Обменный курс на сегодня для SAR/UGX является SAR за UGX, это означает, что с 100 Саудовских риалов можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или UGX.

SAR в UGX обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 23:45:42 +0000	971,8397000000	+0,6138
Wed, 01 Nov 2017 15:23:44 +0000	971,2259000000	-0,5333
Tue, 31 Oct 2017 08:42:29 +0000	971,7592000000	+0,4556
Mon, 30 Oct 2017 04:36:58 +0000	971,3036000000	+0,1036
Sun, 29 Oct 2017 01:22:26 +0000	971,2000000000	-5,2813
Tue, 24 Oct 2017 17:33:54 +0000	976,4813000000	+1,2553
Tue, 24 Oct 2017 10:38:30 +0000	975,2260000000	+1,8667
Mon, 23 Oct 2017 08:52:23 +0000	973,3593000000	+0,826
Sun, 22 Oct 2017 23:57:55 +0000	972,5333000000	+0,7741
Sun, 22 Oct 2017 11:08:53 +0000	971,7592000000	0
Sat, 21 Oct 2017 15:10:09 +0000	971,7592000000	-0,2408
Fri, 20 Oct 2017 09:33:36 +0000	972,0000000000	+5,3333
Sun, 15 Oct 2017 13:47:30 +0000	966,6667000000	0
Sat, 14 Oct 2017 19:14:07 +0000	966,6667000000	0
Fri, 13 Oct 2017 16:44:19 +0000	966,6667000000	+0,7743
Wed, 11 Oct 2017 07:35:55 +0000	965,8924000000	+1,8667
Sat, 07 Oct 2017 22:16:46 +0000	964,0257000000	+5,549
Fri, 06 Oct 2017 03:54:14 +0000	958,4767000000	-0,7488
Tue, 03 Oct 2017 11:10:11 +0000	959,2255000000	+1,2822
Mon, 02 Oct 2017 23:31:44 +0000	957,9433000000	-0,8
Sat, 30 Sep 2017 23:14:19 +0000	958,7433000000	-0,5334
Fri, 29 Sep 2017 14:04:14 +0000	959,2767000000	+0,8256
Wed, 27 Sep 2017 20:36:46 +0000	958,4511000000	-0,2411
Mon, 25 Sep 2017 03:14:56 +0000	958,6922000000	+0,7455
Fri, 22 Sep 2017 19:17:36 +0000	957,9467000000	+0,5879
Tue, 19 Sep 2017 13:32:48 +0000	957,3588000000	+1,3333
Tue, 19 Sep 2017 09:35:09 +0000	956,0255000000	-1,549
Sun, 17 Sep 2017 11:16:22 +0000	957,5745000000	-0,2921
Wed, 06 Sep 2017 18:18:37 +0000	957,8666000000	+1,8411
Wed, 06 Sep 2017 00:34:36 +0000	956,0255000000	-1,3333
Mon, 04 Sep 2017 02:47:21 +0000	957,3588000000	-0,4823
Thu, 31 Aug 2017 17:11:52 +0000	957,8411000000	-0,0511
Thu, 24 Aug 2017 11:22:51 +0000	957,8922000000	+1,3334
Wed, 23 Aug 2017 00:42:34 +0000	956,5588000000	-1,3334
Mon, 21 Aug 2017 14:28:49 +0000	957,8922000000	-1,3333
Sun, 20 Aug 2017 20:38:16 +0000	959,2255000000	+0,0255
Sun, 20 Aug 2017 05:06:16 +0000	959,2000000000	0
Fri, 18 Aug 2017 21:23:00 +0000	959,2000000000	-0,0255
Thu, 17 Aug 2017 16:56:50 +0000	959,2255000000	+1,3333
Mon, 14 Aug 2017 20:08:23 +0000	957,8922000000	-1,4102
Thu, 10 Aug 2017 20:56:54 +0000	959,3024000000	-2,5899
Thu, 10 Aug 2017 07:46:37 +0000	961,8923000000	0
