Обменный курс на сегодня для SAR/USD является SAR за USD, это означает, что с 100 Саудовских риалов можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или USD.

SAR в USD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 10:16:28 +0000	0,2666000000	10
Sat, 03 Mar 2018 08:08:32 +0000	0,2667000000	+0,0005
Wed, 01 Nov 2017 08:39:02 +0000	0,2662000000	0
Mon, 30 Oct 2017 16:23:02 +0000	0,2662000000	+10
Fri, 27 Oct 2017 17:10:08 +0000	0,2661000000	0
Tue, 24 Oct 2017 14:56:22 +0000	0,2661000000	10
Tue, 24 Oct 2017 06:57:27 +0000	0,2662000000	0
Sun, 22 Oct 2017 11:08:57 +0000	0,2662000000	0
Sat, 21 Oct 2017 15:10:09 +0000	0,2662000000	+10
Tue, 17 Oct 2017 12:22:58 +0000	0,2661000000	0
Mon, 16 Oct 2017 05:04:34 +0000	0,2661000000	0
Sun, 15 Oct 2017 11:07:31 +0000	0,2661000000	0
Sat, 14 Oct 2017 05:16:49 +0000	0,2661000000	10
Fri, 06 Oct 2017 03:54:15 +0000	0,2662000000	0
Sat, 30 Sep 2017 14:16:20 +0000	0,2662000000	0
Fri, 29 Sep 2017 22:26:34 +0000	0,2662000000	0
Fri, 29 Sep 2017 11:45:03 +0000	0,2662000000	0
Wed, 27 Sep 2017 05:56:44 +0000	0,2662000000	0
Tue, 26 Sep 2017 06:21:10 +0000	0,2662000000	0
Sat, 23 Sep 2017 05:11:16 +0000	0,2662000000	0
Thu, 21 Sep 2017 04:05:26 +0000	0,2662000000	0
Mon, 18 Sep 2017 18:58:15 +0000	0,2662000000	0
Sun, 17 Sep 2017 20:10:46 +0000	0,2662000000	+10
Sat, 16 Sep 2017 18:59:05 +0000	0,2661000000	10
Wed, 13 Sep 2017 10:35:14 +0000	0,2662000000	0
Sun, 10 Sep 2017 09:14:09 +0000	0,2662000000	0
Thu, 07 Sep 2017 22:05:29 +0000	0,2662000000	+10
Mon, 04 Sep 2017 14:23:46 +0000	0,2661000000	0
Thu, 31 Aug 2017 11:03:53 +0000	0,2661000000	10
Tue, 29 Aug 2017 12:14:20 +0000	0,2662000000	0
Tue, 29 Aug 2017 05:05:11 +0000	0,2662000000	0
Tue, 22 Aug 2017 09:47:59 +0000	0,2662000000	0
Thu, 17 Aug 2017 16:23:37 +0000	0,2662000000	0
Mon, 14 Aug 2017 14:10:52 +0000	0,2662000000	0
Mon, 14 Aug 2017 07:39:06 +0000	0,2662000000	0
Sun, 13 Aug 2017 02:57:10 +0000	0,2662000000	0
Sat, 12 Aug 2017 03:00:30 +0000	0,2662000000	0
Thu, 10 Aug 2017 12:28:19 +0000	0,2662000000	+10
Tue, 08 Aug 2017 14:38:03 +0000	0,2661000000	10
Wed, 02 Aug 2017 03:15:51 +0000	0,2662000000	0
Tue, 01 Aug 2017 18:42:53 +0000	0,2662000000	0
Mon, 31 Jul 2017 23:31:48 +0000	0,2662000000	0
Mon, 31 Jul 2017 03:45:16 +0000	0,2662000000	0
Sun, 30 Jul 2017 18:44:08 +0000	0,2662000000	0
Fri, 28 Jul 2017 05:17:37 +0000	0,2662000000	0
Thu, 27 Jul 2017 00:20:02 +0000	0,2662000000	0
Wed, 26 Jul 2017 06:22:36 +0000	0,2662000000	0
Tue, 25 Jul 2017 16:01:14 +0000	0,2662000000	0
Fri, 21 Jul 2017 17:05:03 +0000	0,2662000000	0
Tue, 18 Jul 2017 17:25:46 +0000	0,2662000000	+10
Mon, 17 Jul 2017 06:31:18 +0000	0,2661000000	10
Sun, 16 Jul 2017 17:48:19 +0000	0,2662000000	0
Sun, 16 Jul 2017 13:28:11 +0000	0,2662000000	0
