Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SAR/TND


Обменный курс на сегодня для SAR/TND является SAR за TND, это означает, что с 100 Саудовских риалов можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или TND.
 → 


SAR в TND обменного курса
Дата Обменный курс Вариация
decreased 0,6395000000 -0,0267
decreased 0,6662000000 -0,0018
decreased 0,6680000000 -0,0022
increased 0,6702000000 +0,0069
increased 0,6633000000 +0,0005
not_changed 0,6628000000 0
increased 0,6628000000 +0,0015
increased 0,6613000000 +0,0023
increased 0,6590000000 +0,0061
decreased 0,6529000000 -0,0075
increased 0,6604000000 +0,0023
decreased 0,6581000000 -0,0006
decreased 0,6587000000 -0,0023
not_changed 0,6610000000 0
decreased 0,6610000000 -0,0022
increased 0,6632000000 +0,003
increased 0,6602000000 +0,002
increased 0,6582000000 +0,0008
increased 0,6574000000 +0,0021
decreased 0,6553000000 -0,0025
increased 0,6578000000 +0,0039
increased 0,6539000000 +0,0036
increased 0,6503000000 +0,0019
decreased 0,6484000000 -0,0009
increased 0,6493000000 +0,0004
increased 0,6489000000 +0,0043
not_changed 0,6446000000 0
not_changed 0,6446000000 0
not_changed 0,6446000000 0
decreased 0,6446000000 -0,0041
decreased 0,6487000000 -0,0008
increased 0,6495000000 +0,0038
increased 0,6457000000 +0,0001
decreased 0,6456000000 -0,0059
decreased 0,6515000000 -0,002
increased 0,6535000000 +0,0163
decreased 0,6372000000 -0,0026
decreased 0,6398000000 -0,0017
increased 0,6415000000 +0,0002
decreased 0,6413000000 -0,0097
increased 0,6510000000 +0,0039
increased 0,6471000000 +0,0137
decreased 0,6334000000 -0,0064
decreased 0,6398000000 -0,0014
increased 0,6412000000 +0,0032
decreased 0,6380000000 -0,0113
not_changed 0,6493000000 0
decreased 0,6493000000 -0,0013
increased 0,6506000000 +0,0099
decreased 0,6407000000 -0,0119
increased 0,6526000000 +0,0057
decreased 0,6469000000 -0,0081
decreased 0,6550000000 -0,0036
increased 0,6586000000 +0,0093
decreased 0,6493000000 -0,0006
increased 0,6499000000 +0,0015
increased 0,6484000000 +0,0011
decreased 0,6473000000 -0,0046
increased 0,6519000000 +0,0014
decreased 0,6505000000 -0,0057
increased 0,6562000000 +0,0088
increased 0,6474000000 +0,0004
decreased 0,6470000000 -0,0047
decreased 0,6517000000 -0,0026
decreased 0,6543000000 -0,0045
not_changed 0,6588000000 0
not_changed 0,6588000000 0
not_changed 0,6588000000 0
increased 0,6588000000 +0,0004
increased 0,6584000000 +0,0011
increased 0,6573000000 +0,0026
not_changed 0,6547000000 0
increased 0,6547000000 +0,0035
decreased 0,6512000000 -0,0037
increased 0,6549000000 +0,0029
not_changed 0,6520000000 0
not_changed 0,6520000000 0
not_changed 0,6520000000 0
not_changed 0,6520000000 0
decreased 0,6520000000 -0,001
increased 0,6530000000 +0,0021
decreased 0,6509000000 -0,0003
increased 0,6512000000 +0,0031
increased 0,6481000000 +0,0011
not_changed 0,6470000000 0
increased 0,6470000000 +0,0071
not_changed 0,6399000000 0
not_changed 0,6399000000 0
decreased 0,6399000000 10
increased 0,6400000000 +10
increased 0,6399000000 +10
not_changed 0,6398000000 0
decreased 0,6398000000 10
not_changed 0,6399000000 0
not_changed 0,6399000000 0
not_changed 0,6399000000 0
not_changed 0,6399000000 0
increased 0,6399000000 +10
decreased 0,6398000000 10
not_changed 0,6399000000 0
increased 0,6399000000 +0,0023
decreased 0,6376000000 -0,0023
decreased 0,6399000000 -0,0038
decreased 0,6437000000 10
not_changed 0,6438000000 0
not_changed 0,6438000000 0
not_changed 0,6438000000 0
decreased 0,6438000000 -0,0246
