Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SAR/TRY


Обменный курс на сегодня для SAR/TRY является SAR за TRY, это означает, что с 100 Саудовских риалов можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или TRY.
 → 


SAR в TRY обменного курса
Дата Обменный курс Вариация
increased 1,0101000000 +0,0148
increased 0,9953000000 +0,0049
increased 0,9904000000 +0,0114
not_changed 0,9790000000 0
increased 0,9790000000 +0,0067
increased 0,9723000000 +0,0009
decreased 0,9714000000 -0,0013
decreased 0,9727000000 -0,0112
decreased 0,9839000000 -0,0137
increased 0,9976000000 +0,0406
increased 0,9570000000 +0,0041
decreased 0,9529000000 10
increased 0,9530000000 +0,0068
decreased 0,9462000000 -0,0022
decreased 0,9484000000 -0,0062
increased 0,9546000000 +0,0102
increased 0,9444000000 +0,0021
increased 0,9423000000 +0,0102
not_changed 0,9321000000 0
decreased 0,9321000000 -0,0046
increased 0,9367000000 +0,0198
increased 0,9169000000 +0,0014
increased 0,9155000000 +0,0058
not_changed 0,9097000000 0
decreased 0,9097000000 -0,01
increased 0,9197000000 +0,0054
decreased 0,9143000000 -0,0062
increased 0,9205000000 +0,0015
increased 0,9190000000 +0,0007
decreased 0,9183000000 -0,0106
increased 0,9289000000 +10
decreased 0,9288000000 -0,0038
decreased 0,9326000000 -0,0056
increased 0,9382000000 +0,0003
decreased 0,9379000000 -0,0023
increased 0,9402000000 +0,0002
decreased 0,9400000000 -0,0031
not_changed 0,9431000000 0
decreased 0,9431000000 -0,0023
increased 0,9454000000 +0,0022
decreased 0,9432000000 -0,001
increased 0,9442000000 +0,0005
increased 0,9437000000 +0,003
not_changed 0,9407000000 0
not_changed 0,9407000000 0
increased 0,9407000000 +10
decreased 0,9406000000 -0,0063
decreased 0,9469000000 -0,0014
increased 0,9483000000 +0,0054
not_changed 0,9429000000 0
not_changed 0,9429000000 0
decreased 0,9429000000 -0,0006
increased 0,9435000000 +0,0015
increased 0,9420000000 +0,0034
decreased 0,9386000000 -0,0005
decreased 0,9391000000 -0,0005
decreased 0,9396000000 -0,0007
decreased 0,9403000000 -0,0031
decreased 0,9434000000 -0,0085
decreased 0,9519000000 -0,013
increased 0,9649000000 +0,0023
decreased 0,9626000000 -0,0022
increased 0,9648000000 +0,0163
increased 0,9485000000 +0,0096
decreased 0,9389000000 -0,0008
increased 0,9397000000 +0,0053
decreased 0,9344000000 -0,0018
increased 0,9362000000 +0,0007
decreased 0,9355000000 -0,0032
increased 0,9387000000 +0,0022
increased 0,9365000000 +0,0025
not_changed 0,9340000000 0
decreased 0,9340000000 10
decreased 0,9341000000 -0,0031
increased 0,9372000000 +0,0033
decreased 0,9339000000 -0,0044
decreased 0,9383000000 -0,0019
decreased 0,9402000000 -0,0029
not_changed 0,9431000000 0
increased 0,9431000000 +0,0029
decreased 0,9402000000 -0,0147
increased 0,9549000000 +0,001
decreased 0,9539000000 -0,002
increased 0,9559000000 +0,0044
decreased 0,9515000000 -0,001
decreased 0,9525000000 -0,0011
not_changed 0,9536000000 0
increased 0,9536000000 +0,0018
decreased 0,9518000000 -0,0005
decreased 0,9523000000 -0,0036
increased 0,9559000000 +0,0109
decreased 0,9450000000 -0,002
decreased 0,9470000000 -0,0037
increased 0,9507000000 +0,0002
increased 0,9505000000 +0,0002
decreased 0,9503000000 -0,0282
increased 0,9785000000 +0,0014
increased 0,9771000000 +0,0046
decreased 0,9725000000 -0,0166
increased 0,9891000000 +0,0038
increased 0,9853000000 +0,0042
increased 0,9811000000 +0,0132
decreased 0,9679000000 -0,0034
decreased 0,9713000000 -0,0012