Wed, 09 Aug 2017 05:51:14 +0000	961,8923000000	-0,0513
Sat, 05 Aug 2017 08:28:27 +0000	961,9436000000	+3,2514
Sun, 30 Jul 2017 19:56:43 +0000	958,6922000000	0
Sun, 30 Jul 2017 13:07:02 +0000	958,6922000000	+0,2411
Thu, 27 Jul 2017 10:18:06 +0000	958,4511000000	+0,5589
Wed, 26 Jul 2017 09:12:23 +0000	957,8922000000	-0,0767
Wed, 26 Jul 2017 05:50:22 +0000	957,9689000000	+0,0511
Mon, 24 Jul 2017 05:24:01 +0000	957,9178000000	0
Sun, 23 Jul 2017 07:55:46 +0000	957,9178000000	+0,0512
Thu, 20 Jul 2017 12:45:43 +0000	957,8666000000	0
Wed, 19 Jul 2017 12:53:59 +0000	957,8666000000	0
Mon, 17 Jul 2017 09:32:46 +0000	957,8666000000	-0,0767
Sat, 15 Jul 2017 03:02:56 +0000	957,9433000000	-1,3591
Wed, 12 Jul 2017 10:57:54 +0000	959,3024000000	+1,3335
Mon, 10 Jul 2017 15:43:05 +0000	957,9689000000	-0,8001
Mon, 10 Jul 2017 05:00:31 +0000	958,7690000000	+3,4671
Tue, 04 Jul 2017 21:08:48 +0000	955,3019000000	+0,445
Wed, 28 Jun 2017 09:57:49 +0000	954,8569000000	-0,1648
Tue, 27 Jun 2017 03:11:34 +0000	955,0217000000	+1,8788
Mon, 19 Jun 2017 21:32:52 +0000	953,1429000000	-1,3589
Mon, 19 Jun 2017 04:31:06 +0000	954,5018000000	+0,2157
Thu, 15 Jun 2017 20:17:16 +0000	954,2861000000	+0,2923
Thu, 15 Jun 2017 01:21:22 +0000	953,9938000000	-0,4571
Tue, 13 Jun 2017 15:27:47 +0000	954,4509000000	-0,7746
Sun, 11 Jun 2017 13:12:00 +0000	955,2255000000	0
Sat, 10 Jun 2017 23:33:53 +0000	955,2255000000	0
Sat, 10 Jun 2017 16:12:59 +0000	955,2255000000	-0,0255
Fri, 09 Jun 2017 05:19:46 +0000	955,2510000000	-2,4511
Sat, 03 Jun 2017 09:25:18 +0000	957,7021000000	+1,7021
Thu, 01 Jun 2017 10:17:21 +0000	956,0000000000	-3,2255
Tue, 30 May 2017 13:24:42 +0000	959,2255000000	-2,6156
Wed, 24 May 2017 07:57:03 +0000	961,8411000000	+0,1375
Tue, 23 May 2017 20:48:59 +0000	961,7036000000	-2,3221
Mon, 22 May 2017 16:42:01 +0000	964,0257000000	-0,4819
Mon, 22 May 2017 10:09:18 +0000	964,5076000000	-0,1029
Sat, 20 May 2017 00:13:00 +0000	964,6105000000	-3,9228
Thu, 11 May 2017 08:26:12 +0000	968,5333000000	+2,5636
Fri, 05 May 2017 04:58:07 +0000	965,9697000000	-3,8711
Fri, 28 Apr 2017 10:13:07 +0000	969,8408000000	+1,3333
Wed, 26 Apr 2017 12:57:51 +0000	968,5075000000	+2,6666
Tue, 25 Apr 2017 13:26:37 +0000	965,8409000000	+2,6409
Mon, 24 Apr 2017 17:15:47 +0000	963,2000000000	+2,3232
Sun, 23 Apr 2017 04:14:33 +0000	960,8768000000	-0,1643
Wed, 19 Apr 2017 13:44:18 +0000	961,0411000000	-0,3948
Wed, 19 Apr 2017 02:17:14 +0000	961,4359000000	-1,0668
Sat, 15 Apr 2017 23:33:04 +0000	962,5027000000	0
Sat, 15 Apr 2017 10:20:35 +0000	962,5027000000	+0,6616
