Обменный курс на сегодня для SAR/UAH является SAR за UAH, это означает, что с 100 Саудовских риалов можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или UAH.

SAR в UAH обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 23:26:27 +0000	6,9542000000	-0,1953
Mon, 30 Oct 2017 10:22:10 +0000	7,1495000000	+0,0108
Sun, 29 Oct 2017 12:31:16 +0000	7,1387000000	0
Sat, 28 Oct 2017 20:44:12 +0000	7,1387000000	0
Sat, 28 Oct 2017 17:20:50 +0000	7,1387000000	0
Sat, 28 Oct 2017 10:33:17 +0000	7,1387000000	-0,0099
Fri, 27 Oct 2017 05:43:47 +0000	7,1486000000	+0,0137
Wed, 25 Oct 2017 17:07:44 +0000	7,1349000000	+0,0309
Tue, 24 Oct 2017 14:41:57 +0000	7,1040000000	-0,0002
Tue, 24 Oct 2017 11:37:22 +0000	7,1042000000	+0,0215
Tue, 24 Oct 2017 01:13:53 +0000	7,0827000000	+0,0105
Sun, 22 Oct 2017 11:08:49 +0000	7,0722000000	0
Sat, 21 Oct 2017 15:07:31 +0000	7,0722000000	-0,0107
Thu, 12 Oct 2017 20:13:17 +0000	7,0829000000	+0,0107
Wed, 11 Oct 2017 07:35:59 +0000	7,0722000000	-0,059
Mon, 09 Oct 2017 01:22:32 +0000	7,1312000000	+0,0003
Sat, 07 Oct 2017 17:14:47 +0000	7,1309000000	0
Fri, 06 Oct 2017 18:16:30 +0000	7,1309000000	-0,0083
Fri, 06 Oct 2017 03:54:13 +0000	7,1392000000	+0,0002
Thu, 05 Oct 2017 20:48:17 +0000	7,1390000000	-0,0027
Thu, 05 Oct 2017 02:12:37 +0000	7,1417000000	+0,0508
Sun, 01 Oct 2017 13:47:02 +0000	7,0909000000	-0,0003
Sun, 01 Oct 2017 07:57:05 +0000	7,0912000000	+0,027
Thu, 28 Sep 2017 09:30:38 +0000	7,0642000000	+0,0507
Tue, 26 Sep 2017 05:54:52 +0000	7,0135000000	0
Mon, 25 Sep 2017 12:24:59 +0000	7,0135000000	+0,0106
Sun, 24 Sep 2017 08:25:45 +0000	7,0029000000	0
Fri, 22 Sep 2017 21:24:24 +0000	7,0029000000	+0,0132
Thu, 21 Sep 2017 22:15:01 +0000	6,9897000000	+0,032
Tue, 19 Sep 2017 18:52:57 +0000	6,9577000000	-0,0025
Mon, 18 Sep 2017 22:42:44 +0000	6,9602000000	-0,0209
Sun, 17 Sep 2017 17:40:35 +0000	6,9811000000	+0,0369
Mon, 11 Sep 2017 05:53:04 +0000	6,9442000000	-0,0002
Sat, 09 Sep 2017 19:07:19 +0000	6,9444000000	0
Sat, 09 Sep 2017 08:56:12 +0000	6,9444000000	+0,0082
Thu, 07 Sep 2017 19:42:46 +0000	6,9362000000	+0,0135
Tue, 05 Sep 2017 11:22:46 +0000	6,9227000000	+0,056
Sat, 02 Sep 2017 23:18:11 +0000	6,8667000000	0
Sat, 02 Sep 2017 04:39:00 +0000	6,8667000000	+0,0479
Thu, 31 Aug 2017 01:41:06 +0000	6,8188000000	+0,0005
Wed, 30 Aug 2017 13:48:35 +0000	6,8183000000	+0,0221
Mon, 28 Aug 2017 09:21:52 +0000	6,7962000000	-0,0093
Fri, 25 Aug 2017 00:04:16 +0000	6,8055000000	-0,0004
Thu, 24 Aug 2017 04:39:12 +0000	6,8059000000	+0,0004
Wed, 23 Aug 2017 22:30:02 +0000	6,8055000000	+0,016
Mon, 21 Aug 2017 21:36:32 +0000	6,7895000000	0
Mon, 21 Aug 2017 16:56:12 +0000	6,7895000000	+0,0028
Sun, 20 Aug 2017 13:13:18 +0000	6,7867000000	0
Sat, 19 Aug 2017 07:13:16 +0000	6,7867000000	+0,0025
Fri, 18 Aug 2017 10:58:08 +0000	6,7842000000	-0,016
Thu, 17 Aug 2017 22:08:51 +0000	6,8002000000	-0,0283
Tue, 15 Aug 2017 01:08:54 +0000	6,8285000000	-0,0117
Sun, 13 Aug 2017 17:37:25 +0000	6,8402000000	0
Sun, 13 Aug 2017 06:45:02 +0000	6,8402000000	-0,0057
Fri, 11 Aug 2017 07:31:21 +0000	6,8459000000	-0,0063
Thu, 10 Aug 2017 04:59:10 +0000	6,8522000000	+0,0014
Tue, 08 Aug 2017 23:46:53 +0000	6,8508000000	-0,0431
Sat, 05 Aug 2017 15:55:04 +0000	6,8939000000	-0,0023
Thu, 03 Aug 2017 14:49:02 +0000	6,8962000000	-0,0107
Sun, 30 Jul 2017 09:34:31 +0000	6,9069000000	+0,0018
Fri, 28 Jul 2017 00:05:25 +0000	6,9051000000	+0,0133
Thu, 27 Jul 2017 04:17:31 +0000	6,8918000000	+0,0002
Wed, 26 Jul 2017 21:24:43 +0000	6,8916000000	+0,0007
Wed, 26 Jul 2017 12:10:40 +0000	6,8909000000	+0,0144
Tue, 25 Jul 2017 05:31:00 +0000	6,8765000000	-0,0023
Mon, 24 Jul 2017 09:30:28 +0000	6,8788000000	-0,0176
Sat, 22 Jul 2017 10:26:52 +0000	6,8964000000	0
Sat, 22 Jul 2017 03:40:31 +0000	6,8964000000	-0,0105
Wed, 19 Jul 2017 06:22:16 +0000	6,9069000000	-0,027
Sat, 15 Jul 2017 10:39:11 +0000	6,9339000000	+0,0078
Thu, 13 Jul 2017 15:31:19 +0000	6,9261000000	+0,016
Wed, 12 Jul 2017 09:39:03 +0000	6,9101000000	-0,0201
Mon, 10 Jul 2017 11:17:01 +0000	6,9302000000	-0,0092
Sun, 09 Jul 2017 04:39:52 +0000	6,9394000000	+0,0004
Sat, 08 Jul 2017 07:08:42 +0000	6,9390000000	-0,0208
Thu, 06 Jul 2017 02:39:58 +0000	6,9598000000	+0,0002
Wed, 05 Jul 2017 15:27:00 +0000	6,9596000000	+0,0194
Tue, 04 Jul 2017 11:40:50 +0000	6,9402000000	+0,0093
Tue, 04 Jul 2017 02:02:21 +0000	6,9309000000	+0,0004
Mon, 03 Jul 2017 08:22:12 +0000	6,9305000000	-0,0199
Thu, 29 Jun 2017 23:17:37 +0000	6,9504000000	10
Tue, 27 Jun 2017 08:19:26 +0000	6,9505000000	+0,0171
Wed, 21 Jun 2017 18:10:06 +0000	6,9334000000	+0,0016
Tue, 20 Jun 2017 22:09:43 +0000	6,9318000000	-0,0075
Tue, 20 Jun 2017 11:00:07 +0000	6,9393000000	+0,0027
Mon, 19 Jun 2017 21:55:38 +0000	6,9366000000	-0,0005
Fri, 16 Jun 2017 22:18:06 +0000	6,9371000000	+0,0042
Thu, 15 Jun 2017 01:21:17 +0000	6,9329000000	-0,0145
Mon, 12 Jun 2017 17:50:15 +0000	6,9474000000	-0,0206
Mon, 12 Jun 2017 05:16:16 +0000	6,9680000000	-0,0002
Sat, 10 Jun 2017 23:33:49 +0000	6,9682000000	0
Sat, 10 Jun 2017 06:07:22 +0000	6,9682000000	+0,0061
Fri, 09 Jun 2017 03:33:37 +0000	6,9621000000	-0,0272
Tue, 06 Jun 2017 18:19:29 +0000	6,9893000000	-0,0136
Mon, 05 Jun 2017 22:29:24 +0000	7,0029000000	-0,0005
Sun, 04 Jun 2017 16:32:03 +0000	7,0034000000	0
Sat, 03 Jun 2017 19:52:57 +0000	7,0034000000	0
Sat, 03 Jun 2017 12:54:36 +0000	7,0034000000	+0,0011
Thu, 01 Jun 2017 20:36:36 +0000	7,0023000000	-0,0038
Wed, 31 May 2017 06:25:14 +0000	7,0061000000	+0,0002
Tue, 23 May 2017 19:40:57 +0000	7,0059000000	-0,0139
Mon, 22 May 2017 13:49:00 +0000	7,0198000000	-0,0227
Tue, 16 May 2017 21:52:30 +0000	7,0425000000	-0,0005
Tue, 16 May 2017 08:34:09 +0000	7,0430000000	+10
Mon, 15 May 2017 13:53:22 +0000	7,0429000000	+0,0031
Thu, 11 May 2017 19:57:47 +0000	7,0398000000	+0,0002
Thu, 11 May 2017 09:31:01 +0000	7,0396000000	-0,0057
Wed, 10 May 2017 23:35:39 +0000	7,0453000000	-0,0166
Fri, 05 May 2017 08:06:31 +0000	7,0619000000	+0,0089
Thu, 04 May 2017 19:19:18 +0000	7,0530000000	-0,0211
Sat, 29 Apr 2017 11:39:48 +0000	7,0741000000	0
Fri, 28 Apr 2017 05:57:11 +0000	7,0741000000	0
Fri, 28 Apr 2017 01:13:27 +0000	7,0741000000	-0,0227
Tue, 25 Apr 2017 03:30:08 +0000	7,0968000000	-0,0158
Sat, 22 Apr 2017 10:06:52 +0000	7,1126000000	-0,0152
Wed, 19 Apr 2017 13:44:15 +0000	7,1278000000	-0,0202
Tue, 18 Apr 2017 02:43:41 +0000	7,1480000000	0
Fri, 14 Apr 2017 11:48:55 +0000	7,1480000000	-0,0848
Wed, 05 Apr 2017 14:07:19 +0000	7,2328000000	+0,0033
Tue, 04 Apr 2017 23:14:28 +0000	7,2295000000	+0,0301
Wed, 29 Mar 2017 16:39:56 +0000	7,1994000000	-0,0254
Tue, 28 Mar 2017 18:17:03 +0000	7,2248000000	+0,053
Wed, 22 Mar 2017 22:03:25 +0000	7,1718000000	+0,0091
Mon, 20 Mar 2017 20:26:12 +0000	7,1627000000	-0,0028
Mon, 20 Mar 2017 05:56:02 +0000	7,1655000000	-0,0019
Sun, 19 Mar 2017 07:47:10 +0000	7,1674000000	-0,0008
Fri, 17 Mar 2017 17:36:10 +0000	7,1682000000	+0,0111
Thu, 16 Mar 2017 06:48:15 +0000	7,1571000000	-0,0109
Wed, 15 Mar 2017 04:25:52 +0000	7,1680000000	+0,0455
Sun, 12 Mar 2017 19:38:57 +0000	7,1225000000	-0,0023
Sun, 12 Mar 2017 04:02:35 +0000	7,1248000000	0
Sat, 11 Mar 2017 16:01:23 +0000	7,1248000000	0
Sat, 11 Mar 2017 12:48:47 +0000	7,1248000000	-0,059
Wed, 08 Mar 2017 06:22:43 +0000	7,1838000000	-0,0021
Tue, 07 Mar 2017 19:22:00 +0000	7,1859000000	-0,0354
Sun, 05 Mar 2017 21:44:56 +0000	7,2213000000	-0,0004
Fri, 03 Mar 2017 20:13:24 +0000	7,2217000000	+0,0219
Thu, 02 Mar 2017 15:01:57 +0000	7,1998000000	-0,0419
Thu, 02 Mar 2017 04:24:57 +0000	7,2417000000	-0,0054
Tue, 28 Feb 2017 16:16:04 +0000	7,2471000000	+0,0759
Thu, 23 Feb 2017 16:39:54 +0000	7,1712000000	+0,0139
Thu, 23 Feb 2017 09:14:57 +0000	7,1573000000	-0,0353
Tue, 21 Feb 2017 00:13:34 +0000	7,1926000000	-0,0105
Sun, 19 Feb 2017 03:12:01 +0000	7,2031000000	+0,004
Fri, 17 Feb 2017 02:30:53 +0000	7,1991000000	-0,0514
Fri, 10 Feb 2017 20:57:58 +0000	7,2505000000	+0,0132
Sat, 04 Feb 2017 08:18:25 +0000	7,2373000000	+0,0602
Thu, 02 Feb 2017 15:59:28 +0000	7,1771000000	-0,0702
Sun, 29 Jan 2017 10:04:58 +0000	7,2473000000	0
Sat, 28 Jan 2017 09:28:21 +0000	7,2473000000	+0,0104
Wed, 25 Jan 2017 22:46:02 +0000	7,2369000000	-0,0212
Wed, 25 Jan 2017 03:19:41 +0000	7,2581000000	+0,005
Tue, 24 Jan 2017 08:58:03 +0000	7,2531000000	-0,0124
Tue, 24 Jan 2017 02:09:32 +0000	7,2655000000	-0,0259
Sun, 22 Jan 2017 22:00:38 +0000	7,2914000000	+0,0009
Sat, 21 Jan 2017 20:34:41 +0000	7,2905000000	0
Sat, 21 Jan 2017 14:03:29 +0000	7,2905000000	+0,0463
Wed, 11 Jan 2017 16:39:19 +0000	7,2442000000	+0,0187
Wed, 11 Jan 2017 05:26:09 +0000	7,2255000000	+0,0541