increased 0,9725000000 +0,0042
increased 0,9683000000 +0,0037
decreased 0,9646000000 -0,0181
decreased 0,9827000000 -0,0003
increased 0,9830000000 +0,0008
decreased 0,9822000000 -0,0054
increased 0,9876000000 +0,012
increased 0,9756000000 +0,0012
increased 0,9744000000 +0,0064
increased 0,9680000000 +0,0063
increased 0,9617000000 +0,0047
decreased 0,9570000000 -0,0033
decreased 0,9603000000 -0,006
decreased 0,9663000000 -0,0016
decreased 0,9679000000 -0,0118
increased 0,9797000000 +0,0033
decreased 0,9764000000 -0,0149
increased 0,9913000000 +0,0057
decreased 0,9856000000 -0,0113
decreased 0,9969000000 -0,01
decreased 1,0069000000 -0,0252
not_changed 1,0321000000 0
increased 1,0321000000 +0,0013
increased 1,0308000000 +0,0088
increased 1,0220000000 +0,0144
increased 1,0076000000 +0,0033
decreased 1,0043000000 -0,0005
increased 1,0048000000 +0,0118
decreased 0,9930000000 -0,0143
increased 1,0073000000 +0,0358
increased 0,9715000000 +0,0061
increased 0,9654000000 +0,0082
increased 0,9572000000 +0,0166
increased 0,9406000000 +0,0003
decreased 0,9403000000 10
increased 0,9404000000 +0,0014
increased 0,9390000000 +0,0017
not_changed 0,9373000000 0
increased 0,9373000000 +0,0012
decreased 0,9361000000 -0,0024
increased 0,9385000000 +0,0054
decreased 0,9331000000 -0,0016
increased 0,9347000000 +0,0044
increased 0,9303000000 +0,0008
increased 0,9295000000 +0,009
increased 0,9205000000 +0,0015
increased 0,9190000000 +0,0003
increased 0,9187000000 +0,0209
increased 0,8978000000 +0,0564
increased 0,8414000000 +0,0128
increased 0,8286000000 +0,0097
decreased 0,8189000000 -0,0086
increased 0,8275000000 +0,0036
not_changed 0,8239000000 0
increased 0,8239000000 +0,0328
decreased 0,7911000000 -0,0035
decreased 0,7946000000 -0,0004
increased 0,7950000000 +0,0011
increased 0,7939000000 +0,0116
decreased 0,7823000000 -0,0063
increased 0,7886000000 +0,0012
increased 0,7874000000 +0,0041
decreased 0,7833000000 -0,0035
increased 0,7868000000 +0,0049
decreased 0,7819000000 -0,0075
not_changed 0,7894000000 0
increased 0,7894000000 +0,0009
decreased 0,7885000000 -0,0338
increased 0,8223000000 +0,0165
increased 0,8058000000 +0,0181
increased 0,7877000000 +0,0165
increased 0,7712000000 +0,001
decreased 0,7702000000 -0,0036
not_changed 0,7738000000 0
decreased 0,7738000000 -0,012
increased 0,7858000000 +0,0054
decreased 0,7804000000 -0,0006
increased 0,7810000000 +0,0063
increased 0,7747000000 +0,0002
decreased 0,7745000000 -0,0139
decreased 0,7884000000 -0,0052
not_changed 0,7936000000 0
increased 0,7936000000 +0,0017
increased 0,7919000000 +0,0016
increased 0,7903000000 +0,0051
increased 0,7852000000 +0,0249
increased 0,7603000000 +0,0152
decreased 0,7451000000 -0,0051
decreased 0,7502000000 -0,0093
increased 0,7595000000 +0,0097
decreased 0,7498000000 -0,0054
decreased 0,7552000000 -0,006
not_changed 0,7612000000 0
increased 0,7612000000 +0,002
decreased 0,7592000000 -0,0016
increased 0,7608000000 +0,0011
not_changed 0,7597000000 0
decreased 0,7597000000 -0,0017
increased 0,7614000000 +0,0088
not_changed 0,7526000000 0
decreased 0,7526000000 -0,0035
decreased 0,7561000000 -0,0094
decreased 0,7655000000 -0,0008
decreased 0,7663000000 -0,0007
not_changed 0,7670000000 0
decreased 0,7670000000 -0,0008
increased 0,7678000000 +0,0031
decreased 0,7647000000 -0,0085
increased 0,7732000000 +0,0078
decreased 0,7654000000 -0,0058
decreased 0,7712000000 -0,0041
increased 0,7753000000 +0,0002
decreased 0,7751000000 -0,0083
decreased 0,7834000000 -0,002
increased 0,7854000000 +0,0061
decreased 0,7793000000 -0,0037
decreased 0,7830000000 -0,004
not_changed 0,7870000000 0
not_changed 0,7870000000 0
decreased 0,7870000000 -0,0007
decreased 0,7877000000 -0,0036
increased 0,7913000000 +0,0038
increased 0,7875000000 +0,0018
increased 0,7857000000 +0,0031
increased 0,7826000000 +0,0019
decreased 0,7807000000 -0,0086
increased 0,7893000000 +0,0025
decreased 0,7868000000 -0,0013
decreased 0,7881000000 -0,0015
decreased 0,7896000000 -0,0108
decreased 0,8004000000 -0,0057
increased 0,8061000000 +0,0025
increased 0,8036000000 +0,003
decreased 0,8006000000 -0,0097
not_changed 0,8103000000 0
decreased 0,8103000000 -0,0028
not_changed 0,8131000000 0
increased 0,8131000000 +0,0043
increased 0,8088000000 +0,0038
increased 0,8050000000 +0,0288
decreased 0,7762000000 -0,0005
increased 0,7767000000 +0,002
increased 0,7747000000 +0,0001
decreased 0,7746000000 -0,0035
decreased 0,7781000000 -0,004
increased 0,7821000000 +0,0019
increased 0,7802000000 +0,005
decreased 0,7752000000 -0,0209
increased 0,7961000000 +0,0013
increased 0,7948000000 +0,0189
decreased 0,7759000000 -0,0004
increased 0,7763000000 +0,0048
not_changed 0,7715000000 0
increased 0,7715000000 +0,0009
increased 0,7706000000 +0,0025
increased 0,7681000000 +0,0002
decreased 0,7679000000 -0,0116
increased 0,7795000000 +0,0107
increased 0,7688000000 +0,0015
increased 0,7673000000 +0,0122
decreased 0,7551000000 -0,0101
decreased 0,7652000000 -0,0037
decreased 0,7689000000 -0,0094
increased 0,7783000000 +0,0008
increased 0,7775000000 +0,0003
increased 0,7772000000 +0,0035
decreased 0,7737000000 -0,0161
increased 0,7898000000 +0,0072
decreased 0,7826000000 -0,0148
decreased 0,7974000000 -0,0094
decreased 0,8068000000 -0,0054
decreased 0,8122000000 -0,0002
decreased 0,8124000000 10
increased 0,8125000000 +0,0042
increased 0,8083000000 +0,0049
decreased 0,8034000000 -0,0072
increased 0,8106000000 +0,0274
increased 0,7832000000 +0,0049
not_changed 0,7783000000 0
increased 0,7783000000 +0,0021
decreased 0,7762000000 -0,0122
increased 0,7884000000 +0,0462
increased 0,7422000000 +0,0009
increased 0,7413000000 +0,0347
increased 0,7066000000 +0,0028
decreased 0,7038000000 -0,0072
increased 0,7110000000 +0,0013
decreased 0,7097000000 -0,0067
decreased 0,7164000000 -0,0054
increased 0,7218000000 +0,0109
decreased 0,7109000000 -0,0032
increased 0,7141000000 +0,0002
decreased 0,7139000000 -0,0096
decreased 0,7235000000 -0,0046
decreased 0,7281000000 -0,0027
decreased 0,7308000000 -0,0029
increased 0,7337000000 +0,0345
increased 0,6992000000 +0,0062
increased 0,6930000000 +0,0059
decreased 0,6871000000 -0,0385
increased 0,7256000000 +0,0017
increased 0,7239000000 +0,0098
increased 0,7141000000 +0,0285
increased 0,6856000000 +0,0008
increased 0,6848000000 +0,0143
increased 0,6705000000 +0,0022
increased 0,6683000000 +0,0413
increased 0,6270000000 +0,002
increased 0,6250000000 +0,007
increased 0,6180000000 +0,0013
decreased 0,6167000000 -0,0116
increased 0,6283000000 +0,0321
increased 0,5962000000 +0,0013
increased 0,5949000000 +0,0068
decreased 0,5881000000 -0,0077
decreased 0,5958000000 -0,0039
decreased 0,5997000000 -0,0055
decreased 0,6052000000 -0,009
not_changed 0,6142000000 0
increased 0,6142000000 +0,0193
increased 0,5949000000 +0,0078
decreased 0,5871000000 -0,0022
not_changed 0,5893000000 0
increased 0,5893000000 +0,003
increased 0,5863000000 +0,0108
not_changed 0,5755000000 0
decreased 0,5755000000 -0,0013
