Обменный курс на сегодня для SAR/TWD является SAR за TWD, это означает, что с 100 Саудовских риалов можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или TWD.

SAR в TWD обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 10:43:32 +0000	7,8719000000	-0,1751
Mon, 30 Oct 2017 04:38:21 +0000	8,0470000000	+0,011
Sun, 29 Oct 2017 16:39:17 +0000	8,0360000000	0
Sun, 29 Oct 2017 01:20:59 +0000	8,0360000000	-0,02
Thu, 26 Oct 2017 23:07:07 +0000	8,0560000000	-0,0125
Wed, 25 Oct 2017 02:33:28 +0000	8,0685000000	+0,0096
Sun, 22 Oct 2017 11:08:40 +0000	8,0589000000	0
Sat, 21 Oct 2017 15:04:56 +0000	8,0589000000	+0,004
Thu, 19 Oct 2017 01:17:31 +0000	8,0549000000	+0,0071
Tue, 17 Oct 2017 11:40:04 +0000	8,0478000000	+0,0254
Mon, 16 Oct 2017 00:58:01 +0000	8,0224000000	-0,0213
Thu, 12 Oct 2017 20:16:41 +0000	8,0437000000	-0,0561
Mon, 09 Oct 2017 01:20:35 +0000	8,0998000000	+0,0015
Fri, 06 Oct 2017 21:58:29 +0000	8,0983000000	-0,0023
Fri, 06 Oct 2017 03:54:11 +0000	8,1006000000	+0,0075
Thu, 05 Oct 2017 17:24:15 +0000	8,0931000000	+0,0015
Thu, 05 Oct 2017 02:07:14 +0000	8,0916000000	+0,0286
Sat, 30 Sep 2017 04:52:39 +0000	8,0630000000	-0,0521
Thu, 28 Sep 2017 05:52:47 +0000	8,1151000000	+0,0429
Wed, 27 Sep 2017 06:35:57 +0000	8,0722000000	+0,0198
Tue, 26 Sep 2017 23:55:21 +0000	8,0524000000	-0,0147
Mon, 25 Sep 2017 19:15:40 +0000	8,0671000000	+0,0508
Sun, 17 Sep 2017 02:18:28 +0000	8,0163000000	-0,0079
Thu, 14 Sep 2017 03:12:18 +0000	8,0242000000	+0,0173
Wed, 13 Sep 2017 01:02:46 +0000	8,0069000000	-0,0026
Tue, 12 Sep 2017 15:45:44 +0000	8,0095000000	-0,0047
Sat, 09 Sep 2017 18:20:53 +0000	8,0142000000	-0,0015
Tue, 05 Sep 2017 21:14:54 +0000	8,0157000000	-0,0161
Sat, 02 Sep 2017 00:14:07 +0000	8,0318000000	-0,0065
Wed, 30 Aug 2017 21:14:14 +0000	8,0383000000	+0,0101
Tue, 29 Aug 2017 18:50:03 +0000	8,0282000000	-0,0188
Tue, 29 Aug 2017 10:07:47 +0000	8,0470000000	+0,0193
Sun, 27 Aug 2017 16:56:34 +0000	8,0277000000	0
Sun, 27 Aug 2017 08:38:05 +0000	8,0277000000	0
Sat, 26 Aug 2017 07:53:16 +0000	8,0277000000	-0,0383
Wed, 23 Aug 2017 01:58:40 +0000	8,0660000000	-0,0189
Wed, 16 Aug 2017 14:20:53 +0000	8,0849000000	+0,0107
Tue, 15 Aug 2017 01:33:21 +0000	8,0742000000	-0,0101
Sat, 12 Aug 2017 16:44:05 +0000	8,0843000000	+0,0207
Wed, 09 Aug 2017 14:16:57 +0000	8,0636000000	+0,0043
Wed, 09 Aug 2017 01:53:41 +0000	8,0593000000	+0,0004
Mon, 07 Aug 2017 18:11:06 +0000	8,0589000000	+0,0107
Fri, 04 Aug 2017 20:44:34 +0000	8,0482000000	-0,0037
Tue, 01 Aug 2017 01:17:24 +0000	8,0519000000	0
Mon, 31 Jul 2017 17:05:18 +0000	8,0519000000	-0,0214
Sun, 30 Jul 2017 20:12:49 +0000	8,0733000000	-0,0213
Mon, 24 Jul 2017 20:19:00 +0000	8,0946000000	-0,0171
Sat, 22 Jul 2017 19:04:31 +0000	8,1117000000	+0,0011
Fri, 21 Jul 2017 16:53:17 +0000	8,1106000000	+0,0024
Fri, 21 Jul 2017 11:49:48 +0000	8,1082000000	-0,0098
Thu, 20 Jul 2017 13:25:57 +0000	8,1180000000	+0,0159
