 +0000	8,1700217500	-0,01299602
Fri, 30 Nov 2012 12:23:23 +0000	8,1830177700	-0,01488545
Sun, 18 Nov 2012 09:50:35 +0000	8,1979032200	+0,02888266
Mon, 12 Nov 2012 21:04:31 +0000	8,1690205600	+3,5819999999
Mon, 12 Nov 2012 05:14:38 +0000	8,1689847400	-0,03543345
Sun, 04 Nov 2012 21:31:10 +0000	8,2044181900	+0,01108588
Sun, 14 Oct 2012 06:21:46 +0000	8,1933323100	-0,12265085
Sat, 25 Aug 2012 20:19:54 +0000	8,3159831600	-0,07352099
Fri, 10 Aug 2012 07:04:58 +0000	8,3895041500	-0,08990565
Fri, 13 Jul 2012 02:34:48 +0000	8,4794098000	+0,02124828
Wed, 11 Jul 2012 10:17:34 +0000	8,4581615200	-0,03881127
Thu, 28 Jun 2012 19:13:43 +0000	8,4969727900	-0,00162486
Wed, 27 Jun 2012 17:52:37 +0000	8,4985976500	+0,07774116
Wed, 13 Jun 2012 11:45:06 +0000	8,4208564900	-0,00612117
Sun, 10 Jun 2012 16:17:32 +0000	8,4269776600	0
Sat, 09 Jun 2012 23:50:15 +0000	8,4269776600	-0,00363981
Mon, 28 May 2012 09:18:45 +0000	8,4306174700	+0,08674915
Tue, 22 May 2012 21:00:14 +0000	8,3438683200	+0,08860516
Tue, 24 Apr 2012 16:40:04 +0000	8,2552631600	-0,00583539
Tue, 24 Apr 2012 03:58:50 +0000	8,2610985500	+0,06424017
Sat, 14 Apr 2012 21:11:31 +0000	8,1968583800	-0,05631401
Tue, 10 Apr 2012 23:03:35 +0000	8,2531723900	+0,00560813
Tue, 10 Apr 2012 05:46:10 +0000	8,2475642600	-0,01844727
Fri, 06 Apr 2012 03:36:13 +0000	8,2660115300	+0,06385835
Wed, 14 Mar 2012 16:16:17 +0000	8,2021531800	+0,04242246
Thu, 08 Mar 2012 09:04:07 +0000	8,1597307200	+0,07268453
Wed, 29 Feb 2012 05:01:11 +0000	8,0870461900	-0,12019318
Sun, 19 Feb 2012 14:16:11 +0000	8,2072393700	-0,03195354
Thu, 16 Feb 2012 17:04:25 +0000	8,2391929100	+0,00788464
Sun, 12 Feb 2012 07:34:44 +0000	8,2313082700	+0,01065837
Fri, 10 Feb 2012 18:45:56 +0000	8,2206499000	+0,02656226
Wed, 08 Feb 2012 21:16:40 +0000	8,1940876400	-0,21075381
Mon, 23 Jan 2012 08:11:38 +0000	8,4048414500	-0,042602
Sun, 08 Jan 2012 22:22:47 +0000	8,4474434500	0
Sun, 08 Jan 2012 12:15:02 +0000	8,4474434500	+0,10362794
Fri, 23 Dec 2011 05:55:31 +0000	8,3438155100	-0,00453604
Fri, 16 Dec 2011 19:13:10 +0000	8,3483515500	+0,03721135
Sun, 27 Nov 2011 05:39:20 +0000	8,3111402000	+0,07449238
Mon, 10 Oct 2011 21:58:48 +0000	8,2366478200	+0,14441437
Fri, 16 Sep 2011 11:36:16 +0000	8,0922334500	+0,07141829
Mon, 12 Sep 2011 06:32:34 +0000	8,0208151600	-0,03778083
Sun, 10 Jul 2011 09:54:39 +0000	8,0585959900	0

Обратите внимание, что информация об обменного курса SAR в THB обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 23:26:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Тайский бат

Примечание: График курса обмена валют Саудовский риял/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Тайский бат в течение 2470 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.