Sat, 15 Jul 2017 09:10:58 +0000	0,2662000000	0
Thu, 13 Jul 2017 16:09:29 +0000	0,2662000000	0
Mon, 10 Jul 2017 06:40:31 +0000	0,2662000000	0
Sun, 09 Jul 2017 23:29:40 +0000	0,2662000000	0
Tue, 04 Jul 2017 18:44:42 +0000	0,2662000000	+10
Thu, 29 Jun 2017 12:59:05 +0000	0,2661000000	10
Wed, 28 Jun 2017 20:40:55 +0000	0,2662000000	+10
Tue, 27 Jun 2017 21:36:53 +0000	0,2661000000	0
Sat, 24 Jun 2017 12:58:19 +0000	0,2661000000	0
Wed, 21 Jun 2017 08:46:27 +0000	0,2661000000	0
Mon, 19 Jun 2017 11:23:57 +0000	0,2661000000	10
Thu, 15 Jun 2017 20:24:27 +0000	0,2662000000	0
Thu, 15 Jun 2017 01:21:45 +0000	0,2662000000	0
Tue, 13 Jun 2017 15:43:22 +0000	0,2662000000	0
Mon, 12 Jun 2017 14:34:36 +0000	0,2662000000	+10
Mon, 12 Jun 2017 02:33:49 +0000	0,2661000000	10
Sun, 11 Jun 2017 05:28:30 +0000	0,2662000000	0
Sat, 10 Jun 2017 23:33:57 +0000	0,2662000000	+10
Fri, 09 Jun 2017 10:06:55 +0000	0,2661000000	0
Tue, 06 Jun 2017 06:55:24 +0000	0,2661000000	10
Mon, 05 Jun 2017 21:36:13 +0000	0,2662000000	0
Sun, 04 Jun 2017 02:54:41 +0000	0,2662000000	0
Tue, 30 May 2017 05:02:46 +0000	0,2662000000	0
Sat, 27 May 2017 03:11:27 +0000	0,2662000000	+10
Thu, 25 May 2017 06:10:55 +0000	0,2661000000	10
Thu, 25 May 2017 02:10:07 +0000	0,2662000000	+10
Tue, 23 May 2017 09:45:21 +0000	0,2661000000	10
Sun, 21 May 2017 15:09:21 +0000	0,2662000000	0
Sat, 20 May 2017 16:39:02 +0000	0,2662000000	+10
Wed, 17 May 2017 03:42:27 +0000	0,2661000000	10
Sun, 14 May 2017 21:44:25 +0000	0,2662000000	0
Wed, 03 May 2017 04:24:01 +0000	0,2662000000	+10
Tue, 02 May 2017 01:22:04 +0000	0,2661000000	10
Sun, 30 Apr 2017 11:10:34 +0000	0,2662000000	0
Sun, 23 Apr 2017 18:56:21 +0000	0,2662000000	0
Wed, 19 Apr 2017 13:44:21 +0000	0,2662000000	0
Sun, 16 Apr 2017 10:06:56 +0000	0,2662000000	0
Sat, 15 Apr 2017 07:54:47 +0000	0,2662000000	0
Sat, 15 Apr 2017 03:20:38 +0000	0,2662000000	0
Fri, 07 Apr 2017 18:50:04 +0000	0,2662000000	+10
Fri, 07 Apr 2017 12:37:05 +0000	0,2661000000	10
Thu, 06 Apr 2017 06:05:51 +0000	0,2662000000	0
Wed, 05 Apr 2017 14:07:24 +0000	0,2662000000	0
Tue, 04 Apr 2017 20:34:00 +0000	0,2662000000	0
Wed, 29 Mar 2017 14:46:22 +0000	0,2662000000	0
Mon, 27 Mar 2017 15:07:13 +0000	0,2662000000	0
Sun, 26 Mar 2017 14:32:22 +0000	0,2662000000	0
Sat, 25 Mar 2017 14:23:56 +0000	0,2662000000	+10
Thu, 23 Mar 2017 05:36:44 +0000	0,2661000000	10
Tue, 21 Mar 2017 04:56:18 +0000	0,2662000000	0
Sun, 19 Mar 2017 17:49:56 +0000	0,2662000000	0
Sun, 19 Mar 2017 08:28:05 +0000	0,2662000000	0
Thu, 16 Mar 2017 16:38:55 +0000	0,2662000000	+10
Thu, 16 Mar 2017 06:43:00 +0000	0,2661000000	10
Thu, 09 Mar 2017 10:18:42 +0000	0,2662000000	0
Tue, 07 Mar 2017 19:22:05 +0000	0,2662000000	0