decreased 0,6684000000 -0,0025
increased 0,6709000000 +0,0576
decreased 0,6133000000 -0,0039
increased 0,6172000000 +0,0009
decreased 0,6163000000 -0,0012
increased 0,6175000000 +0,0071
decreased 0,6104000000 -0,0008
increased 0,6112000000 +0,001
increased 0,6102000000 +0,0044
decreased 0,6058000000 -0,0027
increased 0,6085000000 +0,0012
increased 0,6073000000 +0,0019
increased 0,6054000000 +0,0006
increased 0,6048000000 +0,0023
decreased 0,6025000000 -0,0074
decreased 0,6099000000 -0,0007
increased 0,6106000000 +0,0019
decreased 0,6087000000 -0,0005
decreased 0,6092000000 -0,0024
increased 0,6116000000 +0,0005
decreased 0,6111000000 -0,0016
increased 0,6127000000 +0,0017
decreased 0,6110000000 -0,0014
increased 0,6124000000 +0,0037
decreased 0,6087000000 -0,0019
increased 0,6106000000 +0,0018
increased 0,6088000000 +0,0002
increased 0,6086000000 +0,0008
decreased 0,6078000000 -0,0023
increased 0,6101000000 +0,0007
increased 0,6094000000 +0,0018
decreased 0,6076000000 -0,0038
decreased 0,6114000000 -0,0036
not_changed 0,6150000000 0
not_changed 0,6150000000 0
increased 0,6150000000 +0,0071
increased 0,6079000000 +0,0025
decreased 0,6054000000 -0,0067
decreased 0,6121000000 -0,0041
decreased 0,6162000000 -0,0115
increased 0,6277000000 +0,0089
increased 0,6188000000 +0,0036
decreased 0,6152000000 -0,0084
increased 0,6236000000 +0,0072
decreased 0,6164000000 -0,001
increased 0,6174000000 +10
decreased 0,6173000000 -0,0019
increased 0,6192000000 +0,003
decreased 0,6162000000 -0,0009
increased 0,6171000000 +0,0016
increased 0,6155000000 +0,0053
decreased 0,6102000000 -0,0043
increased 0,6145000000 +0,0023
increased 0,6122000000 +0,0036
decreased 0,6086000000 -0,0062
not_changed 0,6148000000 0
increased 0,6148000000 +0,0022
decreased 0,6126000000 -0,0003
not_changed 0,6129000000 0
not_changed 0,6129000000 0
increased 0,6129000000 +0,0026
not_changed 0,6103000000 0
increased 0,6103000000 +0,0007
increased 0,6096000000 +0,0063
increased 0,6033000000 +0,007
decreased 0,5963000000 -0,0041
increased 0,6004000000 +0,0003
decreased 0,6001000000 -0,0025
not_changed 0,6026000000 0
increased 0,6026000000 +0,004
not_changed 0,5986000000 0
increased 0,5986000000 +0,0018
increased 0,5968000000 +0,0008
increased 0,5960000000 +0,0035
increased 0,5925000000 +0,0037
not_changed 0,5888000000 0
decreased 0,5888000000 10
increased 0,5889000000 +0,0019
not_changed 0,5870000000 0
increased 0,5870000000 +0,0006
decreased 0,5864000000 -0,0004
decreased 0,5868000000 -0,0002
increased 0,5870000000 +10
increased 0,5869000000 +0,0004
decreased 0,5865000000 10
not_changed 0,5866000000 0
increased 0,5866000000 +0,002
not_changed 0,5846000000 0
decreased 0,5846000000 -0,0011
decreased 0,5857000000 -0,0017
decreased 0,5874000000 -0,0018
increased 0,5892000000 +0,0017
increased 0,5875000000 +0,0035
decreased 0,5840000000 -0,0009
increased 0,5849000000 +0,002
decreased 0,5829000000 -0,0016
decreased 0,5845000000 -0,002
not_changed 0,5865000000 0
decreased 0,5865000000 -0,0054
increased 0,5919000000 +0,0022
increased 0,5897000000 +0,0004
decreased 0,5893000000 -0,0015
decreased 0,5908000000 -0,0016
decreased 0,5924000000 -0,0008
decreased 0,5932000000 -0,0001
increased 0,5933000000 +0,0001
increased 0,5932000000 +0,0054
not_changed 0,5878000000 0
not_changed 0,5878000000 0
decreased 0,5878000000 -0,001
increased 0,5888000000 +0,0028
decreased 0,5860000000 -0,0015
increased 0,5875000000 +0,0103
increased 0,5772000000 +0,0101
increased 0,5671000000 +0,001
increased 0,5661000000 +0,0099