Thu, 13 Apr 2017 13:36:45 +0000	961,8411000000	-1,3332
Wed, 12 Apr 2017 15:59:15 +0000	963,1743000000	+1,7384
Wed, 05 Apr 2017 14:07:21 +0000	961,4359000000	+2,2359
Mon, 27 Mar 2017 15:27:42 +0000	959,2000000000	+3,9745
Sun, 26 Mar 2017 15:08:59 +0000	955,2255000000	-1,4099
Thu, 23 Mar 2017 05:04:44 +0000	956,6354000000	+0,5589
Wed, 22 Mar 2017 12:45:16 +0000	956,0765000000	-1,8668
Tue, 21 Mar 2017 04:23:28 +0000	957,9433000000	+0,0255
Mon, 20 Mar 2017 21:05:56 +0000	957,9178000000	+2,1335
Mon, 20 Mar 2017 00:10:01 +0000	955,7843000000	+0,2531
Thu, 16 Mar 2017 18:53:12 +0000	955,5312000000	-1,8163
Fri, 10 Mar 2017 22:50:29 +0000	957,3475000000	+1,067
Thu, 09 Mar 2017 19:03:14 +0000	956,2805000000	-0,5846
Wed, 08 Mar 2017 15:47:43 +0000	956,8651000000	-0,7236
Tue, 07 Mar 2017 19:00:49 +0000	957,5887000000	+0,2808
Mon, 06 Mar 2017 15:57:13 +0000	957,3079000000	-0,6099
Sat, 04 Mar 2017 12:36:55 +0000	957,9178000000	0
Sat, 04 Mar 2017 02:26:01 +0000	957,9178000000	0
Fri, 03 Mar 2017 23:09:52 +0000	957,9178000000	-0,1022
Thu, 02 Mar 2017 05:57:21 +0000	958,0200000000	+2,5907
Tue, 28 Feb 2017 16:16:07 +0000	955,4293000000	+2,896
Sun, 26 Feb 2017 19:01:54 +0000	952,5333000000	-1,4351
Wed, 22 Feb 2017 17:51:24 +0000	953,9684000000	-1,3845
Tue, 21 Feb 2017 15:23:49 +0000	955,3529000000	+0,1529
Sat, 18 Feb 2017 00:03:04 +0000	955,2000000000	+1,8537
Thu, 16 Feb 2017 00:44:01 +0000	953,3463000000	-0,1396
Mon, 13 Feb 2017 15:47:35 +0000	953,4859000000	+0,4701
Sat, 11 Feb 2017 20:18:00 +0000	953,0158000000	-0,5718
Fri, 10 Feb 2017 14:57:25 +0000	953,5876000000	+0,851
Thu, 09 Feb 2017 18:21:49 +0000	952,7366000000	+0,2541
Thu, 09 Feb 2017 10:51:29 +0000	952,4825000000	0
Mon, 06 Feb 2017 01:26:50 +0000	952,4825000000	-0,0508
Sat, 04 Feb 2017 00:56:05 +0000	952,5333000000	-1,486
Thu, 02 Feb 2017 09:13:23 +0000	954,0193000000	-3,0984
Sun, 29 Jan 2017 10:05:00 +0000	957,1177000000	-3,4669
Mon, 16 Jan 2017 05:39:50 +0000	960,5846000000	+1,4613
Sun, 15 Jan 2017 08:12:36 +0000	959,1233000000	-6,313
Sun, 08 Jan 2017 18:40:26 +0000	965,4363000000	+0,1802
Sun, 08 Jan 2017 05:14:11 +0000	965,2561000000	0
Sat, 07 Jan 2017 03:01:17 +0000	965,2561000000	-0,5075
Thu, 05 Jan 2017 12:11:22 +0000	965,7636000000	+1,3588
Thu, 05 Jan 2017 07:24:57 +0000	964,4048000000	+3,974
Sun, 01 Jan 2017 03:06:36 +0000	960,4308000000	-0,5334
Thu, 29 Dec 2016 22:27:38 +0000	960,9642000000	+7,3009
Tue, 27 Dec 2016 09:57:47 +0000	953,6633000000	+1,2569
Mon, 26 Dec 2016 00:37:04 +0000	952,4064000000	-0,1269
Sun, 25 Dec 2016 01:07:14 +0000	952,5333000000	+0,1016
Fri, 23 Dec 2016 22:30:59 +0000	952,4317000000	+2,5143
Tue, 20 Dec 2016 22:51:26 +0000	949,9174000000	-0,8
Mon, 19 Dec 2016 15:25:59 +0000	950,7174000000	-5,0159
Sun, 18 Dec 2016 02:33:27 +0000	955,7333000000	+6,5147
Tue, 13 Dec 2016 08:42:13 +0000	949,2186000000	-5,7657
Tue, 13 Dec 2016 05:18:33 +0000	954,9843000000	-4,5591
Fri, 09 Dec 2016 03:40:49 +0000	959,5434000000	-5,9186
Wed, 07 Dec 2016 07:23:43 +0000	965,4620000000	-0,4304
Tue, 06 Dec 2016 23:51:57 +0000	965,8924000000	+0,7135
Mon, 28 Nov 2016 09:53:29 +0000	965,1789000000	+0,0257
Sun, 27 Nov 2016 05:07:35 +0000	965,1532000000	+30,5114
Mon, 07 Nov 2016 13:13:07 +0000	934,6418000000	+15,2242
Wed, 26 Oct 2016 05:40:51 +0000	919,4176000000	0
Tue, 25 Oct 2016 22:57:01 +0000	919,4176000000	+0,147
Sun, 16 Oct 2016 07:42:47 +0000	919,2706000000	+18,3024
Fri, 23 Sep 2016 23:24:20 +0000	900,9682000000	+2,5411
Sun, 18 Sep 2016 20:59:21 +0000	898,4271000000	-2,421
Wed, 14 Sep 2016 04:21:12 +0000	900,8481000000	+0,4348
Fri, 09 Sep 2016 10:25:03 +0000	900,4133000000	+1,7946
Wed, 31 Aug 2016 23:23:27 +0000	898,6187000000	+0,5093
Sat, 27 Aug 2016 03:30:58 +0000	898,1094000000	0
Fri, 26 Aug 2016 12:49:59 +0000	898,1094000000	+0,024
Sun, 14 Aug 2016 15:56:11 +0000	898,0854000000	0
Sun, 14 Aug 2016 11:04:34 +0000	898,0854000000	0
Sun, 14 Aug 2016 03:27:46 +0000	898,0854000000	0
Thu, 11 Aug 2016 00:13:05 +0000	898,0854000000	0
Wed, 10 Aug 2016 14:29:01 +0000	898,0854000000	+1,2854
Fri, 05 Aug 2016 05:25:34 +0000	896,8000000000	-5,3334
Tue, 02 Aug 2016 09:16:34 +0000	902,1334000000	0
Tue, 02 Aug 2016 05:17:48 +0000	902,1334000000	+2,1334
Sat, 30 Jul 2016 04:15:58 +0000	900,0000000000	0
Fri, 29 Jul 2016 15:15:29 +0000	900,0000000000	-0,0213
Sat, 23 Jul 2016 13:22:48 +0000	900,0213000000	+4,5308
Wed, 20 Jul 2016 09:04:57 +0000	895,4905000000	+0,2905
Mon, 18 Jul 2016 17:42:56 +0000	895,2000000000	-0,2189
Mon, 18 Jul 2016 11:48:40 +0000	895,4189000000	0
Fri, 15 Jul 2016 19:04:17 +0000	895,4189000000	-8,8464
Sun, 03 Jul 2016 22:15:36 +0000	904,2653000000	+10,8825
Sat, 18 Jun 2016 10:42:31 +0000	893,3828000000	+0,0852
Fri, 17 Jun 2016 05:46:56 +0000	893,2976000000	+1,2381
Wed, 15 Jun 2016 21:42:35 +0000	892,0595000000	-2,5237
Mon, 06 Jun 2016 17:41:22 +0000	894,5832000000	-2,2766
Fri, 03 Jun 2016 19:34:23 +0000	896,8598000000	-1,1448
Fri, 20 May 2016 22:41:05 +0000	898,0046000000	+3,5883
Thu, 19 May 2016 22:40:56 +0000	894,4163000000	+7,5013
Mon, 16 May 2016 03:24:22 +0000	886,9150000000	+0,888