increased 0,5768000000 +0,0024
decreased 0,5744000000 -0,0022
increased 0,5766000000 +0,0075
increased 0,5691000000 +0,0034
decreased 0,5657000000 -0,0009
decreased 0,5666000000 -0,0022
increased 0,5688000000 +0,0027
decreased 0,5661000000 -0,0005
decreased 0,5666000000 -0,0035
increased 0,5701000000 +0,0002
increased 0,5699000000 +0,0123
increased 0,5576000000 +0,0045
decreased 0,5531000000 -0,0145
decreased 0,5676000000 -0,0164
increased 0,5840000000 +0,0006
decreased 0,5834000000 -0,005
not_changed 0,5884000000 0
decreased 0,5884000000 -0,0061
decreased 0,5945000000 -0,0287
not_changed 0,6232000000 0
increased 0,6232000000 +0,0192
increased 0,6040000000 +0,0229
increased 0,5811000000 +0,0003
increased 0,5808000000 +0,0078
increased 0,5730000000 +0,0295
increased 0,5435000000 +0,015142743
increased 0,5283572570 +0,002880052
not_changed 0,5254772050 0
decreased 0,5254772050 -0,011546182
decreased 0,5370233870 -0,008488818
decreased 0,5455122050 -0,003134959
increased 0,5486471640 +0,035182678
not_changed 0,5134644860 0
decreased 0,5134644860 -0,002613724
increased 0,5160782100 +0,00798651
increased 0,5080917000 +0,010652234
increased 0,4974394660 +0,01714551
decreased 0,4802939560 -0,000106432
increased 0,4804003880 +0,001386827
decreased 0,4790135610 -0,0001211
increased 0,4791346610 +0,002067355
not_changed 0,4770673060 0
increased 0,4770673060 +0,00109341
increased 0,4759738960 +7,985
decreased 0,4758940460 -0,002346315
decreased 0,4782403610 -0,004014623
increased 0,4822549840 +0,001668444
decreased 0,4805865400 -0,000574476
increased 0,4811610160 +0,009199574
not_changed 0,4719614420 0
not_changed 0,4719614420 0
increased 0,4719614420 +0,001653324
decreased 0,4703081180 -0,001185852
decreased 0,4714939700 -0,001294265
increased 0,4727882350 +0,000440686
increased 0,4723475490 +0,00191996
increased 0,4704275890 +0,001439656
decreased 0,4689879330 -0,002973509
increased 0,4719614420 +0,000426489
decreased 0,4715349530 -0,007638714
increased 0,4791736670 +0,000625723
decreased 0,4785479440 -0,003572667
increased 0,4821206110 +0,000799783
increased 0,4813208280 +0,001813103
increased 0,4795077250 +0,005960633
decreased 0,4735470920 -0,000559908
decreased 0,4741070000 -0,003374059
decreased 0,4774810590 -0,00245386
decreased 0,4799349190 -0,000880083
increased 0,4808150020 +0,002094692
decreased 0,4787203100 -0,003706915
not_changed 0,4824272250 0
increased 0,4824272250 +0,000374144
decreased 0,4820530810 -0,009466813
increased 0,4915198940 +0,001346524
increased 0,4901733700 +0,016332596
increased 0,4738407740 +0,002186681
decreased 0,4716540930 -0,007439508
increased 0,4790936010 +0,000612956
increased 0,4784806450 +0,001598786
increased 0,4768818590 +0,011812065
decreased 0,4650697940 7,7355
decreased 0,4651471490 -0,002068307
decreased 0,4672154560 -0,002465554
increased 0,4696810100 +0,000480168
decreased 0,4692008420 -0,033438158
increased 0,5026390000 +0,006119265
increased 0,4965197350 +0,005132529
increased 0,4913872060 +0,017064745
increased 0,4743224610 +0,000147814
decreased 0,4741746470 -0,00499902
increased 0,4791736670 +0,044933315
not_changed 0,4342403520 0
Обратите внимание, что информация об обменного курса SAR в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Турецкая лира

Примечание: График курса обмена валют Саудовский риял/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Турецкая лира в течение 2301 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты