Обменный курс на сегодня для SAR/TZS является SAR за TZS, это означает, что с 100 Саудовских риалов можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или TZS.

SAR в TZS обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 03:42:28 +0000	599,4616000000	+2,6457
Wed, 01 Nov 2017 08:37:18 +0000	596,8159000000	0
Wed, 25 Oct 2017 20:21:44 +0000	596,8159000000	0
Tue, 24 Oct 2017 12:03:43 +0000	596,8159000000	0
Mon, 23 Oct 2017 21:21:12 +0000	596,8159000000	-0,2667
Sun, 22 Oct 2017 11:08:44 +0000	597,0826000000	0
Sat, 21 Oct 2017 15:07:31 +0000	597,0826000000	+0,5651
Wed, 18 Oct 2017 02:20:39 +0000	596,5175000000	0
Mon, 16 Oct 2017 22:47:23 +0000	596,5175000000	-0,2825
Mon, 16 Oct 2017 11:17:40 +0000	596,8000000000	+0,0477
Fri, 13 Oct 2017 13:47:45 +0000	596,7523000000	+0,203
Mon, 09 Oct 2017 04:15:04 +0000	596,5493000000	-0,2666
Sun, 08 Oct 2017 06:50:45 +0000	596,8159000000	0
Sat, 07 Oct 2017 20:07:45 +0000	596,8159000000	-0,0318
Fri, 06 Oct 2017 03:54:12 +0000	596,8477000000	+0,2666
Sat, 30 Sep 2017 21:18:23 +0000	596,5811000000	+0,0318
Sun, 24 Sep 2017 14:51:14 +0000	596,5493000000	-0,2825
Thu, 21 Sep 2017 21:07:27 +0000	596,8318000000	+0,0159
Thu, 21 Sep 2017 13:40:40 +0000	596,8159000000	+0,5334
Sun, 17 Sep 2017 21:36:26 +0000	596,2825000000	+0,0317
Sun, 17 Sep 2017 15:25:09 +0000	596,2508000000	0
Sat, 16 Sep 2017 20:54:35 +0000	596,2508000000	0
Sat, 16 Sep 2017 02:53:16 +0000	596,2508000000	-1,3627
Sat, 09 Sep 2017 03:32:07 +0000	597,6135000000	+0,0055
Sun, 03 Sep 2017 13:17:28 +0000	597,6080000000	+0,0558
Fri, 01 Sep 2017 12:09:01 +0000	597,5522000000	-0,0267
Wed, 30 Aug 2017 13:36:32 +0000	597,5789000000	+0,8107
Tue, 29 Aug 2017 02:08:52 +0000	596,7682000000	-0,2587
Mon, 28 Aug 2017 20:30:29 +0000	597,0269000000	-0,0398
Thu, 24 Aug 2017 22:08:05 +0000	597,0667000000	+0,0159
Thu, 24 Aug 2017 07:27:58 +0000	597,0508000000	+0,016
Tue, 22 Aug 2017 06:39:26 +0000	597,0348000000	-0,0267
Mon, 21 Aug 2017 16:25:06 +0000	597,0615000000	-0,0267
Wed, 16 Aug 2017 17:06:42 +0000	597,0882000000	+0,08
Tue, 15 Aug 2017 16:49:13 +0000	597,0082000000	-0,3013
Sun, 13 Aug 2017 18:56:33 +0000	597,3095000000	0
Sat, 12 Aug 2017 04:33:48 +0000	597,3095000000	+0,3013
Thu, 10 Aug 2017 13:53:58 +0000	597,0082000000	-0,0187
Thu, 27 Jul 2017 07:13:36 +0000	597,0269000000	-0,2666
Wed, 26 Jul 2017 07:35:02 +0000	597,2935000000	+0,2746
Mon, 24 Jul 2017 19:50:48 +0000	597,0189000000	-0,1306
Sun, 23 Jul 2017 19:21:44 +0000	597,1495000000	0
Sun, 23 Jul 2017 13:25:30 +0000	597,1495000000	+0,3654
Fri, 21 Jul 2017 00:13:45 +0000	596,7841000000	+0,5572
Sat, 15 Jul 2017 06:48:10 +0000	596,2269000000	-0,6054
Thu, 13 Jul 2017 12:36:46 +0000	596,8323000000	+0,0482
Tue, 11 Jul 2017 00:26:16 +0000	596,7841000000	0
Wed, 05 Jul 2017 04:07:39 +0000	596,7841000000	-0,0641
Tue, 04 Jul 2017 13:43:12 +0000	596,8482000000	+0,2391
Mon, 03 Jul 2017 03:45:32 +0000	596,6091000000	-0,4711
Sat, 01 Jul 2017 22:58:53 +0000	597,0802000000	+0,2802
Fri, 30 Jun 2017 07:26:40 +0000	596,8000000000	+0,4575
Fri, 30 Jun 2017 01:05:09 +0000	596,3425000000	-0,4416
Thu, 22 Jun 2017 03:21:29 +0000	596,7841000000	+0,2905
Wed, 21 Jun 2017 21:36:51 +0000	596,4936000000	-0,2268
Mon, 19 Jun 2017 15:25:20 +0000	596,7204000000	-0,0637
Sun, 18 Jun 2017 23:55:29 +0000	596,7841000000	-0,2054
Sun, 18 Jun 2017 00:26:15 +0000	596,9895000000	+0,4482
Thu, 15 Jun 2017 01:21:07 +0000	596,5413000000	-0,2349
Tue, 13 Jun 2017 05:21:25 +0000	596,7762000000	-1,8401
Sun, 11 Jun 2017 02:53:59 +0000	598,6163000000	0
Sat, 10 Jun 2017 23:33:46 +0000	598,6163000000	+2,1466
Tue, 06 Jun 2017 17:55:03 +0000	596,4697000000	+0,1679
Sat, 03 Jun 2017 07:35:03 +0000	596,3018000000	-0,1838
Thu, 01 Jun 2017 23:44:44 +0000	596,4856000000	0
Thu, 01 Jun 2017 04:00:15 +0000	596,4856000000	+0,2507
Tue, 30 May 2017 19:07:06 +0000	596,2349000000	-0,2507
Tue, 30 May 2017 04:25:10 +0000	596,4856000000	+0,0238
Mon, 29 May 2017 22:32:35 +0000	596,4618000000	+0,2769
Sat, 27 May 2017 16:54:09 +0000	596,1849000000	0
Sat, 27 May 2017 11:22:12 +0000	596,1849000000	-0,0274
Thu, 25 May 2017 21:13:24 +0000	596,2123000000	-0,0133
Tue, 23 May 2017 21:37:57 +0000	596,2256000000	-0,2254
Sat, 20 May 2017 16:58:19 +0000	596,4510000000	+0,5146
Fri, 12 May 2017 02:35:17 +0000	595,9364000000	-0,0267
Thu, 11 May 2017 14:26:50 +0000	595,9631000000	+0,0505
Thu, 11 May 2017 04:24:19 +0000	595,9126000000	0
Wed, 10 May 2017 04:05:25 +0000	595,9126000000	-0,0159
Thu, 04 May 2017 19:48:57 +0000	595,9285000000	-0,08
Thu, 04 May 2017 15:13:02 +0000	596,0085000000	+0,0426
Sat, 29 Apr 2017 09:44:08 +0000	595,9659000000	-0,2451
Thu, 27 Apr 2017 10:49:48 +0000	596,2110000000	-0,008
Mon, 24 Apr 2017 04:36:41 +0000	596,2190000000	+0,0295
Sun, 23 Apr 2017 03:53:17 +0000	596,1895000000	0
Sat, 22 Apr 2017 23:12:26 +0000	596,1895000000	0
Sat, 22 Apr 2017 19:18:02 +0000	596,1895000000	+0,2343
Wed, 19 Apr 2017 13:44:11 +0000	595,9552000000	+0,3467
Mon, 17 Apr 2017 14:12:04 +0000	595,6085000000	+0,5115
Sun, 16 Apr 2017 18:58:17 +0000	595,0970000000	0
Sat, 15 Apr 2017 11:56:47 +0000	595,0970000000	-0,0316
Mon, 10 Apr 2017 16:40:36 +0000	595,1286000000	-0,8901
Sun, 09 Apr 2017 08:04:44 +0000	596,0187000000	+0,6076
Fri, 07 Apr 2017 18:03:50 +0000	595,4111000000	0
Thu, 06 Apr 2017 14:09:03 +0000	595,4111000000	+0,2587
Wed, 05 Apr 2017 19:04:57 +0000	595,1524000000	0
Wed, 05 Apr 2017 14:07:17 +0000	595,1524000000	-0,2905
Wed, 05 Apr 2017 03:29:26 +0000	595,4429000000	-1,9999
Sun, 02 Apr 2017 21:08:41 +0000	597,4428000000	+1,2
Thu, 23 Mar 2017 16:21:22 +0000	596,2428000000	+0,7999
Thu, 23 Mar 2017 05:07:47 +0000	595,4429000000	+3,269
Sun, 19 Mar 2017 10:12:48 +0000	592,1739000000	0
Sat, 18 Mar 2017 08:17:27 +0000	592,1739000000	-3,2372
Thu, 16 Mar 2017 04:41:07 +0000	595,4111000000	-0,5492
Tue, 14 Mar 2017 23:41:05 +0000	595,9603000000	+0,2825
Fri, 10 Mar 2017 03:27:03 +0000	595,6778000000	-0,2746
Thu, 09 Mar 2017 16:43:00 +0000	595,9524000000	+0,008
Thu, 09 Mar 2017 08:53:02 +0000	595,9444000000	0
Wed, 08 Mar 2017 22:22:47 +0000	595,9444000000	0
Tue, 07 Mar 2017 19:21:57 +0000	595,9444000000	0
Tue, 07 Mar 2017 14:05:18 +0000	595,9444000000	+0,2508
Tue, 07 Mar 2017 10:29:11 +0000	595,6936000000	-0,2906
Fri, 03 Mar 2017 19:58:06 +0000	595,9842000000	+0,0238
Thu, 02 Mar 2017 15:45:28 +0000	595,9604000000	+0,0398
Thu, 02 Mar 2017 11:10:37 +0000	595,9206000000	-0,0556
Wed, 01 Mar 2017 15:12:11 +0000	595,9762000000	0
Wed, 01 Mar 2017 02:36:28 +0000	595,9762000000	0
Tue, 28 Feb 2017 16:16:02 +0000	595,9762000000	-0,0159
Tue, 28 Feb 2017 06:34:01 +0000	595,9921000000	+0,3921
Tue, 28 Feb 2017 01:58:52 +0000	595,6000000000	+0,8447
Sun, 26 Feb 2017 11:20:44 +0000	594,7553000000	0
Sun, 26 Feb 2017 03:20:42 +0000	594,7553000000	-1,2129
Tue, 21 Feb 2017 15:24:10 +0000	595,9682000000	+0,0238
Tue, 21 Feb 2017 08:59:35 +0000	595,9444000000	+0,0158
Thu, 16 Feb 2017 06:55:32 +0000	595,9286000000	-0,0079
Mon, 13 Feb 2017 21:53:50 +0000	595,9365000000	-0,0238
Tue, 07 Feb 2017 19:23:44 +0000	595,9603000000	+0,0318
Fri, 03 Feb 2017 19:24:29 +0000	595,9285000000	9,9999999975
Fri, 03 Feb 2017 14:48:50 +0000	595,9286000000	+0,0318
Fri, 03 Feb 2017 04:49:41 +0000	595,8968000000	+0,8856
Sun, 29 Jan 2017 10:04:55 +0000	595,0112000000	0
Sat, 28 Jan 2017 12:36:55 +0000	595,0112000000	+1,184
Fri, 27 Jan 2017 08:53:19 +0000	593,8272000000	-8,2179
Tue, 24 Jan 2017 01:24:28 +0000	602,0451000000	+5,8802
Sat, 21 Jan 2017 09:14:23 +0000	596,1649000000	+0,2046
Thu, 19 Jan 2017 09:14:11 +0000	595,9603000000	+3,0122
Mon, 16 Jan 2017 04:13:09 +0000	592,9481000000	+0,9875
Thu, 12 Jan 2017 07:54:45 +0000	591,9606000000	+4,0624
Tue, 10 Jan 2017 21:36:30 +0000	587,8982000000	+3,9371
Mon, 09 Jan 2017 06:25:58 +0000	583,9611000000	+1,2132
Sun, 08 Jan 2017 21:51:35 +0000	582,7479000000	+0,873
Wed, 04 Jan 2017 02:01:32 +0000	581,8749000000	-0,3342
Tue, 03 Jan 2017 14:15:13 +0000	582,2091000000	-1,018
Sun, 01 Jan 2017 18:49:07 +0000	583,2271000000	0
Sun, 01 Jan 2017 11:33:20 +0000	583,2271000000	+7,3483
Fri, 30 Dec 2016 06:17:49 +0000	575,8788000000	-4,7827
Tue, 27 Dec 2016 17:14:29 +0000	580,6615000000	+0,1381
Sun, 25 Dec 2016 01:07:09 +0000	580,5234000000	0
Sat, 24 Dec 2016 14:01:49 +0000	580,5234000000	+0,4879
Thu, 22 Dec 2016 00:34:30 +0000	580,0355000000	+0,0904
Mon, 19 Dec 2016 11:05:51 +0000	579,9451000000	-0,621
Fri, 16 Dec 2016 12:33:54 +0000	580,5661000000	-0,6777
Fri, 16 Dec 2016 00:58:39 +0000	581,2438000000	-0,7876
Sun, 11 Dec 2016 05:43:06 +0000	582,0314000000	0
Sun, 11 Dec 2016 00:35:35 +0000	582,0314000000	-3,3831
Mon, 05 Dec 2016 04:49:38 +0000	585,4145000000	+7,2113
Wed, 30 Nov 2016 08:31:20 +0000	578,2032000000	-0,5499
Mon, 28 Nov 2016 02:41:38 +0000	578,7531000000	-1,8203
Sun, 27 Nov 2016 05:07:29 +0000	580,5734000000	-0,6468
Tue, 22 Nov 2016 01:28:16 +0000	581,2202000000	-0,8256
Sun, 20 Nov 2016 17:37:03 +0000	582,0458000000	+0,5522
Thu, 17 Nov 2016 16:51:02 +0000	581,4936000000	-1,2308
Tue, 15 Nov 2016 08:54:38 +0000	582,7244000000	+0,4725
Sat, 12 Nov 2016 17:00:46 +0000	582,2519000000	+0,0653
Fri, 11 Nov 2016 00:42:18 +0000	582,1866000000	+2,8181
Sat, 05 Nov 2016 01:38:42 +0000	579,3685000000	-1,9351
Fri, 04 Nov 2016 19:25:38 +0000	581,3036000000	+0,882
Wed, 02 Nov 2016 03:37:07 +0000	580,4216000000	-1,8952
Wed, 26 Oct 2016 14:41:34 +0000	582,3168000000	+0,971
Tue, 25 Oct 2016 22:56:54 +0000	581,3458000000	-0,6381
Thu, 20 Oct 2016 11:48:28 +0000	581,9839000000	-1,9305
Mon, 17 Oct 2016 13:58:15 +0000	583,9144000000	+0,2335
Mon, 17 Oct 2016 04:08:45 +0000	583,6809000000	+2,4294
Fri, 14 Oct 2016 23:05:47 +0000	581,2515000000	+2,3455
Sun, 09 Oct 2016 21:28:47 +0000	578,9060000000	-2,4515
Thu, 06 Oct 2016 20:14:20 +0000	581,3575000000	-0,5576
Tue, 04 Oct 2016 12:46:39 +0000	581,9151000000	+4,2695
Sat, 01 Oct 2016 04:30:49 +0000	577,6456000000	-5,5156
Thu, 22 Sep 2016 05:37:33 +0000	583,1612000000	0
Wed, 21 Sep 2016 13:52:52 +0000	583,1612000000	-1,5151
Mon, 19 Sep 2016 09:52:56 +0000	584,6763000000	+3,9658
Sun, 18 Sep 2016 20:58:52 +0000	580,7105000000	0
Sun, 18 Sep 2016 16:59:55 +0000	580,7105000000	-0,8935
Wed, 14 Sep 2016 04:21:08 +0000	581,6040000000	-1,7013
Sun, 11 Sep 2016 08:33:40 +0000	583,3053000000	+1,7816
Fri, 09 Sep 2016 14:20:01 +0000	581,5237000000	+1,0558
Sun, 04 Sep 2016 02:23:25 +0000	580,4679000000	-7,8333
Mon, 29 Aug 2016 06:41:43 +0000	588,3012000000	+5,0494
Sun, 28 Aug 2016 15:59:56 +0000	583,2518000000	-0,0227
Fri, 26 Aug 2016 12:49:55 +0000	583,2745000000	-0,0222
Thu, 25 Aug 2016 16:46:53 +0000	583,2967000000	-1,5222
Thu, 25 Aug 2016 06:07:41 +0000	584,8189000000	+2,4866
Mon, 15 Aug 2016 02:51:22 +0000	582,3323000000	-0,0163
Sun, 14 Aug 2016 15:55:52 +0000	582,3486000000	-0,8303
Mon, 08 Aug 2016 03:24:39 +0000	583,1789000000	-0,1248
Sun, 07 Aug 2016 11:58:18 +0000	583,3037000000	-2,8577
Thu, 04 Aug 2016 03:47:01 +0000	586,1614000000	+2,9936
Fri, 22 Jul 2016 03:42:30 +0000	583,1678000000	-2,6438
Wed, 20 Jul 2016 09:04:20 +0000	585,8116000000	+2,1616
Tue, 19 Jul 2016 12:26:28 +0000	583,6500000000	-0,2755
Mon, 18 Jul 2016 11:48:04 +0000	583,9255000000	-5,9392
Sat, 16 Jul 2016 22:15:28 +0000	589,8647000000	+5,4415
Fri, 15 Jul 2016 19:04:01 +0000	584,4232000000	+1,3639
Sat, 02 Jul 2016 13:34:57 +0000	583,0593000000	-1,0928
Wed, 29 Jun 2016 19:35:06 +0000	584,1521000000	+3,4132
Mon, 27 Jun 2016 03:36:13 +0000	580,7389000000	-8,0862
Wed, 22 Jun 2016 00:46:28 +0000	588,8251000000	+3,613
Tue, 21 Jun 2016 13:59:39 +0000	585,2121000000	+1,2293
Sat, 18 Jun 2016 10:42:13 +0000	583,9828000000	+1,1172
Thu, 09 Jun 2016 07:21:36 +0000	582,8656000000	-1,1466
Mon, 06 Jun 2016 17:42:37 +0000	584,0122000000	-0,1044
Fri, 03 Jun 2016 19:34:19 +0000	584,1166000000	-2,4333
Wed, 25 May 2016 02:14:24 +0000	586,5499000000	+2,75
Fri, 20 May 2016 22:41:00 +0000	583,7999000000	+1,3687
Wed, 18 May 2016 11:55:50 +0000	582,4312000000	-3,2128
Mon, 16 May 2016 03:24:06 +0000	585,6440000000	+3,436
Fri, 13 May 2016 06:15:29 +0000	582,2080000000	-1,8975
Mon, 09 May 2016 18:29:33 +0000	584,1055000000	+0,2658
Sun, 08 May 2016 09:24:42 +0000	583,8397000000	+0,3452
Wed, 04 May 2016 18:45:12 +0000	583,4945000000	+1,4511
Wed, 04 May 2016 01:41:53 +0000	582,0434000000	+2,4171
Mon, 02 May 2016 02:56:23 +0000	579,6263000000	-6,0791
Thu, 28 Apr 2016 04:12:24 +0000	585,7054000000	-0,5222
Wed, 27 Apr 2016 22:51:10 +0000	586,2276000000	-0,3958
Sat, 23 Apr 2016 12:40:17 +0000	586,6234000000	+3,1134
Sat, 16 Apr 2016 00:49:37 +0000	583,5100000000	+0,0644
Wed, 13 Apr 2016 16:41:44 +0000	583,4456000000	+0,1467
Sun, 10 Apr 2016 23:39:58 +0000	583,2989000000	0
Sat, 09 Apr 2016 15:49:06 +0000	583,2989000000	-0,0311
Fri, 08 Apr 2016 16:45:12 +0000	583,3300000000	+0,0689
Fri, 08 Apr 2016 01:42:49 +0000	583,2611000000	-0,0267
Sun, 03 Apr 2016 08:18:38 +0000	583,2878000000	+0,0778
Fri, 01 Apr 2016 12:20:27 +0000	583,2100000000	+0,2022
Fri, 01 Apr 2016 02:05:15 +0000	583,0078000000	-0,0622
Tue, 22 Mar 2016 16:29:10 +0000	583,0700000000	-1,8088
Tue, 22 Mar 2016 01:37:26 +0000	584,8788000000	+1,4421
Mon, 21 Mar 2016 19:09:54 +0000	583,4367000000	+0,8044
Tue, 15 Mar 2016 21:00:50 +0000	582,6323000000	-0,7377
Mon, 14 Mar 2016 22:42:12 +0000	583,3700000000	+2,5615
Sun, 13 Mar 2016 05:06:53 +0000	580,8085000000	-2,5371
Tue, 08 Mar 2016 16:13:56 +0000	583,3456000000	+1,1643
Sun, 06 Mar 2016 23:50:00 +0000	582,1813000000	0
Sat, 05 Mar 2016 13:49:39 +0000	582,1813000000	-1,6576
Thu, 03 Mar 2016 18:22:24 +0000	583,8389000000	-0,7822
Wed, 02 Mar 2016 10:50:10 +0000	584,6211000000	-3,8604
Sun, 28 Feb 2016 14:00:37 +0000	588,4815000000	+6,411
Wed, 24 Feb 2016 07:56:31 +0000	582,0705000000	-1,1151
Mon, 22 Feb 2016 05:52:58 +0000	583,1856000000	+1,2532
Sun, 21 Feb 2016 00:52:16 +0000	581,9324000000	-1,3465
Wed, 17 Feb 2016 16:43:48 +0000	583,2789000000	0
Wed, 17 Feb 2016 12:18:10 +0000	583,2789000000	-1,4331
Wed, 17 Feb 2016 04:41:55 +0000	584,7120000000	+0,042
Tue, 16 Feb 2016 03:28:27 +0000	584,6700000000	+1,3111
Mon, 15 Feb 2016 21:09:24 +0000	583,3589000000	-0,4487
Sun, 14 Feb 2016 17:12:40 +0000	583,8076000000	0
Sun, 14 Feb 2016 12:00:26 +0000	583,8076000000	+1,3175
Mon, 08 Feb 2016 17:18:42 +0000	582,4901000000	+9,7719
Thu, 04 Feb 2016 09:34:09 +0000	572,7182000000	-8,6124
Wed, 03 Feb 2016 07:42:17 +0000	581,3306000000	-2,0505
Mon, 01 Feb 2016 20:13:46 +0000	583,3811000000	+0,7709
Fri, 29 Jan 2016 17:35:21 +0000	582,6102000000	-0,1621
Fri, 29 Jan 2016 03:27:25 +0000	582,7723000000	+0,3377
Thu, 28 Jan 2016 08:20:32 +0000	582,4346000000	-3,8716
Sat, 23 Jan 2016 22:52:00 +0000	586,3062000000	+3,3602
Thu, 21 Jan 2016 17:10:09 +0000	582,9460000000	+1,2449
Tue, 19 Jan 2016 17:28:12 +0000	581,7011000000	+2,4155
Mon, 18 Jan 2016 12:10:41 +0000	579,2856000000	-0,2921
Sun, 17 Jan 2016 21:30:54 +0000	579,5777000000	-5,1194
Tue, 12 Jan 2016 02:32:01 +0000	584,6971000000	+4,0201
Sun, 10 Jan 2016 17:35:50 +0000	580,6770000000	-1,1773
Fri, 08 Jan 2016 06:12:19 +0000	581,8543000000	+0,0458
Mon, 04 Jan 2016 23:40:26 +0000	581,8085000000	+4,0038
Mon, 04 Jan 2016 04:02:01 +0000	577,8047000000	+8,1034
Fri, 25 Dec 2015 20:33:30 +0000	569,7013000000	+0,1519
Fri, 25 Dec 2015 12:48:18 +0000	569,5494000000	+0,1669
Thu, 24 Dec 2015 23:49:12 +0000	569,3825000000	+1,7465
Tue, 22 Dec 2015 12:15:51 +0000	567,6360000000	+0,2849
Sat, 19 Dec 2015 15:19:53 +0000	567,3511000000	-12,2163
Wed, 16 Dec 2015 10:03:33 +0000	579,5674000000	+4,8569
Wed, 09 Dec 2015 07:27:16 +0000	574,7105000000	-1,2975
Tue, 08 Dec 2015 17:52:42 +0000	576,0080000000	-0,7506
Sun, 06 Dec 2015 13:39:59 +0000	576,7586000000	0
Sat, 05 Dec 2015 15:57:11 +0000	576,7586000000	+0,3637
Fri, 27 Nov 2015 19:16:58 +0000	576,3949000000	-1,4723
Fri, 27 Nov 2015 11:47:26 +0000	577,8672000000	+3,1538
Thu, 26 Nov 2015 03:58:32 +0000	574,7134000000	-1,1297
Wed, 25 Nov 2015 19:33:39 +0000	575,8431000000	-0,8347
Wed, 25 Nov 2015 11:57:44 +0000	576,6778000000	+0,9562
Fri, 20 Nov 2015 06:15:10 +0000	575,7216000000	-0,2226
Thu, 19 Nov 2015 15:13:49 +0000	575,9442000000	+2,2032
Thu, 19 Nov 2015 01:02:28 +0000	573,7410000000	+0,402
Tue, 17 Nov 2015 21:33:14 +0000	573,3390000000	+0,4019
Wed, 11 Nov 2015 10:11:46 +0000	572,9371000000	+0,8209
Sun, 08 Nov 2015 22:25:59 +0000	572,1162000000	-6,4214
Mon, 02 Nov 2015 22:25:44 +0000	578,5376000000	-1,0468
Sun, 01 Nov 2015 23:03:14 +0000	579,5844000000	-0,1236
Fri, 30 Oct 2015 05:11:48 +0000	579,7080000000	+2,769
Tue, 27 Oct 2015 08:52:10 +0000	576,9390000000	-2,1557
Sat, 10 Oct 2015 14:30:43 +0000	579,0947000000	0
Fri, 09 Oct 2015 13:22:02 +0000	579,0947000000	+4,9122
Wed, 30 Sep 2015 04:22:49 +0000	574,1825000000	-3,3349
Fri, 25 Sep 2015 19:28:15 +0000	577,5174000000	-0,882
Fri, 18 Sep 2015 21:06:33 +0000	578,3994000000	-6,1483
Wed, 16 Sep 2015 05:23:35 +0000	584,5477000000	+6,0987
Fri, 11 Sep 2015 14:48:02 +0000	578,4490000000	+5,9099
Sun, 06 Sep 2015 03:46:54 +0000	572,5391000000	-0,7102
Thu, 03 Sep 2015 20:40:58 +0000	573,2493000000	-0,788
Fri, 28 Aug 2015 09:56:00 +0000	574,0373000000	+3,2352
Sat, 22 Aug 2015 06:58:37 +0000	570,8021000000	+4,2825
Fri, 14 Aug 2015 07:26:39 +0000	566,5196000000	-9,7466
Fri, 17 Jul 2015 07:57:41 +0000	576,2662000000	+0,1773
Thu, 16 Jul 2015 02:36:43 +0000	576,0889000000	+42,2729
Fri, 03 Jul 2015 10:48:56 +0000	533,8160000000	+0,0285
Fri, 03 Jul 2015 06:10:04 +0000	533,7875000000	-0,7369
Thu, 02 Jul 2015 22:16:01 +0000	534,5244000000	-0,7314