increased 0,5562000000 +0,0019
increased 0,5543000000 +0,0067
increased 0,5476000000 +0,0093
increased 0,5383000000 +0,0022
increased 0,5361000000 +0,0048
decreased 0,5313000000 -0,0034
decreased 0,5347000000 -0,0058
increased 0,5405000000 +0,0008
increased 0,5397000000 +0,0028
decreased 0,5369000000 -0,0014
not_changed 0,5383000000 0
not_changed 0,5383000000 0
not_changed 0,5383000000 0
increased 0,5383000000 +0,0038
decreased 0,5345000000 -0,0065
increased 0,5410000000 +0,0075
decreased 0,5335000000 10
decreased 0,5336000000 -0,0063
decreased 0,5399000000 -0,0026
decreased 0,5425000000 -0,0046
increased 0,5471000000 +0,0007
increased 0,5464000000 +0,0008
increased 0,5456000000 +0,0039
increased 0,5417000000 +0,0037
increased 0,5380000000 +0,0049
increased 0,5331000000 +0,0007
decreased 0,5324000000 -0,0014
decreased 0,5338000000 -0,0025
increased 0,5363000000 +0,0003
decreased 0,5360000000 -0,0004
decreased 0,5364000000 -0,0023
increased 0,5387000000 +10
not_changed 0,5386000000 0
not_changed 0,5386000000 0
not_changed 0,5386000000 0
not_changed 0,5386000000 0
decreased 0,5386000000 -0,0044
decreased 0,5430000000 -0,0032
increased 0,5462000000 +0,0024
decreased 0,5438000000 -0,0005
increased 0,5443000000 +0,0013
decreased 0,5430000000 -0,0013
decreased 0,5443000000 -0,0031
increased 0,5474000000 +0,0034
decreased 0,5440000000 -0,0005
increased 0,5445000000 +0,0027
not_changed 0,5418000000 0
decreased 0,5418000000 -0,0037
increased 0,5455000000 +0,0004
increased 0,5451000000 +0,0014
decreased 0,5437000000 -0,0019
decreased 0,5456000000 -0,0024
increased 0,5480000000 +0,0063
decreased 0,5417000000 -0,0019
increased 0,5436000000 +0,0026
increased 0,5410000000 +0,0028
increased 0,5382000000 +10
decreased 0,5381000000 -0,0016
decreased 0,5397000000 -0,0004
increased 0,5401000000 +0,0034
decreased 0,5367000000 -0,0016
decreased 0,5383000000 -0,0006
decreased 0,5389000000 -0,0006
decreased 0,5395000000 -0,0103
decreased 0,5498000000 -0,0004
increased 0,5502000000 +0,0011
not_changed 0,5491000000 0
decreased 0,5491000000 -0,0013
increased 0,5504000000 +0,0002
increased 0,5502000000 +0,0022
increased 0,5480000000 +0,0025
decreased 0,5455000000 -0,0003
decreased 0,5458000000 -0,0002
increased 0,5460000000 +0,0012
decreased 0,5448000000 -0,0007
increased 0,5455000000 +0,0102
increased 0,5353000000 +0,0021
increased 0,5332000000 +0,0043
increased 0,5289000000 +0,0061
increased 0,5228000000 +0,0032
decreased 0,5196000000 -0,0038
decreased 0,5234000000 -0,0008
increased 0,5242000000 +0,0038
decreased 0,5204000000 -0,0014
increased 0,5218000000 +0,0022
decreased 0,5196000000 -0,0027
increased 0,5223000000 +0,0058
decreased 0,5165000000 -0,0048
decreased 0,5213000000 -0,0014
decreased 0,5227000000 -0,001
increased 0,5237000000 +0,0005
increased 0,5232000000 +0,0008
decreased 0,5224000000 -0,001
increased 0,5234000000 +0,0073
decreased 0,5161000000 -0,0006
increased 0,5167000000 +0,0009
decreased 0,5158000000 -0,0044
increased 0,5202000000 +0,0025
increased 0,5177000000 +0,0092
not_changed 0,5085000000 0
decreased 0,5085000000 -0,0036
decreased 0,5121000000 -0,0083
increased 0,5204000000 +0,0042
decreased 0,5162000000 -0,0017
decreased 0,5179000000 -0,002
increased 0,5199000000 +0,02
decreased 0,4999000000 10
increased 0,5000000000 +0,0003
increased 0,4997000000 +0,0057
increased 0,4940000000 +0,0128
increased 0,4812000000 +0,0036
decreased 0,4776000000 -0,0035
decreased 0,4811000000 10
increased 0,4812000000 +0,0092
increased 0,4720000000 +0,0016
increased 0,4704000000 +0,0057