Mon, 17 Jul 2017 12:37:40 +0000	8,1021000000	+0,0301
Sun, 16 Jul 2017 18:09:43 +0000	8,0720000000	0
Sun, 16 Jul 2017 11:32:02 +0000	8,0720000000	-0,0791
Mon, 10 Jul 2017 15:47:40 +0000	8,1511000000	+0,0065
Thu, 06 Jul 2017 02:39:00 +0000	8,1446000000	+0,0361
Tue, 04 Jul 2017 01:59:25 +0000	8,1085000000	-0,0021
Mon, 03 Jul 2017 18:04:15 +0000	8,1106000000	+0,0091
Sun, 02 Jul 2017 15:28:55 +0000	8,1015000000	+0,0068
Thu, 29 Jun 2017 23:36:26 +0000	8,0947000000	-0,0019
Thu, 29 Jun 2017 12:27:20 +0000	8,0966000000	-0,0116
Wed, 28 Jun 2017 23:32:32 +0000	8,1082000000	+0,009
Sun, 25 Jun 2017 06:02:46 +0000	8,0992000000	+0,0022
Sun, 18 Jun 2017 18:45:03 +0000	8,0970000000	+0,0368
Thu, 15 Jun 2017 20:24:24 +0000	8,0602000000	+0,0041
Thu, 15 Jun 2017 01:21:05 +0000	8,0561000000	+0,0011
Tue, 13 Jun 2017 23:19:04 +0000	8,0550000000	-0,0084
Tue, 13 Jun 2017 09:18:40 +0000	8,0634000000	+0,0373
Sun, 11 Jun 2017 17:56:23 +0000	8,0261000000	0
Sat, 10 Jun 2017 23:33:42 +0000	8,0261000000	0
Sat, 10 Jun 2017 14:46:25 +0000	8,0261000000	-0,0017
Sun, 28 May 2017 04:00:07 +0000	8,0278000000	0
Sat, 27 May 2017 03:06:11 +0000	8,0278000000	+0,0003
Fri, 26 May 2017 21:48:26 +0000	8,0275000000	-0,0077
Wed, 24 May 2017 00:58:03 +0000	8,0352000000	+10
Tue, 23 May 2017 11:47:49 +0000	8,0351000000	+0,0332
Sat, 20 May 2017 23:53:32 +0000	8,0019000000	0
Sat, 20 May 2017 02:39:13 +0000	8,0019000000	-0,0541
Thu, 18 May 2017 20:41:18 +0000	8,0560000000	+0,0271
Tue, 16 May 2017 21:43:05 +0000	8,0289000000	-0,0208
Sun, 14 May 2017 21:45:29 +0000	8,0497000000	+0,0022
Sat, 06 May 2017 04:39:25 +0000	8,0475000000	+0,0372
Tue, 02 May 2017 15:09:35 +0000	8,0103000000	+0,0044
Tue, 02 May 2017 08:43:07 +0000	8,0059000000	-0,0473
Sat, 29 Apr 2017 18:16:25 +0000	8,0532000000	-0,0081
Fri, 28 Apr 2017 12:53:08 +0000	8,0613000000	-0,0344
Sun, 23 Apr 2017 18:48:42 +0000	8,0957000000	0
Sun, 23 Apr 2017 09:40:35 +0000	8,0957000000	-0,0139
Wed, 19 Apr 2017 16:59:02 +0000	8,1096000000	-0,0004
Wed, 19 Apr 2017 13:44:08 +0000	8,1100000000	+0,025
Thu, 13 Apr 2017 16:37:22 +0000	8,0850000000	-0,0736
Fri, 07 Apr 2017 17:03:47 +0000	8,1586000000	-0,008
Fri, 07 Apr 2017 13:13:01 +0000	8,1666000000	+0,0231
Thu, 06 Apr 2017 23:23:49 +0000	8,1435000000	+0,009
Thu, 06 Apr 2017 07:05:37 +0000	8,1345000000	+0,0205
Wed, 05 Apr 2017 14:07:14 +0000	8,1140000000	+0,0232
Tue, 04 Apr 2017 20:09:04 +0000	8,0908000000	-0,0002
Tue, 04 Apr 2017 02:53:54 +0000	8,0910000000	-0,012
Mon, 03 Apr 2017 15:16:28 +0000	8,1030000000	+0,0363
Wed, 29 Mar 2017 22:07:42 +0000	8,0667000000	-0,0663
Fri, 24 Mar 2017 01:32:22 +0000	8,1330000000	-0,0086
Sat, 18 Mar 2017 21:41:38 +0000	8,1416000000	+0,0077
Thu, 16 Mar 2017 15:53:47 +0000	8,1339000000	-0,0402
Thu, 16 Mar 2017 07:56:30 +0000	8,1741000000	+0,0362
Thu, 16 Mar 2017 00:26:30 +0000	8,1379000000	-0,0864
Wed, 15 Mar 2017 16:01:57 +0000	8,2243000000	-0,0526
Sat, 11 Mar 2017 14:22:33 +0000	8,2769000000	0
Sat, 11 Mar 2017 03:42:10 +0000	8,2769000000	+0,003
Thu, 09 Mar 2017 14:56:29 +0000	8,2739000000	+0,0392
Tue, 07 Mar 2017 19:21:54 +0000	8,2347000000	-0,0261
Mon, 06 Mar 2017 09:07:21 +0000	8,2608000000	+0,0056
Sun, 05 Mar 2017 06:40:15 +0000	8,2552000000	0
Sat, 04 Mar 2017 23:24:29 +0000	8,2552000000	+0,0536
Wed, 01 Mar 2017 22:24:05 +0000	8,2016000000	+0,0005
Wed, 01 Mar 2017 13:31:24 +0000	8,2011000000	+0,0321
Tue, 28 Feb 2017 16:15:59 +0000	8,1690000000	-0,0233
Tue, 28 Feb 2017 13:03:37 +0000	8,1923000000	+0,0186
Sat, 25 Feb 2017 06:09:55 +0000	8,1737000000	-0,0386
Mon, 20 Feb 2017 21:30:56 +0000	8,2123000000	0
Mon, 20 Feb 2017 13:07:13 +0000	8,2123000000	+0,0025
Thu, 16 Feb 2017 21:42:50 +0000	8,2098000000	-0,0003
Thu, 16 Feb 2017 18:24:11 +0000	8,2101000000	+0,0003
Thu, 16 Feb 2017 13:07:55 +0000	8,2098000000	-0,0659
Fri, 10 Feb 2017 21:24:59 +0000	8,2757000000	+0,0558
Sat, 04 Feb 2017 12:53:53 +0000	8,2199000000	-0,1385
Tue, 31 Jan 2017 21:43:42 +0000	8,3584000000	-0,056
Sun, 29 Jan 2017 10:04:52 +0000	8,4144000000	0
Sat, 28 Jan 2017 08:38:57 +0000	8,4144000000	0
Sat, 28 Jan 2017 05:14:48 +0000	8,4144000000	+0,011
Sun, 22 Jan 2017 10:26:22 +0000	8,4034000000	-0,007
Wed, 18 Jan 2017 16:53:12 +0000	8,4104000000	-0,0929
Wed, 11 Jan 2017 03:42:23 +0000	8,5033000000	-0,043
Sun, 08 Jan 2017 18:51:02 +0000	8,5463000000	+0,043
Fri, 06 Jan 2017 10:56:31 +0000	8,5033000000	-0,0906
Wed, 04 Jan 2017 12:28:15 +0000	8,5939000000	+0,0002
Wed, 04 Jan 2017 09:26:10 +0000	8,5937000000	-0,0323
Tue, 03 Jan 2017 20:56:54 +0000	8,6260000000	-0,0048
Tue, 03 Jan 2017 11:27:54 +0000	8,6308000000	+0,0335
Sun, 01 Jan 2017 17:36:25 +0000	8,5973000000	0
Sun, 01 Jan 2017 03:17:43 +0000	8,5973000000	+0,0047
Fri, 30 Dec 2016 11:44:29 +0000	8,5926000000	-0,0302
Fri, 30 Dec 2016 08:28:07 +0000	8,6228000000	+0,0088
Wed, 28 Dec 2016 02:12:52 +0000	8,6140000000	+0,0416
Sun, 25 Dec 2016 01:07:07 +0000	8,5724000000	-0,0007
Fri, 23 Dec 2016 18:46:40 +0000	8,5731000000	+0,0082
Fri, 23 Dec 2016 06:40:29 +0000	8,5649000000	+0,039
Tue, 20 Dec 2016 02:48:23 +0000	8,5259000000	+0,015
Mon, 19 Dec 2016 00:40:41 +0000	8,5109000000	-0,0337
Sun, 18 Dec 2016 14:15:04 +0000	8,5446000000	-0,0076
Fri, 16 Dec 2016 21:28:00 +0000	8,5522000000	+0,0945
Wed, 14 Dec 2016 16:27:10 +0000	8,4577000000	-0,0326
Mon, 12 Dec 2016 07:39:46 +0000	8,4903000000	+0,0177
Thu, 08 Dec 2016 00:19:33 +0000	8,4726000000	+0,0085
Wed, 07 Dec 2016 10:42:28 +0000	8,4641000000	-0,0416
Fri, 02 Dec 2016 23:56:35 +0000	8,5057000000	+0,0097
Fri, 02 Dec 2016 20:33:37 +0000	8,4960000000	+0,0029
Sun, 27 Nov 2016 12:20:08 +0000	8,4931000000	0
Sun, 27 Nov 2016 05:07:26 +0000	8,4931000000	0
Sat, 26 Nov 2016 00:24:16 +0000	8,4931000000	+0,0059
Thu, 24 Nov 2016 10:23:26 +0000	8,4872000000	-0,0322
Wed, 23 Nov 2016 19:30:06 +0000	8,5194000000	+0,0194
Mon, 21 Nov 2016 12:35:49 +0000	8,5000000000	-0,0445
Sat, 19 Nov 2016 11:12:36 +0000	8,5445000000	+0,0464
Wed, 16 Nov 2016 13:47:40 +0000	8,4981000000	-0,0242
Mon, 14 Nov 2016 18:13:15 +0000	8,5223000000	+0,0301
Sat, 12 Nov 2016 14:52:13 +0000	8,4922000000	+0,0981
Tue, 08 Nov 2016 13:06:59 +0000	8,3941000000	-0,0006
Tue, 08 Nov 2016 03:08:18 +0000	8,3947000000	-0,0196
Tue, 01 Nov 2016 16:12:48 +0000	8,4143000000	-0,0494
Thu, 27 Oct 2016 21:58:10 +0000	8,4637000000	+0,0379
Wed, 26 Oct 2016 12:51:47 +0000	8,4258000000	+0,0205
Tue, 25 Oct 2016 22:56:51 +0000	8,4053000000	-0,0605
Fri, 21 Oct 2016 22:23:24 +0000	8,4658000000	+0,0675
Thu, 20 Oct 2016 04:06:23 +0000	8,3983000000	+0,0068
Sat, 08 Oct 2016 13:47:26 +0000	8,3915000000	-0,0213
Thu, 06 Oct 2016 14:23:20 +0000	8,4128000000	+0,0333
Wed, 05 Oct 2016 21:47:12 +0000	8,3795000000	+0,0285
Mon, 03 Oct 2016 13:33:48 +0000	8,3510000000	+0,0016
Tue, 27 Sep 2016 06:27:15 +0000	8,3494000000	-0,1016
Sun, 18 Sep 2016 20:58:30 +0000	8,4510000000	0
Sun, 18 Sep 2016 04:44:11 +0000	8,4510000000	+0,0035
Wed, 14 Sep 2016 23:40:06 +0000	8,4475000000	-0,0188
Wed, 14 Sep 2016 04:21:06 +0000	8,4663000000	+0,0204
Mon, 12 Sep 2016 19:34:51 +0000	8,4459000000	+0,0395
Sun, 11 Sep 2016 16:16:22 +0000	8,4064000000	-0,0023
Fri, 09 Sep 2016 13:27:17 +0000	8,4087000000	+0,0806
Wed, 07 Sep 2016 17:42:25 +0000	8,3281000000	-0,1087
Fri, 02 Sep 2016 18:59:04 +0000	8,4368000000	-0,0018
Fri, 26 Aug 2016 12:49:53 +0000	8,4386000000	-0,0039
Thu, 25 Aug 2016 14:00:26 +0000	8,4425000000	+0,0126
Sun, 21 Aug 2016 19:35:43 +0000	8,4299000000	+0,0986
Tue, 16 Aug 2016 15:29:42 +0000	8,3313000000	-0,0415
Sun, 14 Aug 2016 15:55:44 +0000	8,3728000000	-0,0425
Sun, 07 Aug 2016 18:32:45 +0000	8,4153000000	0
Sat, 06 Aug 2016 17:30:18 +0000	8,4153000000	-0,0274
Thu, 04 Aug 2016 14:55:33 +0000	8,4427000000	-0,0121
Wed, 03 Aug 2016 10:08:09 +0000	8,4548000000	+0,0264
Tue, 02 Aug 2016 09:09:51 +0000	8,4284000000	-0,063
Fri, 29 Jul 2016 16:35:17 +0000	8,4914000000	-0,0544
Wed, 27 Jul 2016 23:28:58 +0000	8,5458000000	-0,0006
Mon, 25 Jul 2016 01:40:04 +0000	8,5464000000	-0,0041
Sun, 24 Jul 2016 07:17:12 +0000	8,5505000000	+0,0036
Wed, 20 Jul 2016 09:04:08 +0000	8,5469000000	+0,0102
Mon, 18 Jul 2016 11:47:46 +0000	8,5367000000	+0,0169
Fri, 15 Jul 2016 19:03:54 +0000	8,5198000000	-0,041
Tue, 12 Jul 2016 19:43:07 +0000	8,5608000000	-0,0739
Wed, 06 Jul 2016 06:21:09 +0000	8,6347000000	-0,0053
Tue, 28 Jun 2016 20:08:42 +0000	8,6400000000	-0,0326
Tue, 28 Jun 2016 05:48:10 +0000	8,6726000000	-0,0079
Mon, 27 Jun 2016 15:02:12 +0000	8,6805000000	+0,0486
Sat, 18 Jun 2016 10:42:03 +0000	8,6319000000	+0,0002
Thu, 16 Jun 2016 23:17:51 +0000	8,6317000000	+0,024
Mon, 06 Jun 2016 15:07:49 +0000	8,6077000000	-0,0025
Fri, 03 Jun 2016 19:34:18 +0000	8,6102000000	-0,1132
Fri, 20 May 2016 22:40:57 +0000	8,7234000000	+0,0183
Tue, 17 May 2016 02:03:13 +0000	8,7051000000	+0,0035
Mon, 16 May 2016 03:24:02 +0000	8,7016000000	+0,0023
Sat, 14 May 2016 06:27:00 +0000	8,6993000000	-0,0044
Mon, 09 May 2016 18:29:30 +0000	8,7037000000	+0,0705
Thu, 05 May 2016 03:31:00 +0000	8,6332000000	+0,0095
Wed, 04 May 2016 01:41:52 +0000	8,6237000000	+0,0135
Mon, 02 May 2016 02:56:21 +0000	8,6102000000	+0,0111
Fri, 29 Apr 2016 09:01:26 +0000	8,5991000000	-0,0391
Sat, 23 Apr 2016 12:40:12 +0000	8,6382000000	0
Sat, 23 Apr 2016 00:09:12 +0000	8,6382000000	+0,0106
Mon, 18 Apr 2016 12:15:26 +0000	8,6276000000	+0,0004
Wed, 13 Apr 2016 16:41:36 +0000	8,6272000000	-0,0234
Sun, 10 Apr 2016 23:39:49 +0000	8,6506000000	0
Sat, 09 Apr 2016 14:22:50 +0000	8,6506000000	+0,0069
Tue, 05 Apr 2016 09:49:08 +0000	8,6437000000	+0,0571
Fri, 01 Apr 2016 01:11:41 +0000	8,5866000000	-0,0848
Sat, 26 Mar 2016 15:51:20 +0000	8,6714000000	-0,0122
Wed, 23 Mar 2016 22:13:28 +0000	8,6836000000	+0,0514
Mon, 21 Mar 2016 17:45:26 +0000	8,6322000000	+0,0081
Fri, 18 Mar 2016 23:42:04 +0000	8,6241000000	-0,0922
Mon, 14 Mar 2016 22:42:10 +0000	8,7163000000	-0,054
Thu, 10 Mar 2016 23:48:51 +0000	8,7703000000	+0,0985
Sun, 06 Mar 2016 23:49:57 +0000	8,6718000000	0
Sat, 05 Mar 2016 15:59:00 +0000	8,6718000000	-0,1697
Wed, 02 Mar 2016 10:50:05 +0000	8,8415000000	-0,0621
Wed, 24 Feb 2016 15:12:32 +0000	8,9036000000	+0,0363
Wed, 17 Feb 2016 18:40:54 +0000	8,8673000000	+0,0192
Mon, 15 Feb 2016 21:09:22 +0000	8,8481000000	+0,0505
Mon, 15 Feb 2016 05:36:03 +0000	8,7976000000	-0,048
Mon, 15 Feb 2016 01:55:25 +0000	8,8456000000	+0,039
Sun, 14 Feb 2016 21:28:49 +0000	8,8066000000	0
Sun, 14 Feb 2016 17:57:25 +0000	8,8066000000	0
Sat, 13 Feb 2016 19:11:26 +0000	8,8066000000	0
Sat, 13 Feb 2016 01:22:39 +0000	8,8066000000	-0,1184
Tue, 02 Feb 2016 09:26:06 +0000	8,9250000000	-0,0514
Wed, 27 Jan 2016 23:53:14 +0000	8,9764000000	+0,0299
Tue, 19 Jan 2016 04:47:34 +0000	8,9465000000	+0,0083
Sun, 17 Jan 2016 21:30:52 +0000	8,9382000000	-0,0262
Fri, 15 Jan 2016 15:10:46 +0000	8,9644000000	+0,028
Thu, 14 Jan 2016 17:08:38 +0000	8,9364000000	+0,0608
Wed, 13 Jan 2016 18:35:18 +0000	8,8756000000	+0,0558
Wed, 06 Jan 2016 02:43:37 +0000	8,8198000000	+0,0059
Mon, 04 Jan 2016 08:29:26 +0000	8,8139000000	+0,0452
Fri, 01 Jan 2016 18:28:46 +0000	8,7687000000	0
Fri, 01 Jan 2016 08:03:14 +0000	8,7687000000	+0,0017
Tue, 29 Dec 2015 14:20:18 +0000	8,7670000000	-0,0035
Sun, 20 Dec 2015 15:30:27 +0000	8,7705000000	+0,004
Tue, 15 Dec 2015 01:02:50 +0000	8,7665000000	+0,0137
Wed, 09 Dec 2015 07:27:15 +0000	8,7528000000	-0,0215
Tue, 08 Dec 2015 00:29:53 +0000	8,7743000000	+0,0499
Sun, 06 Dec 2015 13:39:57 +0000	8,7244000000	0
Sat, 05 Dec 2015 00:26:18 +0000	8,7244000000	+0,0074
Wed, 02 Dec 2015 09:19:21 +0000	8,7170000000	+0,0226
Mon, 30 Nov 2015 20:58:14 +0000	8,6944000000	-0,018
Fri, 27 Nov 2015 19:16:56 +0000	8,7124000000	+0,0677
Thu, 26 Nov 2015 03:58:30 +0000	8,6447000000	-0,0261
Sun, 22 Nov 2015 16:49:14 +0000	8,6708000000	0
Sat, 21 Nov 2015 21:29:10 +0000	8,6708000000	-0,0694
Tue, 17 Nov 2015 21:33:13 +0000	8,7402000000	+0,1138
Wed, 04 Nov 2015 13:49:54 +0000	8,6264000000	-0,0535
Mon, 02 Nov 2015 18:20:43 +0000	8,6799000000	+0,0338
Sun, 01 Nov 2015 23:27:05 +0000	8,6461000000	-0,001
Tue, 27 Oct 2015 08:52:08 +0000	8,6471000000	-0,0265
Thu, 08 Oct 2015 15:20:23 +0000	8,6736000000	-0,1388
Tue, 29 Sep 2015 18:39:26 +0000	8,8124000000	-0,0331
Mon, 28 Sep 2015 14:16:38 +0000	8,8455000000	+0,0184
Sun, 27 Sep 2015 04:06:07 +0000	8,8271000000	+0,0119
Fri, 25 Sep 2015 19:28:13 +0000	8,8152000000	+0,1766
Sun, 20 Sep 2015 03:38:35 +0000	8,6386000000	0
Sat, 19 Sep 2015 08:46:34 +0000	8,6386000000	-0,0029
Thu, 17 Sep 2015 07:54:55 +0000	8,6415000000	-0,0273
Wed, 16 Sep 2015 00:59:29 +0000	8,6688000000	-0,0001
Thu, 03 Sep 2015 13:02:27 +0000	8,6689000000	+0,0047
Wed, 02 Sep 2015 16:42:03 +0000	8,6642000000	+0,053
Thu, 27 Aug 2015 23:42:12 +0000	8,6112000000	-0,0791
Tue, 25 Aug 2015 18:52:02 +0000	8,6903000000	-0,0158
Sat, 22 Aug 2015 04:29:25 +0000	8,7061000000	+0,082
Mon, 17 Aug 2015 19:05:52 +0000	8,6241000000	+0,1789
Sat, 08 Aug 2015 17:07:32 +0000	8,4452000000	0
Sat, 08 Aug 2015 01:56:18 +0000	8,4452000000	-0,0009
Sun, 02 Aug 2015 02:04:28 +0000	8,4461000000	+0,0532
Wed, 29 Jul 2015 19:03:58 +0000	8,3929000000	+0,1062
Mon, 13 Jul 2015 18:21:37 +0000	8,2867000000	+0,0424
Wed, 17 Jun 2015 08:25:56 +0000	8,2443000000	+0,0008
Sat, 13 Jun 2015 22:09:49 +0000	8,2435000000	0
Sat, 13 Jun 2015 01:22:58 +0000	8,2435000000	+0,1307
Fri, 15 May 2015 23:16:40 +0000	8,1128000000	-0,0005
Tue, 28 Apr 2015 17:21:08 +0000	8,1133000000	-0,04
Mon, 27 Apr 2015 12:13:11 +0000	8,1533000000	-0,1841
Tue, 31 Mar 2015 05:44:48 +0000	8,3374000000	-0,0872
Mon, 09 Mar 2015 04:10:10 +0000	8,4246000000	-0,0027
Sun, 08 Mar 2015 22:08:59 +0000	8,4273000000	+0,0371
Fri, 27 Feb 2015 12:39:25 +0000	8,3902000000	-0,0837
Sun, 04 Jan 2015 09:35:22 +0000	8,4739000000	0
Sat, 03 Jan 2015 18:52:50 +0000	8,4739000000	+0,1406
Fri, 12 Dec 2014 11:47:08 +0000	8,3333000000	+0,0211
Mon, 08 Dec 2014 23:27:41 +0000	8,3122000000	0
Mon, 08 Dec 2014 14:44:12 +0000	8,3122000000	+0,0004
Mon, 08 Dec 2014 09:16:49 +0000	8,3118000000	+0,0039
Mon, 08 Dec 2014 04:02:11 +0000	8,3079000000	+0,1176
Sun, 16 Nov 2014 19:19:54 +0000	8,1903000000	+0,0857
Sat, 25 Oct 2014 21:36:28 +0000	8,1046000000	-0,0118
Sun, 12 Oct 2014 08:15:44 +0000	8,1164000000	-0,013
Sat, 04 Oct 2014 16:16:52 +0000	8,1294000000	+0,0799
Tue, 16 Sep 2014 21:41:10 +0000	8,0495000000	+0,0415
Mon, 15 Sep 2014 00:51:12 +0000	8,0080000000	+0,003
Thu, 11 Sep 2014 17:13:25 +0000	8,0050000000	+0,0152
Tue, 09 Sep 2014 10:25:33 +0000	7,9898000000	+0,0204
Thu, 04 Sep 2014 06:29:13 +0000	7,9694000000	-0,0181
Sat, 16 Aug 2014 08:12:04 +0000	7,9875000000	-0,0218
Wed, 06 Aug 2014 00:07:51 +0000	8,0093000000	+0,036
Wed, 09 Jul 2014 06:00:38 +0000	7,9733000000	+0,0007
Fri, 27 Jun 2014 04:46:50 +0000	7,9726000000	-0,0334
Mon, 16 Jun 2014 13:16:04 +0000	8,0060000000	-0,0379
Sun, 20 Apr 2014 18:37:08 +0000	8,0439000000	-0,0323
Wed, 02 Apr 2014 17:02:01 +0000	8,0762000000	-0,0464
Sat, 29 Mar 2014 09:09:52 +0000	8,1226000000	-0,0114
Fri, 28 Mar 2014 06:49:35 +0000	8,1340000000	+0,0575
Fri, 07 Feb 2014 23:09:21 +0000	8,0765000000	+0,0025
Wed, 29 Jan 2014 20:34:41 +0000	8,0740000000	-0,0027
Wed, 29 Jan 2014 03:33:04 +0000	8,0767000000	+0,016
Wed, 22 Jan 2014 14:04:01 +0000	8,0607000000	+0,0248
Tue, 07 Jan 2014 08:43:02 +0000	8,0359000000	+0,0426
Sun, 05 Jan 2014 12:21:20 +0000	7,9933000000	-0,0121
Fri, 27 Dec 2013 19:28:39 +0000	8,0054000000	+0,0233
Thu, 19 Dec 2013 22:05:25 +0000	7,9821000000	+0,14234227
Fri, 25 Oct 2013 07:29:00 +0000	7,8397577300	+0,01245191
Sat, 19 Oct 2013 08:07:07 +0000	7,8273058200	-0,05157608
Thu, 26 Sep 2013 13:33:53 +0000	7,8788819000	-0,01752584
Tue, 17 Sep 2013 21:49:47 +0000	7,8964077400	-0,07009858
Mon, 02 Sep 2013 08:09:19 +0000	7,9665063200	-0,02318533
Wed, 28 Aug 2013 14:29:06 +0000	7,9896916500	+0,01034044
Sat, 10 Aug 2013 17:12:13 +0000	7,9793512100	-0,01189789
Wed, 31 Jul 2013 16:40:40 +0000	7,9912491000	+0,01070377
Wed, 31 Jul 2013 00:45:57 +0000	7,9805453300	+0,00864781
Sun, 28 Jul 2013 19:54:11 +0000	7,9718975200	+0,00494401
Tue, 23 Jul 2013 08:05:40 +0000	7,9669535100	0
Sun, 21 Jul 2013 19:11:44 +0000	7,9669535100	+0,01968078
Wed, 17 Jul 2013 21:11:15 +0000	7,9472727300	-0,01795817
Sun, 14 Jul 2013 16:10:48 +0000	7,9652309000	-0,04844426
Wed, 03 Jul 2013 15:40:50 +0000	8,0136751600	-0,00165581
Fri, 28 Jun 2013 17:51:35 +0000	8,0153309700	-0,02922946
Fri, 21 Jun 2013 02:10:49 +0000	8,0445604300	+0,07736887
Thu, 13 Jun 2013 16:43:48 +0000	7,9671915600	-0,00545009
Wed, 05 Jun 2013 06:01:04 +0000	7,9726416500	-0,00333873
Tue, 04 Jun 2013 07:35:09 +0000	7,9759803800	+0,01336691
Fri, 24 May 2013 09:20:13 +0000	7,9626134700	-0,04086824
Thu, 16 May 2013 13:48:35 +0000	8,0034817100	+0,03727115
Wed, 15 May 2013 04:30:28 +0000	7,9662105600	+0,03721859
Sun, 12 May 2013 23:33:50 +0000	7,9289919700	+0,04897187
Sun, 28 Apr 2013 03:09:05 +0000	7,8800201000	-0,01911791
Fri, 26 Apr 2013 12:39:33 +0000	7,8991380100	-0,01385386
Thu, 25 Apr 2013 11:29:42 +0000	7,9129918700	-0,07323114
Sun, 14 Apr 2013 09:30:44 +0000	7,9862230100	0
Sun, 14 Apr 2013 00:29:11 +0000	7,9862230100	+0,00931742
Fri, 05 Apr 2013 17:57:28 +0000	7,9769055900	+0,01856977
Tue, 26 Mar 2013 17:21:29 +0000	7,9583358200	+0,03264107
Sat, 16 Mar 2013 17:34:50 +0000	7,9256947500	+0,01150147
Tue, 26 Feb 2013 13:50:58 +0000	7,9141932800	+0,03344849
Mon, 18 Feb 2013 13:51:21 +0000	7,8807447900	0
Sat, 16 Feb 2013 12:09:52 +0000	7,8807447900	0
Fri, 15 Feb 2013 19:37:55 +0000	7,8807447900	-0,03694628
Wed, 13 Feb 2013 14:00:02 +0000	7,9176910700	-0,02145205
Tue, 12 Feb 2013 16:49:27 +0000	7,9391431200	+0,01577819
Mon, 11 Feb 2013 23:40:43 +0000	7,9233649300	+0,00023544
Mon, 11 Feb 2013 10:50:25 +0000	7,9231294900	+0,0489268
Sat, 02 Feb 2013 01:07:11 +0000	7,8742026900	0
Fri, 01 Feb 2013 16:53:17 +0000	7,8742026900	+0,14939245
Wed, 23 Jan 2013 17:46:32 +0000	7,7248102400	+0,00492026
Sat, 12 Jan 2013 00:18:31 +0000	7,7198899800	+0,00580678
Fri, 11 Jan 2013 06:09:41 +0000	7,7140832000	-0,03089923
Mon, 17 Dec 2012 05:40:15 +0000	7,7449824300	-0,01082002
Thu, 13 Dec 2012 12:27:06 +0000	7,7558024500	+0,01058766
Wed, 12 Dec 2012 22:43:50 +0000	7,7452147900	-0,0065294
Sat, 01 Dec 2012 19:42:41 +0000	7,7517441900	-0,01874857
Thu, 22 Nov 2012 15:09:55 +0000	7,7704927600	-0,0036406
Sun, 18 Nov 2012 16:18:57 +0000	7,7741333600	+0,02104407
Thu, 15 Nov 2012 08:50:40 +0000	7,7530892900	+0,01909271
Tue, 13 Nov 2012 20:09:58 +0000	7,7339965800	+0,00448387
Mon, 12 Nov 2012 21:00:59 +0000	7,7295127100	-0,06049605
Wed, 07 Nov 2012 02:39:37 +0000	7,7900087600	-0,00138884
Fri, 02 Nov 2012 20:02:08 +0000	7,7913976000	-0,19076129
Wed, 11 Jul 2012 10:24:03 +0000	7,9821588900	+0,03875873
Sat, 30 Jun 2012 14:50:40 +0000	7,9434001600	-0,01570554
Thu, 07 Jun 2012 10:43:17 +0000	7,9591057000	+0,09439947
Tue, 22 May 2012 07:52:12 +0000	7,8647062300	-0,01650442
Sat, 19 May 2012 01:27:13 +0000	7,8812106500	+0,08001112
Sat, 05 May 2012 14:00:19 +0000	7,8011995300	-0,05490795
Wed, 25 Apr 2012 21:48:29 +0000	7,8561074800	-0,00741361
Sun, 15 Apr 2012 16:36:41 +0000	7,8635210900	-0,0025772
Fri, 06 Apr 2012 04:25:59 +0000	7,8660982900	+0,01299427
Tue, 03 Apr 2012 14:02:12 +0000	7,8531040200	+0,00044175
Sat, 03 Mar 2012 08:59:40 +0000	7,8526622700	-0,03155168
Thu, 23 Feb 2012 09:09:27 +0000	7,8842139500	+0,00742676
Sat, 18 Feb 2012 04:47:45 +0000	7,8767871900	-0,00206874
Tue, 07 Feb 2012 21:34:33 +0000	7,8788559300	-0,03630422
Sat, 28 Jan 2012 21:13:54 +0000	7,9151601500	-0,14959501
Thu, 05 Jan 2012 18:42:13 +0000	8,0647551600	-0,02818198
Fri, 16 Dec 2011 18:13:12 +0000	8,0929371400	+0,00294655
Fri, 16 Dec 2011 11:43:41 +0000	8,0899905900	+0,01036147
Wed, 23 Nov 2011 04:28:12 +0000	8,0796291200	+0,04981523
Sat, 12 Nov 2011 06:37:14 +0000	8,0298138900	+0,15530119
Fri, 16 Sep 2011 10:45:39 +0000	7,8745127000	+0,08837085
Mon, 12 Sep 2011 06:26:16 +0000	7,7861418500	+0,11889056
Sun, 10 Jul 2011 08:51:55 +0000	7,6672512900	0

Обратите внимание, что информация об обменного курса SAR в TWD обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 10:43:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Тайваньский доллар

Примечание: График курса обмена валют Саудовский риял/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Тайваньский доллар в течение 2478 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.