Thu, 02 Jul 2015 05:54:48 +0000	535,2558000000	+1,056
Wed, 01 Jul 2015 09:19:12 +0000	534,1998000000	+2,0512
Wed, 01 Jul 2015 00:14:50 +0000	532,1486000000	-0,0852
Tue, 30 Jun 2015 15:02:26 +0000	532,2338000000	-76,888
Sun, 28 Jun 2015 12:46:15 +0000	609,1218000000	+0,3085
Fri, 26 Jun 2015 04:18:47 +0000	608,8133000000	-0,5848
Mon, 22 Jun 2015 12:22:53 +0000	609,3981000000	+16,7616
Tue, 16 Jun 2015 19:39:55 +0000	592,6365000000	+5,4403
Sat, 13 Jun 2015 22:09:47 +0000	587,1962000000	+5,3971
Thu, 11 Jun 2015 04:54:31 +0000	581,7991000000	+3,4622
Sat, 06 Jun 2015 09:22:41 +0000	578,3369000000	+5,8056
Tue, 02 Jun 2015 23:28:49 +0000	572,5313000000	-0,0306
Tue, 02 Jun 2015 18:53:33 +0000	572,5619000000	+25,8008
Sat, 23 May 2015 11:02:11 +0000	546,7611000000	+4,3039
Wed, 20 May 2015 17:40:29 +0000	542,4572000000	+6,5596
Sun, 17 May 2015 04:40:13 +0000	535,8976000000	0
Sat, 16 May 2015 11:11:25 +0000	535,8976000000	+6,3305
Mon, 04 May 2015 08:46:52 +0000	529,5671000000	+1,8156
Wed, 29 Apr 2015 05:34:00 +0000	527,7515000000	+0,6904
Mon, 27 Apr 2015 21:23:27 +0000	527,0611000000	+7,629
Sat, 25 Apr 2015 14:29:06 +0000	519,4321000000	0
Sat, 25 Apr 2015 03:28:05 +0000	519,4321000000	+25,157
Sat, 11 Apr 2015 23:12:46 +0000	494,2751000000	+5,1981
Tue, 07 Apr 2015 04:57:25 +0000	489,0770000000	-4,504
Sun, 22 Mar 2015 16:09:24 +0000	493,5810000000	+4,4652
Wed, 11 Mar 2015 15:45:42 +0000	489,1158000000	+1,5027
Mon, 16 Feb 2015 06:43:18 +0000	487,6131000000	+6,8457
Wed, 21 Jan 2015 08:18:23 +0000	480,7674000000	+8,0912
Sun, 18 Jan 2015 23:19:25 +0000	472,6762000000	+11,1869
Fri, 09 Jan 2015 14:42:51 +0000	461,4893000000	+1,9616
Fri, 26 Dec 2014 12:39:42 +0000	459,5277000000	+2,1658
Wed, 24 Dec 2014 10:16:38 +0000	457,3619000000	+5,0391
Sun, 21 Dec 2014 02:47:05 +0000	452,3228000000	-12,747
Wed, 03 Dec 2014 20:22:14 +0000	465,0698000000	+1,8527
Sat, 29 Nov 2014 20:46:00 +0000	463,2171000000	+0,6391
Tue, 25 Nov 2014 15:33:39 +0000	462,5780000000	+1,6361
Thu, 20 Nov 2014 04:25:56 +0000	460,9419000000	-0,2419
Mon, 17 Nov 2014 00:20:54 +0000	461,1838000000	+6,3415
Mon, 27 Oct 2014 21:26:55 +0000	454,8423000000	-1,3387
Sat, 25 Oct 2014 21:36:29 +0000	456,1810000000	+5,2706
Sun, 19 Oct 2014 01:37:13 +0000	450,9104000000	+2,1267
Tue, 14 Oct 2014 01:28:16 +0000	448,7837000000	-0,024
Sun, 12 Oct 2014 09:35:42 +0000	448,8077000000	+4,5025
Thu, 18 Sep 2014 19:53:22 +0000	444,3052000000	+1,3271
Tue, 16 Sep 2014 16:16:59 +0000	442,9781000000	+0,0059
Mon, 15 Sep 2014 08:10:55 +0000	442,9722000000	-0,5332
Thu, 04 Sep 2014 06:29:16 +0000	443,5054000000	0
Wed, 03 Sep 2014 22:38:25 +0000	443,5054000000	-0,5569
Sun, 31 Aug 2014 17:32:41 +0000	444,0623000000	-0,551
Mon, 25 Aug 2014 14:04:19 +0000	444,6133000000	+1,3509
Sun, 17 Aug 2014 09:51:35 +0000	443,2624000000	+0,545
Tue, 12 Aug 2014 20:17:47 +0000	442,7174000000	+0,5274
Wed, 06 Aug 2014 00:07:47 +0000	442,1900000000	-0,0177
Fri, 01 Aug 2014 16:51:28 +0000	442,2077000000	-0,0059
Wed, 30 Jul 2014 21:24:50 +0000	442,2136000000	-1,3155
Thu, 10 Jul 2014 17:27:31 +0000	443,5291000000	+1,345
Fri, 27 Jun 2014 04:35:23 +0000	442,1841000000	-6,6535
Mon, 16 Jun 2014 13:16:06 +0000	448,8376000000	+0,6426
Sat, 07 Jun 2014 01:28:56 +0000	448,1950000000	+4,787
Thu, 22 May 2014 07:24:33 +0000	443,4080000000	+3,722
Tue, 13 May 2014 04:22:16 +0000	439,6860000000	+0,0113
Fri, 09 May 2014 19:06:00 +0000	439,6747000000	+4,2547
Wed, 02 Apr 2014 15:52:29 +0000	435,4200000000	-1,3451
Sat, 29 Mar 2014 14:48:04 +0000	436,7651000000	+0,2667
Fri, 28 Mar 2014 06:49:39 +0000	436,4984000000	-0,2667
Tue, 25 Mar 2014 14:51:39 +0000	436,7651000000	-0,5449
Tue, 25 Mar 2014 08:06:43 +0000	437,3100000000	-0,255
Mon, 24 Mar 2014 18:30:56 +0000	437,5650000000	+0,8
Wed, 19 Mar 2014 23:21:11 +0000	436,7650000000	+0,7999
Sun, 16 Mar 2014 23:35:38 +0000	435,9651000000	0
Sun, 16 Mar 2014 07:46:31 +0000	435,9651000000	0
Sat, 15 Mar 2014 11:04:55 +0000	435,9651000000	+1,5998
Wed, 05 Mar 2014 16:46:49 +0000	434,3653000000	+2,1447
Sat, 08 Feb 2014 06:04:24 +0000	432,2206000000	-0,5444
Fri, 07 Feb 2014 12:19:28 +0000	432,7650000000	-0,2786
Mon, 03 Feb 2014 00:15:11 +0000	433,0436000000	+0,5449
Wed, 22 Jan 2014 14:32:30 +0000	432,4987000000	+1,0781
Fri, 10 Jan 2014 19:09:16 +0000	431,4206000000	+5,7554
Tue, 07 Jan 2014 08:43:04 +0000	425,6652000000	+0,7772
Sun, 05 Jan 2014 14:38:29 +0000	424,8880000000	+2,6664
Fri, 03 Jan 2014 05:14:51 +0000	422,2216000000	-0,5051
Thu, 02 Jan 2014 14:01:38 +0000	422,7267000000	+1,0608
Fri, 27 Dec 2013 19:28:05 +0000	421,6659000000	+4,7882
Fri, 27 Dec 2013 01:38:26 +0000	416,8777000000	-0,5556
Wed, 25 Dec 2013 03:44:06 +0000	417,4333000000	-7,1994
Sat, 21 Dec 2013 07:11:25 +0000	424,6327000000	-3,380141
Sat, 02 Nov 2013 13:44:43 +0000	428,0128410000	+0,022472
Fri, 01 Nov 2013 12:46:49 +0000	427,9903690000	-0,022472
Thu, 31 Oct 2013 11:26:42 +0000	428,0128410000	0
Wed, 30 Oct 2013 17:46:08 +0000	428,0128410000	+0,022472
Mon, 28 Oct 2013 03:14:03 +0000	427,9903690000	-4,173326
Wed, 23 Oct 2013 04:53:07 +0000	432,1636950000	+2,783663
Sat, 19 Oct 2013 08:07:09 +0000	429,3800320000	-0,692549
Mon, 30 Sep 2013 00:44:12 +0000	430,0725810000	0
Thu, 26 Sep 2013 15:24:51 +0000	430,0725810000	-1,380493
Sat, 21 Sep 2013 21:15:43 +0000	431,4530740000	+0,697016
Thu, 12 Sep 2013 14:11:14 +0000	430,7560580000	+0,011308
Sun, 01 Sep 2013 10:29:52 +0000	430,7447500000	-1,4076
Fri, 09 Aug 2013 02:41:46 +0000	432,1523500000	0
Wed, 31 Jul 2013 00:45:59 +0000	432,1523500000	-0,035656
Sun, 14 Jul 2013 21:13:46 +0000	432,1880060000	+0,746258
Mon, 08 Jul 2013 04:59:32 +0000	431,4417480000	-0,011326
Wed, 26 Jun 2013 08:55:06 +0000	431,4530740000	-4,954455
Wed, 05 Jun 2013 06:07:07 +0000	436,4075290000	+2,120884
Thu, 16 May 2013 19:30:06 +0000	434,2866450000	-0,013029
Wed, 15 May 2013 02:46:28 +0000	434,2996740000	+2,823946
Mon, 29 Apr 2013 15:19:20 +0000	431,4757280000	-0,024272
Fri, 26 Apr 2013 19:34:34 +0000	431,5000000000	-1,376623
Sun, 14 Apr 2013 23:22:57 +0000	432,8766230000	0
Sun, 14 Apr 2013 09:30:45 +0000	432,8766230000	+0,701582
Sat, 06 Apr 2013 09:28:49 +0000	432,1750410000	+0,71064
Fri, 05 Apr 2013 03:31:21 +0000	431,4644010000	-1,425209
Sun, 17 Mar 2013 02:23:54 +0000	432,8896100000	0
Fri, 08 Mar 2013 15:48:27 +0000	432,8896100000	-0,679496
Wed, 27 Feb 2013 23:22:11 +0000	433,5691060000	+2,104705
Tue, 19 Feb 2013 06:20:36 +0000	431,4644010000	0
Mon, 18 Feb 2013 06:45:19 +0000	431,4644010000	0
Sun, 17 Feb 2013 23:08:01 +0000	431,4644010000	0
Sat, 16 Feb 2013 12:09:47 +0000	431,4644010000	0
Fri, 15 Feb 2013 19:37:54 +0000	431,4644010000	+0,685726
Wed, 13 Feb 2013 13:59:47 +0000	430,7786750000	+0,011308
Tue, 12 Feb 2013 17:00:01 +0000	430,7673670000	-0,697034
Tue, 12 Feb 2013 11:37:57 +0000	431,4644010000	+0,685726
Mon, 11 Feb 2013 23:40:43 +0000	430,7786750000	0
Mon, 11 Feb 2013 10:50:25 +0000	430,7786750000	+1,398643
Mon, 28 Jan 2013 11:11:31 +0000	429,3800320000	+0,679067
Fri, 25 Jan 2013 10:09:05 +0000	428,7009650000	+2,068965
Tue, 15 Jan 2013 20:40:32 +0000	426,6320000000	-0,683705
Sat, 12 Jan 2013 23:23:42 +0000	427,3157050000	0
Sat, 12 Jan 2013 00:18:31 +0000	427,3157050000	+6,06452
Sun, 30 Dec 2012 01:20:08 +0000	421,2511850000	0
Sat, 29 Dec 2012 02:10:06 +0000	421,2511850000	-0,622232
Fri, 28 Dec 2012 18:40:12 +0000	421,8734170000	+0,633291
Fri, 21 Dec 2012 22:25:51 +0000	421,2401260000	-5,403074
Mon, 17 Dec 2012 05:27:31 +0000	426,6432000000	-0,683723
Wed, 05 Dec 2012 22:08:07 +0000	427,3269230000	-0,685918
Tue, 27 Nov 2012 04:06:43 +0000	428,0128410000	+2,0384
Thu, 22 Nov 2012 14:22:14 +0000	425,9744410000	+2,044393
Thu, 15 Nov 2012 04:24:38 +0000	423,9300480000	0
Wed, 07 Nov 2012 10:01:06 +0000	423,9300480000	-1,352249
Wed, 07 Nov 2012 02:55:08 +0000	425,2822970000	+1,352249
Tue, 06 Nov 2012 07:37:48 +0000	423,9300480000	+0,011129
Fri, 02 Nov 2012 20:38:56 +0000	423,9189190000	+0,661776
Tue, 30 Oct 2012 03:48:29 +0000	423,2571430000	+0,658094
Thu, 25 Oct 2012 05:53:50 +0000	422,5990490000	+2,67464
Mon, 03 Sep 2012 12:29:24 +0000	419,9244090000	+0,660258
Sat, 01 Sep 2012 00:33:06 +0000	419,2641510000	-1,300518
Tue, 31 Jul 2012 04:21:17 +0000	420,5646690000	-0,0347
Sat, 28 Jul 2012 16:07:58 +0000	420,5993690000	-1,318353
Sun, 22 Jul 2012 07:46:25 +0000	421,9177220000	-1,339421
Fri, 20 Jul 2012 21:23:18 +0000	423,2571430000	+0,670772
Wed, 04 Jul 2012 19:25:14 +0000	422,5863710000	+3,32222
Sat, 30 Jun 2012 14:33:38 +0000	419,2641510000	-3,97077
Sat, 09 Jun 2012 01:40:17 +0000	423,2349210000	-0,695127
Sun, 27 May 2012 07:42:30 +0000	423,9300480000	+0,672905
Fri, 25 May 2012 14:40:05 +0000	423,2571430000	+0,011111
Tue, 22 May 2012 05:40:03 +0000	423,2460320000	-0,011111
Wed, 25 Apr 2012 21:55:52 +0000	423,2571430000	-0,012698
Tue, 24 Apr 2012 10:49:56 +0000	423,2698410000	+0,670792
Sat, 21 Apr 2012 13:10:59 +0000	422,5990490000	-2,006047
Sat, 24 Mar 2012 10:25:13 +0000	424,6050960000	-0,654872
Wed, 14 Mar 2012 05:29:58 +0000	425,2599680000	-1,372032
Sun, 19 Feb 2012 13:21:31 +0000	426,6320000000	+2,713081
Sun, 12 Feb 2012 16:10:41 +0000	423,9189190000	-0,011129
Wed, 08 Feb 2012 19:23:50 +0000	423,9300480000	-2,701952
Tue, 24 Jan 2012 19:00:25 +0000	426,6320000000	+2,72421
Fri, 20 Jan 2012 17:37:48 +0000	423,9077900000	+2,656606
Sun, 15 Jan 2012 10:03:02 +0000	421,2511840000	-2,667735
Sat, 07 Jan 2012 04:49:21 +0000	423,9189190000	-2,042742
Mon, 19 Dec 2011 17:17:44 +0000	425,9616610000	-4,088339
Fri, 09 Dec 2011 16:52:02 +0000	430,0500000000	-38,570387
Sun, 20 Nov 2011 01:57:45 +0000	468,6203870000	+2,4578
Wed, 16 Nov 2011 23:17:38 +0000	466,1625870000	-1,635659
Mon, 14 Nov 2011 01:24:20 +0000	467,7982460000	-2,475123
Wed, 09 Nov 2011 22:45:10 +0000	470,2733690000	+33,161893
Mon, 31 Oct 2011 01:54:04 +0000	437,1114760000	-14,817338
Tue, 18 Oct 2011 23:42:47 +0000	451,9288140000	+16,268683
Thu, 15 Sep 2011 05:06:31 +0000	435,6601310000	+2,783508
Mon, 12 Sep 2011 06:49:45 +0000	432,8766230000	+27,013609
Sun, 15 May 2011 01:56:08 +0000	405,8630140000	0

Обратите внимание, что информация об обменного курса SAR в TZS обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 03:42:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Танзанийский шиллинг

Примечание: График курса обмена валют Саудовский риял/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Танзанийский шиллинг в течение 2501 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.