Mon, 09 Jan 2017 06:13:41 +0000	7,1714000000	+0,1668
Fri, 06 Jan 2017 01:53:32 +0000	7,0046000000	-0,1923
Wed, 04 Jan 2017 04:13:12 +0000	7,1969000000	0
Fri, 30 Dec 2016 01:00:06 +0000	7,1969000000	+0,1072
Tue, 27 Dec 2016 12:51:52 +0000	7,0897000000	+0,087
Sun, 25 Dec 2016 01:07:11 +0000	7,0027000000	0
Sat, 24 Dec 2016 14:04:39 +0000	7,0027000000	+0,0023
Fri, 23 Dec 2016 15:19:52 +0000	7,0004000000	+0,0054
Tue, 20 Dec 2016 05:36:54 +0000	6,9950000000	+0,0013
Mon, 19 Dec 2016 19:41:48 +0000	6,9937000000	0
Mon, 19 Dec 2016 16:19:10 +0000	6,9937000000	+0,0078
Mon, 19 Dec 2016 10:11:46 +0000	6,9859000000	-0,0008
Sun, 18 Dec 2016 06:50:48 +0000	6,9867000000	-0,0021
Wed, 14 Dec 2016 09:04:40 +0000	6,9888000000	+0,0433
Mon, 12 Dec 2016 21:36:28 +0000	6,9455000000	+0,0141
Sat, 10 Dec 2016 20:27:01 +0000	6,9314000000	+0,0002
Fri, 09 Dec 2016 17:24:44 +0000	6,9312000000	+0,0788
Thu, 08 Dec 2016 10:43:28 +0000	6,8524000000	-0,0969
Wed, 07 Dec 2016 02:24:17 +0000	6,9493000000	-0,0002
Tue, 06 Dec 2016 22:40:46 +0000	6,9495000000	+0,0245
Sun, 04 Dec 2016 18:44:48 +0000	6,9250000000	+0,0006
Sat, 03 Dec 2016 05:10:04 +0000	6,9244000000	+0,0723
Sun, 27 Nov 2016 05:07:33 +0000	6,8521000000	0
Sun, 27 Nov 2016 01:40:00 +0000	6,8521000000	-0,0403
Sun, 20 Nov 2016 08:52:02 +0000	6,8924000000	-0,0857
Wed, 16 Nov 2016 15:56:21 +0000	6,9781000000	+0,1465
Mon, 14 Nov 2016 05:37:27 +0000	6,8316000000	0
Sun, 13 Nov 2016 13:27:40 +0000	6,8316000000	0
Sat, 12 Nov 2016 18:37:10 +0000	6,8316000000	+0,0213
Wed, 09 Nov 2016 14:20:14 +0000	6,8103000000	-0,005
Mon, 07 Nov 2016 21:51:44 +0000	6,8153000000	-0,0137
Wed, 26 Oct 2016 11:12:24 +0000	6,8290000000	0
Tue, 25 Oct 2016 22:56:57 +0000	6,8290000000	0
Tue, 25 Oct 2016 12:51:33 +0000	6,8290000000	-0,008
Fri, 21 Oct 2016 20:52:42 +0000	6,8370000000	-0,0335
Sat, 15 Oct 2016 00:16:57 +0000	6,8705000000	-0,0174
Wed, 12 Oct 2016 09:44:54 +0000	6,8879000000	+0,0097
Tue, 11 Oct 2016 07:15:01 +0000	6,8782000000	+0,0112
Sat, 08 Oct 2016 15:14:51 +0000	6,8670000000	-0,0378
Sun, 02 Oct 2016 22:25:12 +0000	6,9048000000	+0,0061
Tue, 27 Sep 2016 12:06:50 +0000	6,8987000000	-0,0173
Mon, 26 Sep 2016 09:15:12 +0000	6,9160000000	+0,0028
Fri, 23 Sep 2016 05:25:45 +0000	6,9132000000	+0,035
Mon, 19 Sep 2016 09:32:37 +0000	6,8782000000	0
Sun, 18 Sep 2016 20:59:08 +0000	6,8782000000	0
Sun, 18 Sep 2016 15:25:55 +0000	6,8782000000	-0,1416
Thu, 15 Sep 2016 01:24:31 +0000	7,0198000000	+0,0328
Wed, 14 Sep 2016 04:21:10 +0000	6,9870000000	-0,1025
Mon, 12 Sep 2016 21:40:49 +0000	7,0895000000	-0,0109
Sun, 11 Sep 2016 03:36:56 +0000	7,1004000000	-0,0135
Thu, 08 Sep 2016 02:36:41 +0000	7,1139000000	-0,0002
Wed, 07 Sep 2016 14:26:26 +0000	7,1141000000	+0,008
Sat, 03 Sep 2016 04:14:58 +0000	7,1061000000	+0,2981
Tue, 30 Aug 2016 07:38:45 +0000	6,8080000000	+0,0242
Fri, 26 Aug 2016 12:36:19 +0000	6,7838000000	+0,1491
Tue, 16 Aug 2016 15:40:43 +0000	6,6347000000	-0,0316
Sun, 14 Aug 2016 15:56:01 +0000	6,6663000000	0
Fri, 12 Aug 2016 17:06:35 +0000	6,6663000000	+0,053
Tue, 09 Aug 2016 19:46:40 +0000	6,6133000000	0
Tue, 09 Aug 2016 14:14:49 +0000	6,6133000000	-0,0036
Mon, 08 Aug 2016 05:44:01 +0000	6,6169000000	0
Sun, 07 Aug 2016 09:50:20 +0000	6,6169000000	+0,0116
Thu, 04 Aug 2016 21:09:14 +0000	6,6053000000	-0,0097
Thu, 04 Aug 2016 07:02:50 +0000	6,6150000000	-0,0037
Fri, 29 Jul 2016 21:29:34 +0000	6,6187000000	+0,0052
Wed, 20 Jul 2016 09:04:43 +0000	6,6135000000	-0,0048
Mon, 18 Jul 2016 11:48:22 +0000	6,6183000000	0
Fri, 15 Jul 2016 19:04:09 +0000	6,6183000000	-0,005
Tue, 12 Jul 2016 13:20:06 +0000	6,6233000000	+0,0012
Mon, 11 Jul 2016 00:21:54 +0000	6,6221000000	0
Sat, 09 Jul 2016 13:50:08 +0000	6,6221000000	-0,0224
Wed, 29 Jun 2016 23:08:56 +0000	6,6445000000	+0,0081
Mon, 27 Jun 2016 12:08:57 +0000	6,6364000000	+0,0072
Sat, 18 Jun 2016 10:42:23 +0000	6,6292000000	-0,0353
Fri, 10 Jun 2016 19:12:09 +0000	6,6645000000	+0,0105
Mon, 06 Jun 2016 17:33:42 +0000	6,6540000000	+0,0002
Fri, 03 Jun 2016 19:34:21 +0000	6,6538000000	-0,0487
Fri, 20 May 2016 22:41:02 +0000	6,7025000000	-0,0994
Mon, 16 May 2016 03:24:19 +0000	6,8019000000	+0,0879
Mon, 09 May 2016 18:29:36 +0000	6,7140000000	+0,0076
Fri, 06 May 2016 07:12:01 +0000	6,7064000000	+0,0068
Wed, 04 May 2016 01:41:54 +0000	6,6996000000	+0,0002
Tue, 03 May 2016 15:27:15 +0000	6,6994000000	-0,0034
Mon, 02 May 2016 02:56:25 +0000	6,7028000000	-0,0157
Sun, 01 May 2016 07:01:11 +0000	6,7185000000	-0,0012
Fri, 29 Apr 2016 03:31:12 +0000	6,7197000000	-0,0321
Mon, 25 Apr 2016 13:12:25 +0000	6,7518000000	-0,0042
Sun, 24 Apr 2016 06:46:04 +0000	6,7560000000	0
Sat, 23 Apr 2016 12:40:22 +0000	6,7560000000	-0,0452
Wed, 13 Apr 2016 16:41:54 +0000	6,8012000000	-0,032
Sun, 10 Apr 2016 23:40:08 +0000	6,8332000000	-0,1136
Sat, 02 Apr 2016 22:26:44 +0000	6,9468000000	-0,0339
Thu, 31 Mar 2016 08:52:04 +0000	6,9807000000	-0,1127
Sat, 19 Mar 2016 15:12:18 +0000	7,0934000000	+0,072
Mon, 14 Mar 2016 22:42:14 +0000	7,0214000000	+0,026
Mon, 07 Mar 2016 02:20:41 +0000	6,9954000000	-0,0975
Wed, 02 Mar 2016 20:18:35 +0000	7,0929000000	-0,0139
Wed, 02 Mar 2016 10:50:15 +0000	7,1068000000	-0,1859
Thu, 25 Feb 2016 04:51:02 +0000	7,2927000000	+0,1056
Mon, 15 Feb 2016 21:09:27 +0000	7,1871000000	+0,028
Mon, 15 Feb 2016 14:06:45 +0000	7,1591000000	+0,1824
Sun, 14 Feb 2016 09:58:31 +0000	6,9767000000	+0,0575
Thu, 11 Feb 2016 03:42:56 +0000	6,9192000000	+0,0544
Wed, 03 Feb 2016 15:55:57 +0000	6,8648000000	+0,2124
Thu, 28 Jan 2016 07:53:56 +0000	6,6524000000	-0,0014
Wed, 27 Jan 2016 16:58:56 +0000	6,6538000000	+0,1451
Sun, 17 Jan 2016 21:30:56 +0000	6,5087000000	+0,0561
Fri, 15 Jan 2016 11:17:23 +0000	6,4526000000	+0,0212
Thu, 14 Jan 2016 23:40:31 +0000	6,4314000000	+0,0308
Sun, 03 Jan 2016 19:39:10 +0000	6,4006000000	0
Fri, 01 Jan 2016 23:09:16 +0000	6,4006000000	0
Fri, 01 Jan 2016 15:18:19 +0000	6,4006000000	0
Fri, 01 Jan 2016 05:14:16 +0000	6,4006000000	+0,1501
Thu, 17 Dec 2015 17:44:19 +0000	6,2505000000	-0,1205
Tue, 15 Dec 2015 21:50:40 +0000	6,3710000000	+0,0275
Fri, 11 Dec 2015 16:19:47 +0000	6,3435000000	+0,2762
Wed, 09 Dec 2015 07:27:19 +0000	6,0673000000	-0,2525
Sun, 06 Dec 2015 13:39:55 +0000	6,3198000000	0
Sat, 05 Dec 2015 00:32:46 +0000	6,3198000000	+0,055
Fri, 27 Nov 2015 19:16:59 +0000	6,2648000000	-0,0141
Thu, 26 Nov 2015 03:58:34 +0000	6,2789000000	-0,0608
Tue, 24 Nov 2015 20:29:02 +0000	6,3397000000	-0,0235
Thu, 19 Nov 2015 12:14:53 +0000	6,3632000000	+0,1366
Tue, 17 Nov 2015 21:33:16 +0000	6,2266000000	+0,0615
Sun, 15 Nov 2015 17:48:34 +0000	6,1651000000	+0,1118
Tue, 27 Oct 2015 08:52:12 +0000	6,0533000000	-0,0171
Sun, 25 Oct 2015 16:14:05 +0000	6,0704000000	+0,1415
Tue, 20 Oct 2015 18:21:07 +0000	5,9289000000	+0,2526
Sat, 17 Oct 2015 16:03:56 +0000	5,6763000000	-0,1504
Sun, 11 Oct 2015 11:24:52 +0000	5,8267000000	+0,0787
Mon, 28 Sep 2015 02:47:14 +0000	5,7480000000	-0,0002
Fri, 25 Sep 2015 22:39:13 +0000	5,7482000000	-0,0244
Fri, 25 Sep 2015 19:28:17 +0000	5,7726000000	-0,0407
Sun, 20 Sep 2015 00:36:19 +0000	5,8133000000	0
Sat, 19 Sep 2015 10:44:08 +0000	5,8133000000	-0,0663
Wed, 16 Sep 2015 02:18:43 +0000	5,8796000000	+0,0674
Fri, 11 Sep 2015 13:55:34 +0000	5,8122000000	-0,0944
Wed, 02 Sep 2015 23:07:15 +0000	5,9066000000	-0,0257
Tue, 01 Sep 2015 00:18:18 +0000	5,9323000000	-0,0962
Wed, 26 Aug 2015 00:29:22 +0000	6,0285000000	+0,1159
Wed, 19 Aug 2015 18:59:27 +0000	5,9126000000	+0,0389
Sun, 16 Aug 2015 02:54:33 +0000	5,8737000000	+0,1156
Thu, 13 Aug 2015 19:10:14 +0000	5,7581000000	+0,1561
Thu, 02 Jul 2015 05:55:12 +0000	5,6020000000	-0,0107
Sun, 14 Jun 2015 03:24:12 +0000	5,6127000000	0
Sat, 13 Jun 2015 22:09:44 +0000	5,6127000000	+0,0066
Thu, 11 Jun 2015 11:24:19 +0000	5,6061000000	-0,0069
Fri, 05 Jun 2015 01:14:01 +0000	5,6130000000	+0,0848
Mon, 25 May 2015 04:08:25 +0000	5,5282000000	+0,0563
Fri, 08 May 2015 02:24:10 +0000	5,4719000000	-0,1545
Thu, 30 Apr 2015 13:33:50 +0000	5,6264000000	-0,4403
Tue, 28 Apr 2015 15:19:47 +0000	6,0667000000	-0,0541
Tue, 28 Apr 2015 07:42:36 +0000	6,1208000000	-0,1706
Tue, 31 Mar 2015 02:51:52 +0000	6,2914000000	+0,0923
Tue, 24 Mar 2015 08:42:04 +0000	6,1991000000	+0,0663
Tue, 10 Mar 2015 14:26:25 +0000	6,1328000000	-0,5958
Sun, 08 Feb 2015 05:01:00 +0000	6,7286000000	+2,5424
Wed, 24 Dec 2014 10:51:55 +0000	4,1862000000	-0,028
Sun, 21 Dec 2014 23:01:21 +0000	4,2142000000	+0,0314
Wed, 10 Dec 2014 21:00:21 +0000	4,1828000000	+0,1579
Sat, 22 Nov 2014 07:09:40 +0000	4,0249000000	-0,0131
Fri, 21 Nov 2014 10:09:41 +0000	4,0380000000	+0,585