Sat, 04 Mar 2017 23:29:32 +0000	0,2662000000	0
Fri, 03 Mar 2017 08:59:13 +0000	0,2662000000	0
Thu, 02 Mar 2017 16:56:21 +0000	0,2662000000	0
Thu, 02 Mar 2017 09:26:48 +0000	0,2662000000	+10
Thu, 02 Mar 2017 05:20:43 +0000	0,2661000000	10
Tue, 28 Feb 2017 16:16:10 +0000	0,2662000000	+10
Tue, 28 Feb 2017 12:57:35 +0000	0,2661000000	10
Mon, 27 Feb 2017 23:40:46 +0000	0,2662000000	0
Sat, 25 Feb 2017 10:12:10 +0000	0,2662000000	0
Sat, 25 Feb 2017 06:10:32 +0000	0,2662000000	0
Thu, 23 Feb 2017 23:09:38 +0000	0,2662000000	0
Mon, 20 Feb 2017 15:18:54 +0000	0,2662000000	0
Thu, 16 Feb 2017 21:42:30 +0000	0,2662000000	+10
Fri, 10 Feb 2017 20:55:33 +0000	0,2661000000	10
Thu, 02 Feb 2017 20:31:20 +0000	0,2662000000	0
Wed, 01 Feb 2017 01:40:55 +0000	0,2662000000	0
Sun, 29 Jan 2017 15:13:27 +0000	0,2662000000	0
Sun, 29 Jan 2017 10:05:03 +0000	0,2662000000	0
Sat, 28 Jan 2017 19:30:44 +0000	0,2662000000	0
Tue, 24 Jan 2017 22:09:09 +0000	0,2662000000	0
Wed, 18 Jan 2017 16:07:05 +0000	0,2662000000	+10
Sun, 15 Jan 2017 05:20:48 +0000	0,2661000000	10
Tue, 10 Jan 2017 15:18:11 +0000	0,2662000000	+10
Sat, 07 Jan 2017 06:35:36 +0000	0,2661000000	0
Thu, 05 Jan 2017 20:02:12 +0000	0,2661000000	0
Thu, 05 Jan 2017 17:02:05 +0000	0,2661000000	0
Wed, 04 Jan 2017 09:06:53 +0000	0,2661000000	0
Mon, 02 Jan 2017 01:16:10 +0000	0,2661000000	0
Sat, 31 Dec 2016 15:06:04 +0000	0,2661000000	0
Thu, 29 Dec 2016 03:05:14 +0000	0,2661000000	0
Tue, 27 Dec 2016 21:14:50 +0000	0,2661000000	0
Sun, 25 Dec 2016 01:07:16 +0000	0,2661000000	0
Fri, 23 Dec 2016 02:29:44 +0000	0,2661000000	10
Wed, 21 Dec 2016 10:14:50 +0000	0,2662000000	+10
Sun, 18 Dec 2016 21:22:35 +0000	0,2661000000	0
Sun, 18 Dec 2016 13:17:49 +0000	0,2661000000	0
Sun, 18 Dec 2016 06:38:06 +0000	0,2661000000	0
Sat, 17 Dec 2016 02:12:18 +0000	0,2661000000	0
Fri, 16 Dec 2016 16:57:02 +0000	0,2661000000	0
Thu, 15 Dec 2016 08:39:01 +0000	0,2661000000	10
Wed, 14 Dec 2016 15:20:13 +0000	0,2662000000	0
Tue, 13 Dec 2016 05:44:37 +0000	0,2662000000	+10
Thu, 08 Dec 2016 15:27:27 +0000	0,2661000000	0
Tue, 06 Dec 2016 11:12:11 +0000	0,2661000000	0
Sun, 04 Dec 2016 16:34:45 +0000	0,2661000000	0
Sat, 03 Dec 2016 01:07:51 +0000	0,2661000000	0
Wed, 30 Nov 2016 06:28:34 +0000	0,2661000000	0
Tue, 29 Nov 2016 10:23:52 +0000	0,2661000000	0
Tue, 29 Nov 2016 02:58:39 +0000	0,2661000000	0
Mon, 28 Nov 2016 18:08:45 +0000	0,2661000000	0
Sun, 27 Nov 2016 05:07:38 +0000	0,2661000000	0
Sat, 26 Nov 2016 04:04:39 +0000	0,2661000000	0
Fri, 25 Nov 2016 04:43:28 +0000	0,2661000000	0
Wed, 23 Nov 2016 03:38:32 +0000	0,2661000000	0
Tue, 22 Nov 2016 07:05:37 +0000	0,2661000000	0
Sun, 20 Nov 2016 05:40:06 +0000	0,2661000000	0
Wed, 16 Nov 2016 23:02:47 +0000	0,2661000000	0
Mon, 14 Nov 2016 20:06:27 +0000	0,2661000000	0