increased 0,4647000000 +0,0027
increased 0,4620000000 +0,0029
not_changed 0,4591000000 0
increased 0,4591000000 +0,0017
decreased 0,4574000000 -0,0023
increased 0,4597000000 +0,0007
increased 0,4590000000 +0,0092
increased 0,4498000000 +0,0059
increased 0,4439000000 +0,0165
increased 0,4274000000 +0,0047
increased 0,4227000000 +0,0041
decreased 0,4186000000 -0,0224
decreased 0,4410000000 -0,0009
increased 0,4419000000 +0,001
increased 0,4409000000 +0,0023
decreased 0,4386000000 -0,003802644
increased 0,4424026440 +0,005851504
decreased 0,4365511400 -0,003813181
increased 0,4403643210 +0,002906464
decreased 0,4374578570 -0,0005483
not_changed 0,4380061570 0
decreased 0,4380061570 -0,004471293
increased 0,4424774500 +0,000909653
increased 0,4415677970 +0,000974916
decreased 0,4405928810 -0,000453305
decreased 0,4410461860 -0,000132815
decreased 0,4411790010 -0,000255013
decreased 0,4414340140 -0,005839628
increased 0,4472736420 +0,007747656
not_changed 0,4395259860 0
increased 0,4395259860 +0,002186521
increased 0,4373394650 +0,004894716
decreased 0,4324447490 -0,006691142
decreased 0,4391358910 -0,000600187
increased 0,4397360780 +0,010773046
increased 0,4289630320 +0,006906406
decreased 0,4220566260 -0,003306401
not_changed 0,4253630270 0
increased 0,4253630270 +0,003093191
increased 0,4222698360 +0,000133031
decreased 0,4221368050 -0,000706166
decreased 0,4228429710 -0,000440375
increased 0,4232833460 +0,002080071
increased 0,4212032750 +0,006223896
increased 0,4149793790 +5,2951
not_changed 0,4149264280 0
not_changed 0,4149264280 0
not_changed 0,4149264280 0
decreased 0,4149264280 -0,000213179
increased 0,4151396070 +4,2741
increased 0,4150968660 +1,0897
increased 0,4150859690 +0,000645592
decreased 0,4144403770 -0,001248147
decreased 0,4156885240 -0,003514987
decreased 0,4192035110 -0,004549006
increased 0,4237525170 +0,001949612
increased 0,4218029050 +0,003079276
increased 0,4187236290 +0,000120876
increased 0,4186027530 +0,003493434
decreased 0,4151093190 -0,011906922
decreased 0,4270162410 -0,005826291
decreased 0,4328425320 -0,002986804
increased 0,4358293360 +0,01339895
decreased 0,4224303860 -0,00410635
increased 0,4265367360 +0,007344229
not_changed 0,4191925070 0
increased 0,4191925070 +0,00439969
increased 0,4147928170 +0,006975134
increased 0,4078176830 +0,00019027
decreased 0,4076274130 -0,000829958
increased 0,4084573710 +0,003647715
increased 0,4048096560 +0,000159728
increased 0,4046499280 +0,002660028
increased 0,4019899000 +0,002746286
decreased 0,3992436140 -0,002563762
decreased 0,4018073760 -0,003599468
increased 0,4054068440 +0,004345851
increased 0,4010609930 +0,002346652
decreased 0,3987143410 -0,002917176
decreased 0,4016315170 -0,000399656
increased 0,4020311730 +0,005380652
decreased 0,3966505210 -0,006117019
decreased 0,4027675400 -0,006090029
increased 0,4088575690 +0,003386449
increased 0,4054711200 +0,00626638
increased 0,3992047400 +0,002079686
decreased 0,3971250540 -0,0007199
increased 0,3978449540 +0,012526584
increased 0,3853183700 +0,003386091
increased 0,3819322790 +0,005352687
decreased 0,3765795920 -0,003932729
increased 0,3805123210 +0,011738483
not_changed 0,3687738380 0
Обратите внимание, что информация об обменного курса SAR в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Тунисский динар

Примечание: График курса обмена валют Саудовский риял/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Тунисский динар в течение 2434 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты