Обменный курс на сегодня для SAR/TTD является SAR за TTD, это означает, что с 100 Саудовских риалов можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или TTD.

SAR в TTD обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 00:30:09 +0000	1,8003000000	+0,0324
Sun, 29 Oct 2017 14:54:32 +0000	1,7679000000	0
Sun, 29 Oct 2017 01:24:21 +0000	1,7679000000	0
Wed, 25 Oct 2017 19:09:12 +0000	1,7679000000	0
Wed, 25 Oct 2017 08:40:33 +0000	1,7679000000	-0,0129
Tue, 24 Oct 2017 02:50:04 +0000	1,7808000000	10
Sun, 22 Oct 2017 11:08:36 +0000	1,7809000000	0
Sat, 21 Oct 2017 15:07:06 +0000	1,7809000000	-0,0056
Thu, 12 Oct 2017 00:04:38 +0000	1,7865000000	-0,0133
Mon, 09 Oct 2017 09:38:20 +0000	1,7998000000	0
Sat, 07 Oct 2017 18:45:24 +0000	1,7998000000	+0,0129
Fri, 06 Oct 2017 20:17:24 +0000	1,7869000000	-0,013
Fri, 06 Oct 2017 03:54:11 +0000	1,7999000000	0
Thu, 05 Oct 2017 02:10:23 +0000	1,7999000000	10
Mon, 02 Oct 2017 19:04:02 +0000	1,8000000000	-0,0017
Sat, 30 Sep 2017 20:31:06 +0000	1,8017000000	-0,0002
Fri, 29 Sep 2017 15:25:18 +0000	1,8019000000	-0,0023
Tue, 26 Sep 2017 18:26:12 +0000	1,8042000000	+0,0046
Sun, 24 Sep 2017 08:43:45 +0000	1,7996000000	0
Sat, 23 Sep 2017 19:09:21 +0000	1,7996000000	0
Thu, 21 Sep 2017 18:16:44 +0000	1,7996000000	+10
Thu, 21 Sep 2017 09:00:43 +0000	1,7995000000	+0,0095
Wed, 20 Sep 2017 20:00:51 +0000	1,7900000000	+0,0008
Tue, 19 Sep 2017 23:44:08 +0000	1,7892000000	-0,0142
Sun, 10 Sep 2017 23:11:48 +0000	1,8034000000	0
Sat, 09 Sep 2017 03:50:59 +0000	1,8034000000	-0,0001
Fri, 08 Sep 2017 05:27:19 +0000	1,8035000000	+0,0089
Sun, 03 Sep 2017 16:50:01 +0000	1,7946000000	-0,0005
Thu, 31 Aug 2017 12:24:28 +0000	1,7951000000	10
Wed, 30 Aug 2017 19:22:16 +0000	1,7952000000	+0,0017
Wed, 30 Aug 2017 01:02:51 +0000	1,7935000000	-0,0063
Mon, 28 Aug 2017 18:02:43 +0000	1,7998000000	-0,0078
Sun, 27 Aug 2017 14:00:18 +0000	1,8076000000	-0,0008
Fri, 25 Aug 2017 01:42:27 +0000	1,8084000000	+0,0014
Wed, 23 Aug 2017 21:43:28 +0000	1,8070000000	+0,0016
Mon, 21 Aug 2017 18:18:38 +0000	1,8054000000	+0,0025
Thu, 17 Aug 2017 10:46:10 +0000	1,8029000000	10
Thu, 17 Aug 2017 05:32:15 +0000	1,8030000000	+0,0049
Wed, 16 Aug 2017 04:32:22 +0000	1,7981000000	+0,0078
Tue, 15 Aug 2017 02:57:23 +0000	1,7903000000	-0,0035
Mon, 14 Aug 2017 05:21:06 +0000	1,7938000000	-0,0058
Sat, 12 Aug 2017 23:59:04 +0000	1,7996000000	+0,0034
Thu, 10 Aug 2017 13:16:48 +0000	1,7962000000	-0,0062
Tue, 08 Aug 2017 08:29:16 +0000	1,8024000000	-0,0022
Fri, 04 Aug 2017 10:42:30 +0000	1,8046000000	+0,0056
Mon, 31 Jul 2017 22:44:40 +0000	1,7990000000	-0,0012
Sun, 30 Jul 2017 21:12:24 +0000	1,8002000000	-0,0084
Wed, 26 Jul 2017 20:33:31 +0000	1,8086000000	0
Wed, 26 Jul 2017 09:49:47 +0000	1,8086000000	0
Tue, 25 Jul 2017 07:15:40 +0000	1,8086000000	+0,0023
Sat, 22 Jul 2017 07:47:58 +0000	1,8063000000	10
Fri, 21 Jul 2017 22:12:24 +0000	1,8064000000	+10
Fri, 21 Jul 2017 08:46:09 +0000	1,8063000000	10
Fri, 21 Jul 2017 00:01:20 +0000	1,8064000000	+0,0056
Wed, 19 Jul 2017 10:32:46 +0000	1,8008000000	+0,0012
Mon, 17 Jul 2017 13:49:47 +0000	1,7996000000	+0,0016
Sun, 16 Jul 2017 12:34:27 +0000	1,7980000000	+0,0033
Wed, 12 Jul 2017 00:04:46 +0000	1,7947000000	-0,0073
Sun, 09 Jul 2017 23:49:41 +0000	1,8020000000	+0,0047
Wed, 05 Jul 2017 21:43:42 +0000	1,7973000000	-0,0042
Sat, 01 Jul 2017 19:11:55 +0000	1,8015000000	+0,0001
Fri, 30 Jun 2017 09:49:39 +0000	1,8014000000	+0,0037
Thu, 29 Jun 2017 04:06:52 +0000	1,7977000000	-0,0017
Wed, 28 Jun 2017 22:32:41 +0000	1,7994000000	-0,0015
Sat, 24 Jun 2017 12:26:53 +0000	1,8009000000	0
Sat, 24 Jun 2017 00:21:06 +0000	1,8009000000	-0,0026
Tue, 20 Jun 2017 16:24:00 +0000	1,8035000000	10
Tue, 20 Jun 2017 11:44:43 +0000	1,8036000000	-0,0002
Mon, 19 Jun 2017 21:51:32 +0000	1,8038000000	+0,0022
Sun, 18 Jun 2017 09:15:32 +0000	1,8016000000	0
Sat, 17 Jun 2017 22:21:00 +0000	1,8016000000	+0,0002
Thu, 15 Jun 2017 20:22:20 +0000	1,8014000000	-0,0001
Thu, 15 Jun 2017 15:53:13 +0000	1,8015000000	+0,0035
Thu, 15 Jun 2017 01:20:41 +0000	1,7980000000	+0,0034
Wed, 14 Jun 2017 03:23:14 +0000	1,7946000000	-0,0028
Tue, 13 Jun 2017 04:47:43 +0000	1,7974000000	0
Mon, 12 Jun 2017 23:14:21 +0000	1,7974000000	+0,0001
Mon, 12 Jun 2017 17:02:34 +0000	1,7973000000	+0,0027
Sat, 10 Jun 2017 23:33:39 +0000	1,7946000000	-0,0097
Tue, 06 Jun 2017 21:32:29 +0000	1,8043000000	+0,002
Tue, 06 Jun 2017 04:19:21 +0000	1,8023000000	+0,0035
Sun, 04 Jun 2017 16:44:32 +0000	1,7988000000	0
Sun, 04 Jun 2017 10:25:02 +0000	1,7988000000	-0,0003
Sun, 28 May 2017 02:18:00 +0000	1,7991000000	0
Sat, 27 May 2017 03:17:27 +0000	1,7991000000	-0,0008
Thu, 25 May 2017 04:35:59 +0000	1,7999000000	0
Thu, 25 May 2017 00:50:39 +0000	1,7999000000	0
Wed, 24 May 2017 11:16:44 +0000	1,7999000000	-0,007
Tue, 23 May 2017 21:50:15 +0000	1,8069000000	+10
Tue, 23 May 2017 17:19:20 +0000	1,8068000000	+0,0006
Tue, 23 May 2017 02:29:32 +0000	1,8062000000	+0,0018
Sun, 21 May 2017 01:02:19 +0000	1,8044000000	0
Sat, 20 May 2017 01:14:23 +0000	1,8044000000	+0,0076
Mon, 15 May 2017 12:10:47 +0000	1,7968000000	-0,0029
Fri, 12 May 2017 01:08:19 +0000	1,7997000000	0
Thu, 11 May 2017 14:04:55 +0000	1,7997000000	-0,0029
Mon, 08 May 2017 00:34:47 +0000	1,8026000000	+0,0002
Sun, 07 May 2017 08:13:19 +0000	1,8024000000	0
Sat, 06 May 2017 17:51:35 +0000	1,8024000000	0
Fri, 05 May 2017 22:03:48 +0000	1,8024000000	-0,0003
Thu, 04 May 2017 07:32:37 +0000	1,8027000000	+0,0071
Tue, 02 May 2017 11:42:34 +0000	1,7956000000	+0,0002
Sat, 29 Apr 2017 11:34:39 +0000	1,7954000000	-0,0014
Thu, 27 Apr 2017 19:02:45 +0000	1,7968000000	0
Thu, 27 Apr 2017 14:57:55 +0000	1,7968000000	-0,0086
Mon, 24 Apr 2017 11:50:17 +0000	1,8054000000	+0,0049
Mon, 24 Apr 2017 03:20:00 +0000	1,8005000000	0
Sun, 23 Apr 2017 23:18:26 +0000	1,8005000000	0
Sun, 23 Apr 2017 15:15:17 +0000	1,8005000000	+0,006
Fri, 21 Apr 2017 03:06:51 +0000	1,7945000000	0
Thu, 20 Apr 2017 13:54:05 +0000	1,7945000000	-0,0059
Thu, 20 Apr 2017 07:25:49 +0000	1,8004000000	+0,0059
Thu, 20 Apr 2017 02:11:59 +0000	1,7945000000	-0,0027
Wed, 19 Apr 2017 23:09:12 +0000	1,7972000000	+0,0027
Wed, 19 Apr 2017 13:44:05 +0000	1,7945000000	-0,0042
Mon, 17 Apr 2017 16:03:05 +0000	1,7987000000	+0,0015
Sun, 16 Apr 2017 20:00:32 +0000	1,7972000000	0
Sat, 15 Apr 2017 23:42:51 +0000	1,7972000000	0
Sat, 15 Apr 2017 09:30:23 +0000	1,7972000000	0
Sat, 15 Apr 2017 06:00:28 +0000	1,7972000000	0
Sat, 15 Apr 2017 02:48:42 +0000	1,7972000000	-0,0061
Sun, 09 Apr 2017 06:23:48 +0000	1,8033000000	0
Sat, 08 Apr 2017 22:23:31 +0000	1,8033000000	+10
Fri, 07 Apr 2017 03:07:12 +0000	1,8032000000	0
Thu, 06 Apr 2017 11:19:42 +0000	1,8032000000	+0,0025
Wed, 05 Apr 2017 14:07:13 +0000	1,8007000000	+0,0029
Tue, 04 Apr 2017 19:44:09 +0000	1,7978000000	0
Tue, 04 Apr 2017 14:07:38 +0000	1,7978000000	+0,0027
Sun, 02 Apr 2017 02:57:07 +0000	1,7951000000	+10
Fri, 31 Mar 2017 21:30:33 +0000	1,7950000000	-0,0047
Wed, 29 Mar 2017 05:18:57 +0000	1,7997000000	-0,008
Mon, 27 Mar 2017 00:55:43 +0000	1,8077000000	+0,0008
Thu, 23 Mar 2017 16:17:16 +0000	1,8069000000	0
Thu, 23 Mar 2017 01:32:05 +0000	1,8069000000	+0,0058
Tue, 21 Mar 2017 19:56:17 +0000	1,8011000000	0
Tue, 21 Mar 2017 16:14:51 +0000	1,8011000000	+0,0066
Sat, 18 Mar 2017 12:01:53 +0000	1,7945000000	0
Sat, 18 Mar 2017 04:51:03 +0000	1,7945000000	0
Fri, 17 Mar 2017 12:14:46 +0000	1,7945000000	-0,0016
Thu, 16 Mar 2017 03:28:16 +0000	1,7961000000	10
Thu, 16 Mar 2017 00:06:00 +0000	1,7962000000	-0,0011
Tue, 14 Mar 2017 04:39:14 +0000	1,7973000000	-0,005
Mon, 13 Mar 2017 04:24:43 +0000	1,8023000000	0
Sat, 11 Mar 2017 07:15:38 +0000	1,8023000000	+0,0045
Tue, 07 Mar 2017 16:56:53 +0000	1,7978000000	-0,0004
Mon, 06 Mar 2017 16:36:05 +0000	1,7982000000	0
Mon, 06 Mar 2017 12:59:45 +0000	1,7982000000	+0,0077
Sun, 05 Mar 2017 20:05:20 +0000	1,7905000000	0
Sat, 04 Mar 2017 04:26:24 +0000	1,7905000000	-0,0028
Wed, 01 Mar 2017 22:24:08 +0000	1,7933000000	+0,0014
Wed, 01 Mar 2017 11:13:24 +0000	1,7919000000	-0,0014
Tue, 28 Feb 2017 16:15:56 +0000	1,7933000000	-0,0145
Sat, 25 Feb 2017 22:10:17 +0000	1,8078000000	0
Sat, 25 Feb 2017 06:02:42 +0000	1,8078000000	-0,0003
Fri, 24 Feb 2017 11:11:54 +0000	1,8081000000	0
Fri, 24 Feb 2017 02:21:20 +0000	1,8081000000	+0,005
Wed, 22 Feb 2017 09:38:38 +0000	1,8031000000	0
Mon, 20 Feb 2017 15:19:03 +0000	1,8031000000	+0,0036
Fri, 17 Feb 2017 03:03:15 +0000	1,7995000000	0
Thu, 16 Feb 2017 17:26:52 +0000	1,7995000000	+0,0091
Tue, 14 Feb 2017 20:44:52 +0000	1,7904000000	-0,0066
Sun, 05 Feb 2017 03:17:25 +0000	1,7970000000	-0,0006
Thu, 02 Feb 2017 18:01:44 +0000	1,7976000000	-0,0065
Sun, 29 Jan 2017 10:04:50 +0000	1,8041000000	0
Sat, 28 Jan 2017 03:42:39 +0000	1,8041000000	+0,0015
Tue, 24 Jan 2017 09:17:14 +0000	1,8026000000	+0,0036
Tue, 24 Jan 2017 06:07:48 +0000	1,7990000000	+0,0047
Sun, 22 Jan 2017 14:39:30 +0000	1,7943000000	0
Sat, 21 Jan 2017 16:12:58 +0000	1,7943000000	+0,0039
Fri, 20 Jan 2017 04:40:46 +0000	1,7904000000	0
Thu, 19 Jan 2017 23:25:51 +0000	1,7904000000	-0,0027
Thu, 19 Jan 2017 01:33:26 +0000	1,7931000000	-0,01
Sun, 15 Jan 2017 06:04:04 +0000	1,8031000000	+10
Fri, 13 Jan 2017 14:43:53 +0000	1,8030000000	+0,0033
Thu, 12 Jan 2017 03:30:26 +0000	1,7997000000	+0,0008
Sun, 08 Jan 2017 06:03:53 +0000	1,7989000000	0
Sat, 07 Jan 2017 00:40:35 +0000	1,7989000000	+0,0012
Thu, 05 Jan 2017 06:23:26 +0000	1,7977000000	-0,0008
Wed, 04 Jan 2017 13:36:12 +0000	1,7985000000	+0,0002
Wed, 04 Jan 2017 01:26:38 +0000	1,7983000000	-0,0002
Tue, 03 Jan 2017 17:07:32 +0000	1,7985000000	-0,0044
Mon, 02 Jan 2017 11:43:39 +0000	1,8029000000	+0,0051
Sun, 01 Jan 2017 16:48:27 +0000	1,7978000000	0
Sat, 31 Dec 2016 22:33:08 +0000	1,7978000000	-0,0051
Fri, 30 Dec 2016 22:30:39 +0000	1,8029000000	-0,0021
Wed, 28 Dec 2016 10:53:38 +0000	1,8050000000	-0,0002
Tue, 27 Dec 2016 02:56:14 +0000	1,8052000000	+0,0141
Sun, 25 Dec 2016 17:16:15 +0000	1,7911000000	0
Sun, 25 Dec 2016 01:07:04 +0000	1,7911000000	-0,0139
Fri, 23 Dec 2016 16:12:39 +0000	1,8050000000	+0,0053
Thu, 22 Dec 2016 03:15:02 +0000	1,7997000000	+0,0015
Wed, 21 Dec 2016 00:00:41 +0000	1,7982000000	+0,0002
Tue, 20 Dec 2016 16:22:57 +0000	1,7980000000	+0,0074
Sat, 17 Dec 2016 18:14:51 +0000	1,7906000000	0
Sat, 17 Dec 2016 07:36:03 +0000	1,7906000000	-0,0168