Sat, 25 Oct 2014 21:36:29 +0000	3,4530000000	-0,0006
Sun, 19 Oct 2014 16:49:01 +0000	3,4536000000	-0,0002
Fri, 26 Sep 2014 09:13:41 +0000	3,4538000000	-0,0103
Tue, 16 Sep 2014 21:48:28 +0000	3,4641000000	+0,003
Sun, 14 Sep 2014 18:12:41 +0000	3,4611000000	+0,0064
Thu, 11 Sep 2014 11:03:39 +0000	3,4547000000	+0,1125
Thu, 04 Sep 2014 06:29:22 +0000	3,3422000000	-0,1613
Sun, 17 Aug 2014 15:37:12 +0000	3,5035000000	+0,0308
Thu, 14 Aug 2014 09:47:03 +0000	3,4727000000	-0,0317
Tue, 12 Aug 2014 20:16:48 +0000	3,5044000000	+0,2243
Wed, 06 Aug 2014 00:07:13 +0000	3,2801000000	+0,156
Tue, 08 Jul 2014 20:38:36 +0000	3,1241000000	-0,0343
Sun, 06 Jul 2014 08:15:30 +0000	3,1584000000	-0,0143
Fri, 27 Jun 2014 04:08:54 +0000	3,1727000000	+0,0108
Fri, 20 Jun 2014 23:02:00 +0000	3,1619000000	+0,0336
Mon, 16 Jun 2014 13:16:08 +0000	3,1283000000	-0,0579
Wed, 21 May 2014 06:21:49 +0000	3,1862000000	-0,003
Sun, 18 May 2014 12:17:27 +0000	3,1892000000	+0,0083
Wed, 14 May 2014 12:22:15 +0000	3,1809000000	+0,0733
Sun, 11 May 2014 23:05:26 +0000	3,1076000000	-0,2815
Sun, 13 Apr 2014 05:12:23 +0000	3,3891000000	+0,3361
Thu, 03 Apr 2014 19:50:25 +0000	3,0530000000	+0,1038
Fri, 28 Mar 2014 06:49:42 +0000	2,9492000000	+0,3494
Tue, 18 Mar 2014 01:50:25 +0000	2,5998000000	+0,2573
Sat, 15 Feb 2014 05:14:26 +0000	2,3425000000	+0,0227
Wed, 12 Feb 2014 20:40:42 +0000	2,3198000000	+0,0787
Tue, 21 Jan 2014 20:03:07 +0000	2,2411000000	+0,0481
Tue, 07 Jan 2014 08:43:08 +0000	2,1930000000	-0,0027
Sat, 28 Dec 2013 02:22:45 +0000	2,1957000000	+0,0025
Sat, 21 Dec 2013 07:31:24 +0000	2,1932000000	+0,01262934
Mon, 04 Nov 2013 09:23:00 +0000	2,1805706600	+0,00106944
Mon, 28 Oct 2013 03:51:28 +0000	2,1795012200	-0,00264357
Sat, 19 Oct 2013 08:07:11 +0000	2,1821447900	+0,00119584
Mon, 30 Sep 2013 13:22:40 +0000	2,1809489500	0
Thu, 26 Sep 2013 12:21:49 +0000	2,1809489500	+0,0016005
Tue, 24 Sep 2013 06:39:23 +0000	2,1793484500	+0,01177535
Tue, 03 Sep 2013 04:07:50 +0000	2,1675731000	+0,00047161
Wed, 31 Jul 2013 00:46:01 +0000	2,1671014900	-0,00639476
Tue, 23 Jul 2013 09:03:55 +0000	2,1734962500	-0,00170993
Tue, 09 Jul 2013 03:55:40 +0000	2,1752061800	+0,00356864
Tue, 25 Jun 2013 22:33:09 +0000	2,1716375400	-0,00152606
Sat, 22 Jun 2013 17:25:13 +0000	2,1731636000	+0,00150048
Sun, 28 Apr 2013 18:49:39 +0000	2,1716631200	+0,00371327
Wed, 24 Apr 2013 18:50:03 +0000	2,1679498500	-0,00152237
Sun, 14 Apr 2013 09:30:46 +0000	2,1694722200	0
Fri, 12 Apr 2013 04:29:48 +0000	2,1694722200	-0,00040604
Sun, 07 Apr 2013 23:09:56 +0000	2,1698782600	+0,00333211
Tue, 26 Mar 2013 09:17:44 +0000	2,1665461500	-0,00026408
Mon, 18 Mar 2013 22:36:32 +0000	2,1668102300	+0,00360353
Thu, 14 Mar 2013 05:52:16 +0000	2,1632067000	-0,00333945
Wed, 27 Feb 2013 02:08:36 +0000	2,1665461500	-0,00061223
Tue, 19 Feb 2013 06:40:27 +0000	2,1671583800	0
Mon, 18 Feb 2013 13:51:14 +0000	2,1671583800	0