Tue, 10 May 2016 20:55:57 +0000	886,0270000000	-1,3569
Mon, 09 May 2016 18:29:39 +0000	887,3839000000	+0,7645
Wed, 04 May 2016 01:41:55 +0000	886,6194000000	+0,92
Mon, 02 May 2016 02:56:28 +0000	885,6994000000	+3,9251
Sat, 23 Apr 2016 12:40:26 +0000	881,7743000000	0
Sat, 23 Apr 2016 06:54:26 +0000	881,7743000000	-0,5198
Fri, 22 Apr 2016 21:12:10 +0000	882,2941000000	-9,1607
Wed, 13 Apr 2016 16:42:05 +0000	891,4548000000	-1,0666
Sun, 10 Apr 2016 23:40:20 +0000	892,5214000000	0
Sat, 09 Apr 2016 04:14:23 +0000	892,5214000000	-6,0854
Sun, 27 Mar 2016 04:51:51 +0000	898,6068000000	0
Sat, 26 Mar 2016 23:26:26 +0000	898,6068000000	+0,048
Thu, 24 Mar 2016 18:42:39 +0000	898,5588000000	-0,6532
Fri, 18 Mar 2016 23:07:02 +0000	899,2120000000	+3,8329
Mon, 14 Mar 2016 22:42:16 +0000	895,3791000000	-3,5003
Mon, 07 Mar 2016 02:20:51 +0000	898,8794000000	+8,2008
Wed, 02 Mar 2016 10:50:18 +0000	890,6786000000	-4
Fri, 26 Feb 2016 11:48:46 +0000	894,6786000000	-14,7154
Mon, 15 Feb 2016 21:09:29 +0000	909,3940000000	-6,3496
Fri, 12 Feb 2016 09:18:44 +0000	915,7436000000	-8,1209
Fri, 12 Feb 2016 05:12:34 +0000	923,8645000000	+0,4102
Wed, 03 Feb 2016 23:22:01 +0000	923,4543000000	-1,5213
Fri, 29 Jan 2016 12:07:20 +0000	924,9756000000	+0,9474
Sun, 24 Jan 2016 12:58:45 +0000	924,0282000000	-2,898
Mon, 18 Jan 2016 07:07:18 +0000	926,9262000000	+0,5088
Sun, 17 Jan 2016 21:30:59 +0000	926,4174000000	-0,2616
Thu, 14 Jan 2016 09:27:43 +0000	926,6790000000	+17,4065
Sun, 10 Jan 2016 06:25:44 +0000	909,2725000000	0
Sat, 09 Jan 2016 09:48:49 +0000	909,2725000000	+3,8493
Fri, 08 Jan 2016 06:10:26 +0000	905,4232000000	+1,4111
Tue, 29 Dec 2015 18:37:05 +0000	904,0121000000	+0,1687
Tue, 29 Dec 2015 14:52:37 +0000	903,8434000000	+21,659
Wed, 09 Dec 2015 13:11:08 +0000	882,1844000000	+1,3561
Wed, 09 Dec 2015 07:27:20 +0000	880,8283000000	-3,9506
Tue, 08 Dec 2015 08:41:36 +0000	884,7789000000	+0,533
Sun, 06 Dec 2015 13:39:55 +0000	884,2459000000	0
Sat, 05 Dec 2015 12:45:06 +0000	884,2459000000	0
Sat, 05 Dec 2015 00:55:50 +0000	884,2459000000	-0,6273
Fri, 04 Dec 2015 06:51:13 +0000	884,8732000000	-0,8232
Wed, 02 Dec 2015 18:59:44 +0000	885,6964000000	-9,2893
Mon, 30 Nov 2015 03:26:41 +0000	894,9857000000	-0,0954
Fri, 27 Nov 2015 19:17:02 +0000	895,0811000000	+2,7353
Fri, 27 Nov 2015 10:46:29 +0000	892,3458000000	-2,3777
Thu, 26 Nov 2015 03:58:38 +0000	894,7235000000	-13,2644
Tue, 17 Nov 2015 21:33:18 +0000	907,9879000000	-13,1612
Mon, 16 Nov 2015 21:50:22 +0000	921,1491000000	+17,1852
Fri, 06 Nov 2015 08:13:33 +0000	903,9639000000	-43,2375
Sat, 31 Oct 2015 00:16:36 +0000	947,2014000000	+5,8806
Tue, 27 Oct 2015 08:52:14 +0000	941,3208000000	-41,3328
Wed, 07 Oct 2015 08:54:11 +0000	982,6536000000	+6,7707
Fri, 25 Sep 2015 19:28:20 +0000	975,8829000000	+1,9184
Wed, 23 Sep 2015 21:02:03 +0000	973,9645000000	-1,9445
Tue, 15 Sep 2015 23:46:23 +0000	975,9090000000	-1,281
Tue, 08 Sep 2015 09:12:00 +0000	977,1900000000	-2,7708
Thu, 03 Sep 2015 07:44:21 +0000	979,9608000000	+44,0232
Thu, 06 Aug 2015 23:10:44 +0000	935,9376000000	+6,7653
Wed, 05 Aug 2015 10:11:09 +0000	929,1723000000	+21,1602
Wed, 29 Jul 2015 01:35:18 +0000	908,0121000000	+21,6173
Mon, 20 Jul 2015 05:56:53 +0000	886,3948000000	+0,3914
Fri, 17 Jul 2015 15:03:21 +0000	886,0034000000	+2,1094
Wed, 15 Jul 2015 01:10:52 +0000	883,8940000000	+20,0437
Sun, 12 Jul 2015 12:17:13 +0000	863,8503000000	-34,5888
Sun, 05 Jul 2015 02:53:37 +0000	898,4391000000	+0,024
Fri, 03 Jul 2015 20:41:53 +0000	898,4151000000	+14,4976
Thu, 02 Jul 2015 18:21:34 +0000	883,9175000000	+3,9996
Wed, 01 Jul 2015 18:29:33 +0000	879,9179000000	+36,0191
Sat, 13 Jun 2015 22:09:41 +0000	843,8988000000	+22,065
Sat, 06 Jun 2015 08:58:47 +0000	821,8338000000	+7,33
Sun, 31 May 2015 12:21:25 +0000	814,5038000000	+5,7577
Wed, 27 May 2015 08:05:06 +0000	808,7461000000	+7,5089
Sat, 23 May 2015 13:23:45 +0000	801,2372000000	+3,4237
Sat, 16 May 2015 23:54:27 +0000	797,8135000000	-2,3785
Tue, 28 Apr 2015 07:03:00 +0000	800,1920000000	-0,5546
Sun, 26 Apr 2015 06:27:01 +0000	800,7466000000	+64,0714
Wed, 31 Dec 2014 19:01:09 +0000	736,6752000000	+2,546
Thu, 25 Dec 2014 04:32:42 +0000	734,1292000000	+0,176
Mon, 22 Dec 2014 18:26:51 +0000	733,9532000000	+1,0693
Thu, 13 Nov 2014 17:50:44 +0000	732,8839000000	+13,2293
Sat, 25 Oct 2014 21:36:30 +0000	719,6546000000	+14,5845
Wed, 08 Oct 2014 03:46:32 +0000	705,0701000000	-0,4861
Tue, 07 Oct 2014 13:48:34 +0000	705,5562000000	-0,5049
Sat, 04 Oct 2014 16:52:28 +0000	706,0611000000	+11,5426
Tue, 16 Sep 2014 20:41:28 +0000	694,5185000000	+0,0185
Tue, 16 Sep 2014 02:50:55 +0000	694,5000000000	-0,0371
Sun, 14 Sep 2014 05:01:26 +0000	694,5371000000	+0,0186
Fri, 12 Sep 2014 02:12:29 +0000	694,5185000000	+0,5332
Thu, 04 Sep 2014 06:29:25 +0000	693,9853000000	+2,6108
Sat, 23 Aug 2014 05:46:29 +0000	691,3745000000	-13,8648
Tue, 08 Jul 2014 15:30:40 +0000	705,2393000000	+12,5686
Fri, 27 Jun 2014 04:55:47 +0000	692,6707000000	+7,4835
Mon, 16 Jun 2014 13:16:10 +0000	685,1872000000	+15,9074