Wed, 14 Dec 2016 00:37:56 +0000	1,8074000000	+0,0025
Sun, 11 Dec 2016 23:21:24 +0000	1,8049000000	+0,008
Sun, 11 Dec 2016 19:36:24 +0000	1,7969000000	0
Sun, 11 Dec 2016 01:08:24 +0000	1,7969000000	0
Sat, 10 Dec 2016 05:09:16 +0000	1,7969000000	-0,0012
Thu, 08 Dec 2016 00:02:41 +0000	1,7981000000	+0,0074
Sun, 04 Dec 2016 15:25:34 +0000	1,7907000000	0
Sat, 03 Dec 2016 09:19:42 +0000	1,7907000000	-0,0048
Fri, 02 Dec 2016 15:23:47 +0000	1,7955000000	+0,0012
Fri, 02 Dec 2016 06:10:26 +0000	1,7943000000	-0,0014
Thu, 01 Dec 2016 18:26:27 +0000	1,7957000000	-0,0031
Wed, 30 Nov 2016 03:37:38 +0000	1,7988000000	+0,0056
Sun, 27 Nov 2016 05:07:24 +0000	1,7932000000	0
Sat, 26 Nov 2016 14:42:42 +0000	1,7932000000	-0,011
Thu, 24 Nov 2016 21:27:36 +0000	1,8042000000	+0,0013
Wed, 23 Nov 2016 19:55:21 +0000	1,8029000000	+0,0104
Sat, 19 Nov 2016 12:59:38 +0000	1,7925000000	-0,0058
Fri, 18 Nov 2016 13:16:04 +0000	1,7983000000	+0,0003
Thu, 17 Nov 2016 23:49:17 +0000	1,7980000000	+0,0006
Sat, 12 Nov 2016 15:26:55 +0000	1,7974000000	0
Sat, 12 Nov 2016 02:40:32 +0000	1,7974000000	+0,003
Thu, 10 Nov 2016 10:17:26 +0000	1,7944000000	-0,0092
Wed, 09 Nov 2016 07:37:17 +0000	1,8036000000	+0,0131
Wed, 09 Nov 2016 02:26:50 +0000	1,7905000000	-0,0066
Mon, 07 Nov 2016 08:55:11 +0000	1,7971000000	+0,008
Fri, 04 Nov 2016 07:17:21 +0000	1,7891000000	+0,0013
Thu, 03 Nov 2016 19:31:55 +0000	1,7878000000	-0,0013
Thu, 03 Nov 2016 08:23:34 +0000	1,7891000000	+0,0041
Wed, 02 Nov 2016 00:46:03 +0000	1,7850000000	-0,0039
Tue, 01 Nov 2016 09:43:36 +0000	1,7889000000	+0,0024
Thu, 27 Oct 2016 01:16:19 +0000	1,7865000000	+0,0014
Wed, 26 Oct 2016 19:13:27 +0000	1,7851000000	0
Tue, 25 Oct 2016 22:56:46 +0000	1,7851000000	-0,0014
Mon, 24 Oct 2016 15:51:10 +0000	1,7865000000	+0,0018
Thu, 20 Oct 2016 23:54:06 +0000	1,7847000000	-0,0012
Wed, 19 Oct 2016 19:07:35 +0000	1,7859000000	-0,0005
Tue, 18 Oct 2016 18:20:18 +0000	1,7864000000	-0,0011
Tue, 18 Oct 2016 01:28:27 +0000	1,7875000000	+0,0014
Wed, 12 Oct 2016 11:36:03 +0000	1,7861000000	+0,0014
Mon, 10 Oct 2016 22:21:22 +0000	1,7847000000	-0,0002
Mon, 10 Oct 2016 17:36:45 +0000	1,7849000000	+0,0081
Sun, 09 Oct 2016 05:28:43 +0000	1,7768000000	0
Sat, 08 Oct 2016 11:39:36 +0000	1,7768000000	-0,0079
Thu, 06 Oct 2016 22:08:02 +0000	1,7847000000	-0,0011
Mon, 03 Oct 2016 08:06:42 +0000	1,7858000000	+0,013
Sun, 02 Oct 2016 10:05:39 +0000	1,7728000000	-0,0146
Tue, 27 Sep 2016 14:00:43 +0000	1,7874000000	+0,001
Sun, 25 Sep 2016 20:31:49 +0000	1,7864000000	0
Sat, 24 Sep 2016 08:12:41 +0000	1,7864000000	+10
Fri, 23 Sep 2016 12:52:58 +0000	1,7863000000	+0,0014
Sun, 18 Sep 2016 20:58:15 +0000	1,7849000000	-0,0029
Fri, 16 Sep 2016 03:33:06 +0000	1,7878000000	-0,0021
Thu, 15 Sep 2016 03:56:46 +0000	1,7899000000	10
Wed, 14 Sep 2016 04:21:03 +0000	1,7900000000	10
Tue, 13 Sep 2016 15:33:02 +0000	1,7901000000	+0,0039
Fri, 09 Sep 2016 09:24:49 +0000	1,7862000000	+0,0012
Thu, 08 Sep 2016 21:02:04 +0000	1,7850000000	0
Tue, 06 Sep 2016 17:17:54 +0000	1,7850000000	+0,006
Sun, 04 Sep 2016 13:54:54 +0000	1,7790000000	0
Sat, 03 Sep 2016 22:01:39 +0000	1,7790000000	-0,0061
Mon, 29 Aug 2016 16:37:52 +0000	1,7851000000	-0,0017
Sat, 27 Aug 2016 20:55:06 +0000	1,7868000000	+10
Fri, 26 Aug 2016 12:49:52 +0000	1,7867000000	+0,0003
Thu, 25 Aug 2016 11:44:54 +0000	1,7864000000	-0,0011
Mon, 22 Aug 2016 20:44:56 +0000	1,7875000000	+0,001
Mon, 22 Aug 2016 08:27:44 +0000	1,7865000000	-0,0013
Wed, 17 Aug 2016 01:40:21 +0000	1,7878000000	+10
Tue, 16 Aug 2016 15:29:06 +0000	1,7877000000	0
Mon, 15 Aug 2016 03:52:53 +0000	1,7877000000	+0,0028
Sun, 14 Aug 2016 15:55:35 +0000	1,7849000000	0
Sun, 14 Aug 2016 08:18:02 +0000	1,7849000000	0
Sat, 13 Aug 2016 19:14:39 +0000	1,7849000000	-0,0028
Fri, 12 Aug 2016 17:23:41 +0000	1,7877000000	+0,0026
Thu, 11 Aug 2016 16:00:53 +0000	1,7851000000	-0,001
Sun, 07 Aug 2016 13:59:24 +0000	1,7861000000	-0,0012
Wed, 03 Aug 2016 14:38:19 +0000	1,7873000000	+0,0107
Fri, 29 Jul 2016 23:29:15 +0000	1,7766000000	-0,0097
Fri, 29 Jul 2016 03:18:55 +0000	1,7863000000	+0,0023
Fri, 22 Jul 2016 06:51:32 +0000	1,7840000000	-0,0011
Fri, 22 Jul 2016 02:14:46 +0000	1,7851000000	+0,0016
Wed, 20 Jul 2016 09:03:54 +0000	1,7835000000	-0,0003
Tue, 19 Jul 2016 09:32:33 +0000	1,7838000000	+0,0022
Mon, 18 Jul 2016 11:47:27 +0000	1,7816000000	-0,0206
Sun, 17 Jul 2016 03:03:28 +0000	1,8022000000	+0,0198
Fri, 15 Jul 2016 19:03:45 +0000	1,7824000000	+0,0027
Wed, 13 Jul 2016 19:52:08 +0000	1,7797000000	+10
Wed, 13 Jul 2016 05:04:46 +0000	1,7796000000	10
Tue, 12 Jul 2016 18:34:15 +0000	1,7797000000	+0,0111
Tue, 05 Jul 2016 13:10:39 +0000	1,7686000000	-0,0072
Sun, 03 Jul 2016 12:37:16 +0000	1,7758000000	0
Sun, 03 Jul 2016 06:14:21 +0000	1,7758000000	+0,0025
Fri, 01 Jul 2016 17:27:39 +0000	1,7733000000	-0,001
Wed, 29 Jun 2016 00:38:57 +0000	1,7743000000	+0,0064
Sat, 25 Jun 2016 16:11:30 +0000	1,7679000000	-0,0013
Wed, 22 Jun 2016 22:17:49 +0000	1,7692000000	-0,0043
Sat, 18 Jun 2016 10:41:53 +0000	1,7735000000	+0,0058
Fri, 17 Jun 2016 10:35:18 +0000	1,7677000000	-0,0133
Sat, 11 Jun 2016 00:36:09 +0000	1,7810000000	+0,013
Wed, 08 Jun 2016 00:39:58 +0000	1,7680000000	-0,002
Mon, 06 Jun 2016 15:39:56 +0000	1,7700000000	-0,0054
Sun, 05 Jun 2016 02:33:25 +0000	1,7754000000	+0,0075
Fri, 03 Jun 2016 19:34:16 +0000	1,7679000000	+0,0004
Fri, 03 Jun 2016 01:40:38 +0000	1,7675000000	-0,0083
Mon, 23 May 2016 22:38:34 +0000	1,7758000000	+0,0012
Sat, 21 May 2016 04:11:27 +0000	1,7746000000	0
Fri, 20 May 2016 22:40:55 +0000	1,7746000000	-0,0019
Mon, 16 May 2016 03:23:59 +0000	1,7765000000	+0,0011
Sat, 14 May 2016 20:54:05 +0000	1,7754000000	0
Fri, 13 May 2016 22:44:13 +0000	1,7754000000	+0,0025
Mon, 09 May 2016 18:29:28 +0000	1,7729000000	+0,0056
Sat, 07 May 2016 12:43:30 +0000	1,7673000000	0
Fri, 06 May 2016 22:49:16 +0000	1,7673000000	-0,0006
Wed, 04 May 2016 01:41:52 +0000	1,7679000000	+0,0002
Mon, 02 May 2016 07:14:06 +0000	1,7677000000	-0,0072
Mon, 02 May 2016 02:56:18 +0000	1,7749000000	+0,0025
Fri, 29 Apr 2016 07:58:23 +0000	1,7724000000	+0,0013
Wed, 27 Apr 2016 07:48:13 +0000	1,7711000000	+0,003
Sat, 23 Apr 2016 12:40:07 +0000	1,7681000000	+0,0126
Sun, 17 Apr 2016 22:58:46 +0000	1,7555000000	0
Sun, 17 Apr 2016 00:51:33 +0000	1,7555000000	-0,0003
Wed, 13 Apr 2016 16:41:10 +0000	1,7558000000	+0,0022
Mon, 11 Apr 2016 21:40:30 +0000	1,7536000000	+0,0031
Sun, 10 Apr 2016 23:39:36 +0000	1,7505000000	0
Sat, 09 Apr 2016 15:55:43 +0000	1,7505000000	0
Sat, 09 Apr 2016 09:49:26 +0000	1,7505000000	-0,0036
Wed, 06 Apr 2016 21:25:13 +0000	1,7541000000	+0,0002
Mon, 04 Apr 2016 12:46:47 +0000	1,7539000000	-0,0058
Mon, 28 Mar 2016 09:33:42 +0000	1,7597000000	+0,005
Sat, 19 Mar 2016 12:24:03 +0000	1,7547000000	+0,0065
Wed, 16 Mar 2016 20:53:24 +0000	1,7482000000	+0,0017
Mon, 14 Mar 2016 22:42:08 +0000	1,7465000000	-0,0047
Sun, 13 Mar 2016 23:23:48 +0000	1,7512000000	0
Sun, 13 Mar 2016 09:14:42 +0000	1,7512000000	0
Sat, 12 Mar 2016 18:54:15 +0000	1,7512000000	+0,0082
Mon, 07 Mar 2016 03:24:41 +0000	1,7430000000	+0,0029
Wed, 02 Mar 2016 10:50:02 +0000	1,7401000000	+0,003
Sat, 27 Feb 2016 21:14:11 +0000	1,7371000000	0
Sat, 27 Feb 2016 02:58:57 +0000	1,7371000000	-0,0002
Wed, 24 Feb 2016 09:04:43 +0000	1,7373000000	+0,0031
Tue, 23 Feb 2016 17:05:03 +0000	1,7342000000	+0,0027
Sat, 20 Feb 2016 23:44:28 +0000	1,7315000000	+0,0023
Thu, 18 Feb 2016 01:21:11 +0000	1,7292000000	+0,0079
Tue, 16 Feb 2016 10:34:12 +0000	1,7213000000	-0,0053
Mon, 15 Feb 2016 21:09:18 +0000	1,7266000000	+0,008
Thu, 11 Feb 2016 19:21:22 +0000	1,7186000000	-0,0096
Mon, 08 Feb 2016 10:44:12 +0000	1,7282000000	+0,0069
Tue, 02 Feb 2016 20:12:49 +0000	1,7213000000	+10
Mon, 01 Feb 2016 22:48:45 +0000	1,7212000000	+0,0037
Fri, 29 Jan 2016 17:32:47 +0000	1,7175000000	+0,0024
Sun, 24 Jan 2016 13:58:51 +0000	1,7151000000	+0,0045
Wed, 20 Jan 2016 04:14:10 +0000	1,7106000000	+10
Tue, 19 Jan 2016 07:30:35 +0000	1,7105000000	-0,003
Sun, 17 Jan 2016 21:30:50 +0000	1,7135000000	+0,0074
Wed, 13 Jan 2016 20:05:48 +0000	1,7061000000	-0,0048
Sun, 10 Jan 2016 22:00:09 +0000	1,7109000000	0
Sun, 10 Jan 2016 14:29:04 +0000	1,7109000000	-0,0003
Fri, 08 Jan 2016 15:12:18 +0000	1,7112000000	+0,0004
Sun, 03 Jan 2016 00:30:32 +0000	1,7108000000	-0,002
Tue, 29 Dec 2015 17:30:13 +0000	1,7128000000	+0,0011
Sun, 27 Dec 2015 14:14:02 +0000	1,7117000000	+0,0003
Thu, 24 Dec 2015 12:07:28 +0000	1,7114000000	+0,0091
Sat, 19 Dec 2015 16:01:35 +0000	1,7023000000	0
Sat, 19 Dec 2015 08:44:15 +0000	1,7023000000	-0,0094
Mon, 14 Dec 2015 02:09:58 +0000	1,7117000000	-0,0004
Fri, 11 Dec 2015 13:30:57 +0000	1,7121000000	-0,0005
Fri, 11 Dec 2015 07:46:53 +0000	1,7126000000	+0,011
Wed, 09 Dec 2015 07:27:13 +0000	1,7016000000	+10
Tue, 08 Dec 2015 08:00:58 +0000	1,7015000000	+0,0016
Sun, 06 Dec 2015 13:39:57 +0000	1,6999000000	0
Sat, 05 Dec 2015 00:26:20 +0000	1,6999000000	10
Fri, 04 Dec 2015 20:38:15 +0000	1,7000000000	-0,0024
Thu, 03 Dec 2015 09:40:22 +0000	1,7024000000	-0,0036
Mon, 30 Nov 2015 19:43:13 +0000	1,7060000000	-0,0009
Sat, 28 Nov 2015 11:50:49 +0000	1,7069000000	10
Fri, 27 Nov 2015 19:16:55 +0000	1,7070000000	-0,0049
Thu, 26 Nov 2015 03:58:28 +0000	1,7119000000	-0,0016
Tue, 17 Nov 2015 21:33:10 +0000	1,7135000000	+0,0073
Wed, 11 Nov 2015 15:24:12 +0000	1,7062000000	+0,0067
Sun, 08 Nov 2015 22:28:14 +0000	1,6995000000	+0,0025
Tue, 03 Nov 2015 22:53:26 +0000	1,6970000000	+0,0069
Tue, 27 Oct 2015 08:52:06 +0000	1,6901000000	-0,0017
Sun, 04 Oct 2015 05:27:28 +0000	1,6918000000	-0,0013
Fri, 25 Sep 2015 19:28:10 +0000	1,6931000000	+0,0009
Wed, 16 Sep 2015 00:47:47 +0000	1,6922000000	-0,002
Sat, 05 Sep 2015 22:07:11 +0000	1,6942000000	+0,0075
Wed, 19 Aug 2015 00:37:57 +0000	1,6867000000	-0,0021
Thu, 13 Aug 2015 21:43:05 +0000	1,6888000000	-0,0043
Fri, 10 Jul 2015 07:35:14 +0000	1,6931000000	+0,0071
Thu, 25 Jun 2015 00:20:48 +0000	1,6860000000	-0,0053
Sat, 13 Jun 2015 22:09:51 +0000	1,6913000000	0
Fri, 12 Jun 2015 09:51:29 +0000	1,6913000000	+0,0018
Fri, 12 Jun 2015 01:37:21 +0000	1,6895000000	-0,0021
Sat, 06 Jun 2015 16:25:45 +0000	1,6916000000	0
Sat, 06 Jun 2015 10:48:51 +0000	1,6916000000	+0,0014
Mon, 01 Jun 2015 07:31:21 +0000	1,6902000000	+0,0002
Wed, 27 May 2015 12:58:51 +0000	1,6900000000	+0,0025
Tue, 26 May 2015 15:53:32 +0000	1,6875000000	-0,0009
Thu, 21 May 2015 23:04:36 +0000	1,6884000000	-0,006
Thu, 21 May 2015 00:13:31 +0000	1,6944000000	-0,0011
Sat, 16 May 2015 16:02:58 +0000	1,6955000000	+0,003
Sat, 25 Apr 2015 18:19:04 +0000	1,6925000000	+0,0002
Fri, 24 Apr 2015 00:59:27 +0000	1,6923000000	-0,0028
Fri, 17 Apr 2015 16:35:19 +0000	1,6951000000	+10
Fri, 10 Apr 2015 12:21:19 +0000	1,6950000000	+0,0015
Thu, 26 Mar 2015 23:31:03 +0000	1,6935000000	+0,0013
Fri, 06 Feb 2015 07:20:59 +0000	1,6922000000	+0,008
Thu, 29 Jan 2015 13:00:15 +0000	1,6842000000	-0,0025
Wed, 28 Jan 2015 13:15:40 +0000	1,6867000000	-0,0128
Fri, 02 Jan 2015 08:03:12 +0000	1,6995000000	+0,0008
Thu, 01 Jan 2015 20:04:07 +0000	1,6987000000	-0,0002
Sun, 28 Dec 2014 09:46:40 +0000	1,6989000000	+0,0002
Wed, 24 Dec 2014 19:08:44 +0000	1,6987000000	+0,0082
Mon, 22 Dec 2014 22:12:47 +0000	1,6905000000	-0,0071
Sat, 13 Dec 2014 06:23:04 +0000	1,6976000000	+0,0089
Sat, 25 Oct 2014 21:36:27 +0000	1,6887000000	-0,0052
Sat, 04 Oct 2014 16:26:23 +0000	1,6939000000	+0,0014
Tue, 16 Sep 2014 22:25:45 +0000	1,6925000000	+10
Mon, 15 Sep 2014 03:38:08 +0000	1,6924000000	10
Fri, 12 Sep 2014 23:55:35 +0000	1,6925000000	+0,001
Thu, 04 Sep 2014 06:29:04 +0000	1,6915000000	-0,0015
Fri, 15 Aug 2014 15:13:00 +0000	1,6930000000	+0,001
Tue, 12 Aug 2014 20:17:30 +0000	1,6920000000	-0,0037
Wed, 06 Aug 2014 00:07:57 +0000	1,6957000000	+0,004
Thu, 10 Jul 2014 04:28:37 +0000	1,6917000000	-0,0238
Fri, 27 Jun 2014 04:52:17 +0000	1,7155000000	-0,0005
Mon, 16 Jun 2014 13:16:02 +0000	1,7160000000	+0,0149
Mon, 31 Mar 2014 15:04:42 +0000	1,7011000000	10
Fri, 28 Mar 2014 19:15:54 +0000	1,7012000000	0
Fri, 28 Mar 2014 06:49:32 +0000	1,7012000000	-0,008
Sat, 01 Feb 2014 03:00:23 +0000	1,7092000000	+10
Tue, 07 Jan 2014 08:42:58 +0000	1,7091000000	10
Sat, 04 Jan 2014 14:49:41 +0000	1,7092000000	+10
Fri, 03 Jan 2014 03:44:02 +0000	1,7091000000	-0,0007
Fri, 27 Dec 2013 07:07:59 +0000	1,7098000000	+0,0007
Sun, 08 Dec 2013 19:49:41 +0000	1,7091000000	-0,00014195
Mon, 04 Nov 2013 00:43:22 +0000	1,7092419500	-0,00266653
Sun, 03 Nov 2013 04:16:04 +0000	1,7119084800	+0,0027114
Sat, 19 Oct 2013 08:07:05 +0000	1,7091970800	-0,00266646
Mon, 30 Sep 2013 07:55:38 +0000	1,7118635400	0
Thu, 26 Sep 2013 17:15:11 +0000	1,7118635400	0
Thu, 26 Sep 2013 05:50:30 +0000	1,7118635400	+4,494
Sun, 22 Sep 2013 02:35:16 +0000	1,7118186000	+0,00257665
Fri, 20 Sep 2013 13:37:25 +0000	1,7092419500	+0,00022435
Mon, 09 Sep 2013 19:03:51 +0000	1,7090176000	-0,00275606
Sun, 01 Sep 2013 19:35:17 +0000	1,7117736600	4,494
Sat, 17 Aug 2013 17:09:05 +0000	1,7118186000	+0,00266639
Wed, 31 Jul 2013 00:45:55 +0000	1,7091522100	+4,487
Thu, 04 Jul 2013 03:49:42 +0000	1,7091073400	-0,00280114
Tue, 02 Jul 2013 03:06:23 +0000	1,7119084800	+0,0027114
Tue, 18 Jun 2013 21:45:41 +0000	1,7091970800	+4,487
Fri, 10 May 2013 22:13:48 +0000	1,7091522100	0
Fri, 10 May 2013 11:52:22 +0000	1,7091522100	-0,00275627
Sat, 20 Apr 2013 15:36:12 +0000	1,7119084800	0
Sun, 14 Apr 2013 09:30:41 +0000	1,7119084800	0
Sat, 06 Apr 2013 09:52:58 +0000	1,7119084800	0
Fri, 05 Apr 2013 03:35:37 +0000	1,7119084800	+0,00261525
Mon, 01 Apr 2013 16:12:31 +0000	1,7092932300	+5,128
Mon, 11 Mar 2013 06:56:20 +0000	1,7092419500	-0,00262159
Sat, 09 Mar 2013 04:19:02 +0000	1,7118635400	+0,00796246
Tue, 26 Feb 2013 20:48:48 +0000	1,7039010800	+4,473
Tue, 19 Feb 2013 06:20:33 +0000	1,7038563500	0
Sat, 16 Feb 2013 12:09:55 +0000	1,7038563500	0
Fri, 15 Feb 2013 19:38:06 +0000	1,7038563500	4,473
Wed, 13 Feb 2013 13:59:58 +0000	1,7039010800	0
Tue, 12 Feb 2013 22:14:30 +0000	1,7039010800	0
Tue, 12 Feb 2013 16:47:02 +0000	1,7039010800	+4,473
Mon, 11 Feb 2013 23:40:48 +0000	1,7038563500	0
Mon, 11 Feb 2013 10:50:20 +0000	1,7038563500	4,473
Mon, 04 Feb 2013 10:38:30 +0000	1,7039010800	+4,473
Sat, 26 Jan 2013 01:22:23 +0000	1,7038563500	-0,00805213
Sat, 19 Jan 2013 04:53:33 +0000	1,7119084800	+0,00805213
Sat, 12 Jan 2013 00:18:37 +0000	1,7038563500	+0,00013419
Fri, 28 Dec 2012 18:58:01 +0000	1,7037221600	-0,00023004
Mon, 24 Dec 2012 09:57:46 +0000	1,7039522000	+5,112
Sat, 22 Dec 2012 20:27:50 +0000	1,7039010800	5,112
Mon, 26 Nov 2012 12:27:53 +0000	1,7039522000	-0,0026718
Thu, 22 Nov 2012 08:39:03 +0000	1,7066240000	+9,6
Mon, 12 Nov 2012 19:30:56 +0000	1,7065280000	9,6
Sun, 04 Nov 2012 06:01:29 +0000	1,7066240000	+5,12
Tue, 30 Oct 2012 09:09:19 +0000	1,7065728000	0
Mon, 29 Oct 2012 23:08:02 +0000	1,7065728000	5,12
Fri, 26 Oct 2012 12:57:42 +0000	1,7066240000	+5,12
Sun, 14 Oct 2012 16:36:10 +0000	1,7065728000	-0,00272043
Mon, 30 Jul 2012 01:07:45 +0000	1,7092932300	+0,00539215
Sat, 30 Jun 2012 15:52:55 +0000	1,7039010800	-0,00267172
Thu, 28 Jun 2012 13:08:14 +0000	1,7065728000	+0,00276118
Mon, 11 Jun 2012 17:23:29 +0000	1,7038116200	-0,00271638
Thu, 31 May 2012 05:48:57 +0000	1,7065280000	+0,00267165
Sat, 19 May 2012 15:12:05 +0000	1,7038563500	-0,00271645
Wed, 25 Apr 2012 21:45:21 +0000	1,7065728000	+0,00267172
Wed, 25 Apr 2012 00:48:54 +0000	1,7039010800	0
Wed, 18 Apr 2012 02:07:17 +0000	1,7039010800	5,112
Tue, 17 Apr 2012 13:57:48 +0000	1,7039522000	-0,0026718
Mon, 16 Apr 2012 12:15:58 +0000	1,7066240000	+0,00281238
Sat, 17 Mar 2012 21:21:38 +0000	1,7038116200	0
Fri, 16 Mar 2012 15:53:50 +0000	1,7038116200	0
Fri, 09 Mar 2012 00:35:36 +0000	1,7038116200	8,946
Tue, 28 Feb 2012 15:11:26 +0000	1,7039010800	+0,03323317
Mon, 20 Feb 2012 11:00:38 +0000	1,6706679100	-0,03318844
Sat, 18 Feb 2012 06:50:19 +0000	1,7038563500	0
Sat, 11 Feb 2012 22:47:51 +0000	1,7038563500	-0,00143616
Thu, 09 Feb 2012 08:14:39 +0000	1,7052925100	+5,116
Mon, 06 Feb 2012 16:35:25 +0000	1,7052413500	0
Sun, 05 Feb 2012 20:32:45 +0000	1,7052413500	0
Fri, 03 Feb 2012 22:03:46 +0000	1,7052413500	+8,953
Tue, 31 Jan 2012 07:05:42 +0000	1,7051518200	+0,00129547
Fri, 27 Jan 2012 20:11:05 +0000	1,7038563500	4,473
Wed, 25 Jan 2012 18:34:37 +0000	1,7039010800	+8,946
Sun, 22 Jan 2012 06:14:02 +0000	1,7038116200	8,946
Sat, 14 Jan 2012 06:32:38 +0000	1,7039010800	-0,0081037
Tue, 03 Jan 2012 03:36:31 +0000	1,7120047800	+0,00805258
Tue, 27 Dec 2011 20:58:48 +0000	1,7039522000	+5,112
Tue, 20 Dec 2011 19:49:26 +0000	1,7039010800	+4,473
Sun, 18 Dec 2011 12:27:09 +0000	1,7038563500	+0,00399724
Mon, 28 Nov 2011 15:45:51 +0000	1,6998591100	-0,00395251
Sat, 12 Nov 2011 06:41:58 +0000	1,7038116200	+0,00408638
Thu, 15 Sep 2011 05:06:39 +0000	1,6997252400	-0,0001785
Mon, 12 Sep 2011 06:35:21 +0000	1,6999037400	-0,00409319
Sun, 10 Jul 2011 09:48:30 +0000	1,7039969300	0

Обратите внимание, что информация об обменного курса SAR в TTD обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 00:30:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Доллар Тринидада

Примечание: График курса обмена валют Саудовский риял/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Доллар Тринидада в течение 2432 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.