Sun, 17 Feb 2013 02:06:19 +0000	2,1671583800	0
Sat, 16 Feb 2013 12:09:47 +0000	2,1671583800	+0,00367086
Wed, 13 Feb 2013 13:59:53 +0000	2,1634875200	+0,00100425
Mon, 11 Feb 2013 23:40:40 +0000	2,1624832700	5,677
Mon, 11 Feb 2013 10:50:30 +0000	2,1625400400	-0,00868101
Thu, 24 Jan 2013 03:31:20 +0000	2,1712210500	+0,0046749
Mon, 21 Jan 2013 17:31:00 +0000	2,1665461500	+0,00072558
Sat, 12 Jan 2013 00:18:31 +0000	2,1658205700	+0,02199288
Thu, 27 Dec 2012 12:35:33 +0000	2,1438276900	-0,03865645
Tue, 13 Nov 2012 20:29:09 +0000	2,1824841400	-0,00012278
Mon, 12 Nov 2012 19:48:07 +0000	2,1826069200	+0,00545095
Fri, 02 Nov 2012 15:36:37 +0000	2,1771559700	+0,00853614
Sat, 27 Oct 2012 09:57:08 +0000	2,1686198300	-0,00199474
Fri, 26 Oct 2012 18:14:30 +0000	2,1706145700	+0,00260637
Thu, 20 Sep 2012 22:16:31 +0000	2,1680082000	+0,00848051
Sat, 18 Aug 2012 11:20:18 +0000	2,1595276900	+0,00497298
Wed, 25 Jul 2012 03:07:59 +0000	2,1545547100	+0,00040033
Sat, 30 Jun 2012 14:17:39 +0000	2,1541543800	+0,00059587
Fri, 08 Jun 2012 04:58:22 +0000	2,1535585100	+0,00600129
Mon, 21 May 2012 22:42:10 +0000	2,1475572200	-0,00093442
Mon, 21 May 2012 12:36:03 +0000	2,1484916400	+0,00660528
Thu, 26 Apr 2012 00:21:10 +0000	2,1418863600	+0,00094585
Fri, 20 Apr 2012 21:08:33 +0000	2,1409405100	+0,00168305
Tue, 17 Apr 2012 04:01:55 +0000	2,1392574600	+0,00012033
Mon, 16 Apr 2012 14:09:10 +0000	2,1391371300	0
Sat, 14 Apr 2012 21:19:13 +0000	2,1391371300	-0,00303253
Sun, 01 Apr 2012 00:33:41 +0000	2,1421696600	+0,00428452
Wed, 14 Mar 2012 16:06:06 +0000	2,1378851400	-0,00282265
Mon, 12 Mar 2012 01:36:25 +0000	2,1407077900	+0,00746726
Tue, 28 Feb 2012 05:32:26 +0000	2,1332405300	-0,00203809
Thu, 23 Feb 2012 18:44:37 +0000	2,1352786200	-0,0044203
Sat, 18 Feb 2012 12:07:27 +0000	2,1396989200	-0,00365084
Mon, 06 Feb 2012 20:29:27 +0000	2,1433497600	+0,00185109
Tue, 31 Jan 2012 09:41:38 +0000	2,1414986700	-0,00104167
Sat, 07 Jan 2012 08:37:43 +0000	2,1425403400	+0,00659468
Sat, 31 Dec 2011 07:38:18 +0000	2,1359456600	-0,00399383
Sat, 24 Dec 2011 09:27:34 +0000	2,1399394900	+0,00444373
Sun, 18 Dec 2011 02:00:50 +0000	2,1354957600	+0,00545901
Sun, 27 Nov 2011 03:15:36 +0000	2,1300367500	-0,00734201
Sat, 12 Nov 2011 06:38:09 +0000	2,1373787600	+0,00517399
Thu, 15 Sep 2011 07:45:00 +0000	2,1322047700	-0,00020944
Mon, 12 Sep 2011 05:48:10 +0000	2,1324142100	+0,00335336
Sun, 10 Jul 2011 10:55:32 +0000	2,1290608500	0

Обратите внимание, что информация об обменного курса SAR в UAH обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 23:26:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Украинская гривна

Примечание: График курса обмена валют Саудовский риял/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Украинская гривна в течение 2473 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.