Sat, 19 Apr 2014 10:39:45 +0000	669,2798000000	-14,114
Fri, 04 Apr 2014 17:05:06 +0000	683,3938000000	+1,315
Thu, 03 Apr 2014 17:15:29 +0000	682,0788000000	+3,4664
Fri, 28 Mar 2014 06:49:45 +0000	678,6124000000	+21,3316
Wed, 12 Feb 2014 18:14:51 +0000	657,2808000000	-4,5153
Wed, 22 Jan 2014 00:01:53 +0000	661,7961000000	-10,0964
Tue, 07 Jan 2014 08:43:10 +0000	671,8925000000	-0,5691
Sun, 05 Jan 2014 18:14:51 +0000	672,4616000000	+5,0839
Fri, 27 Dec 2013 07:58:01 +0000	667,3777000000	-5,985936
Mon, 04 Nov 2013 05:43:11 +0000	673,3636360000	+0,035353
Thu, 31 Oct 2013 00:45:11 +0000	673,3282830000	-1,704628
Mon, 28 Oct 2013 03:51:53 +0000	675,0329110000	+5,070599
Sat, 19 Oct 2013 08:07:13 +0000	669,9623120000	-11,99421
Thu, 26 Sep 2013 10:30:23 +0000	681,9565220000	+1,739685
Wed, 25 Sep 2013 15:00:51 +0000	680,2168370000	-5,227893
Sun, 15 Sep 2013 17:27:44 +0000	685,4447300000	-5,309156
Sun, 01 Sep 2013 23:03:08 +0000	690,7538860000	+1,784894
Thu, 29 Aug 2013 12:46:53 +0000	688,9689920000	-1,803029
Wed, 31 Jul 2013 00:46:03 +0000	690,7720210000	-0,036269
Sun, 28 Jul 2013 16:57:40 +0000	690,8082900000	+0,036269
Thu, 27 Jun 2013 12:35:27 +0000	690,7720210000	0
Wed, 26 Jun 2013 02:50:50 +0000	690,7720210000	-0,018134
Tue, 18 Jun 2013 16:40:09 +0000	690,7901550000	+3,578815
Fri, 10 May 2013 05:22:31 +0000	687,2113400000	+3,46775
Fri, 19 Apr 2013 22:52:02 +0000	683,7435900000	+6,961864
Sun, 14 Apr 2013 09:30:47 +0000	676,7817260000	-15,820871
Mon, 01 Apr 2013 02:11:30 +0000	692,6025970000	-12,825974
Fri, 15 Mar 2013 23:04:43 +0000	705,4285710000	-1,852596
Sun, 10 Mar 2013 16:15:45 +0000	707,2811670000	+1,852596
Tue, 05 Mar 2013 14:46:39 +0000	705,4285710000	+3,731203
Sun, 17 Feb 2013 06:15:36 +0000	701,6973680000	0
Sat, 16 Feb 2013 12:09:47 +0000	701,6973680000	-3,731203
Wed, 13 Feb 2013 13:59:47 +0000	705,4285710000	+0,018518
Tue, 12 Feb 2013 17:12:13 +0000	705,4100530000	-1,871114
Mon, 11 Feb 2013 23:40:40 +0000	707,2811670000	+1,852596
Mon, 11 Feb 2013 10:50:30 +0000	705,4285710000	0
Sat, 09 Feb 2013 20:02:26 +0000	705,4285710000	-5,643429
Mon, 21 Jan 2013 11:06:19 +0000	711,0720000000	-9,590162
Sat, 12 Jan 2013 00:18:31 +0000	720,6621620000	0
Fri, 11 Jan 2013 09:31:45 +0000	720,6621620000	+20,767149
Tue, 20 Nov 2012 17:44:08 +0000	699,8950130000	+3,693969
Sat, 17 Nov 2012 23:13:14 +0000	696,2010440000	0
Fri, 16 Nov 2012 09:58:50 +0000	696,2010440000	-0,018277
Thu, 15 Nov 2012 11:29:59 +0000	696,2193210000	+1,8313
Tue, 13 Nov 2012 17:54:38 +0000	694,3880210000	0
Mon, 12 Nov 2012 19:50:14 +0000	694,3880210000	+5,364765
Mon, 12 Nov 2012 05:12:13 +0000	689,0232560000	-1,80576
Sat, 27 Oct 2012 15:25:22 +0000	690,8290160000	-1,794361
Thu, 11 Oct 2012 10:50:26 +0000	692,6233770000	+29,309944
Thu, 23 Aug 2012 00:49:50 +0000	663,3134330000	+1,645939
Fri, 10 Aug 2012 13:11:18 +0000	661,6674940000	0
Tue, 31 Jul 2012 20:57:42 +0000	661,6674940000	+1,617989
Sat, 28 Jul 2012 17:43:54 +0000	660,0495050000	+0,019802
Fri, 06 Jul 2012 06:07:03 +0000	660,0297030000	+0,034653
Tue, 03 Jul 2012 07:12:54 +0000	659,9950500000	+1,59505
Sat, 30 Jun 2012 14:48:34 +0000	658,4000000000	-8,195
Tue, 19 Jun 2012 19:57:51 +0000	666,5950000000	+3,316393
Sun, 10 Jun 2012 20:14:40 +0000	663,2786070000	-1,688974
Sat, 26 May 2012 22:12:11 +0000	664,9675810000	+3,300087
Fri, 25 May 2012 18:41:41 +0000	661,6674940000	-1,645939
Wed, 23 May 2012 15:22:02 +0000	663,3134330000	+3,301057
Tue, 22 May 2012 20:56:22 +0000	660,0123760000	0
Tue, 22 May 2012 13:25:59 +0000	660,0123760000	-0,017327
Wed, 09 May 2012 23:20:37 +0000	660,0297030000	-9,950196
Wed, 25 Apr 2012 21:36:47 +0000	669,9798990000	+1,679147
Sun, 15 Apr 2012 23:28:24 +0000	668,3007520000	+4,987319
Mon, 09 Apr 2012 02:04:09 +0000	663,3134330000	-8,318809
Sun, 01 Apr 2012 08:43:01 +0000	671,6322420000	+14,853917
Thu, 15 Mar 2012 20:07:42 +0000	656,7783250000	+0,034483
Fri, 09 Mar 2012 00:05:12 +0000	656,7438420000	+26,360863
Wed, 29 Feb 2012 19:04:37 +0000	630,3829790000	+14,574665
Mon, 13 Feb 2012 02:40:22 +0000	615,8083140000	0
Sat, 11 Feb 2012 12:16:55 +0000	615,8083140000	-0,016166
Tue, 07 Feb 2012 21:59:51 +0000	615,8244800000	-8,620485
Mon, 30 Jan 2012 07:25:41 +0000	624,4449650000	-37,222529
Mon, 02 Jan 2012 21:28:50 +0000	661,6674940000	-4,982506
Fri, 30 Dec 2011 02:16:30 +0000	666,6500000000	+31,797619
Sun, 18 Dec 2011 14:05:28 +0000	634,8523810000	-38,493579
Sat, 03 Dec 2011 04:55:20 +0000	673,3459600000	-19,220274
Sat, 12 Nov 2011 08:05:02 +0000	692,5662340000	-48,075433
Fri, 16 Sep 2011 10:41:00 +0000	740,6416670000	+1,993468
Mon, 12 Sep 2011 05:46:32 +0000	738,6481990000	+42,389713
Sun, 10 Jul 2011 09:43:03 +0000	696,2584860000	0

Обратите внимание, что информация об обменного курса SAR в UGX обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 23:45:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Угандийский шиллинг

Примечание: График курса обмена валют Саудовский риял/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Угандийский шиллинг в течение 2430 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.