Sat, 05 Nov 2016 18:38:43 +0000	0,2661000000	0
Tue, 01 Nov 2016 21:57:03 +0000	0,2661000000	0
Tue, 01 Nov 2016 00:20:21 +0000	0,2661000000	0
Tue, 25 Oct 2016 22:57:05 +0000	0,2661000000	10
Sun, 23 Oct 2016 09:31:40 +0000	0,2662000000	0
Fri, 21 Oct 2016 21:35:01 +0000	0,2662000000	+10
Thu, 20 Oct 2016 04:28:05 +0000	0,2661000000	0
Wed, 19 Oct 2016 18:20:49 +0000	0,2661000000	0
Sat, 15 Oct 2016 18:59:50 +0000	0,2661000000	0
Sat, 15 Oct 2016 04:07:17 +0000	0,2661000000	0
Fri, 14 Oct 2016 21:15:14 +0000	0,2661000000	0
Fri, 14 Oct 2016 14:27:39 +0000	0,2661000000	0
Wed, 12 Oct 2016 08:34:25 +0000	0,2661000000	10
Sat, 08 Oct 2016 08:15:53 +0000	0,2662000000	0
Sat, 08 Oct 2016 00:56:19 +0000	0,2662000000	+10
Fri, 07 Oct 2016 07:47:12 +0000	0,2661000000	0
Tue, 04 Oct 2016 04:44:23 +0000	0,2661000000	0
Sun, 02 Oct 2016 15:11:42 +0000	0,2661000000	0
Thu, 29 Sep 2016 10:04:50 +0000	0,2661000000	0
Wed, 28 Sep 2016 09:59:44 +0000	0,2661000000	0
Tue, 27 Sep 2016 20:52:42 +0000	0,2661000000	0
Tue, 27 Sep 2016 05:31:18 +0000	0,2661000000	10
Sat, 24 Sep 2016 14:06:04 +0000	0,2662000000	+10
Sun, 18 Sep 2016 20:59:48 +0000	0,2661000000	0
Sat, 17 Sep 2016 20:05:32 +0000	0,2661000000	0
Thu, 15 Sep 2016 01:04:32 +0000	0,2661000000	10
Wed, 14 Sep 2016 04:21:14 +0000	0,2662000000	0
Tue, 13 Sep 2016 21:27:33 +0000	0,2662000000	0
Tue, 13 Sep 2016 14:22:48 +0000	0,2662000000	+10
Mon, 12 Sep 2016 22:24:07 +0000	0,2661000000	0
Fri, 09 Sep 2016 22:43:59 +0000	0,2661000000	0
Thu, 08 Sep 2016 10:23:25 +0000	0,2661000000	0
Wed, 07 Sep 2016 14:41:36 +0000	0,2661000000	0
Mon, 05 Sep 2016 01:15:38 +0000	0,2661000000	0
Sun, 04 Sep 2016 00:01:38 +0000	0,2661000000	0
Sat, 03 Sep 2016 03:24:17 +0000	0,2661000000	0
Fri, 02 Sep 2016 05:53:41 +0000	0,2661000000	0
Mon, 29 Aug 2016 07:07:29 +0000	0,2661000000	0
Fri, 26 Aug 2016 12:50:01 +0000	0,2661000000	0
Fri, 26 Aug 2016 04:30:28 +0000	0,2661000000	0
Thu, 25 Aug 2016 05:51:36 +0000	0,2661000000	0
Mon, 22 Aug 2016 09:02:21 +0000	0,2661000000	0
Tue, 16 Aug 2016 15:31:56 +0000	0,2661000000	0
Sun, 14 Aug 2016 15:56:20 +0000	0,2661000000	0
Sat, 13 Aug 2016 22:29:11 +0000	0,2661000000	0
Sat, 13 Aug 2016 12:34:33 +0000	0,2661000000	10
Mon, 08 Aug 2016 12:33:57 +0000	0,2662000000	0
Sat, 06 Aug 2016 00:37:32 +0000	0,2662000000	0
Thu, 04 Aug 2016 10:11:46 +0000	0,2662000000	+10
Mon, 01 Aug 2016 22:46:38 +0000	0,2661000000	0
Mon, 01 Aug 2016 06:30:55 +0000	0,2661000000	0
Fri, 29 Jul 2016 07:48:22 +0000	0,2661000000	0
Thu, 28 Jul 2016 07:06:14 +0000	0,2661000000	0
Wed, 27 Jul 2016 12:17:43 +0000	0,2661000000	10
Sat, 23 Jul 2016 20:11:47 +0000	0,2662000000	+10
Fri, 22 Jul 2016 00:17:43 +0000	0,2661000000	10
Wed, 20 Jul 2016 09:05:08 +0000	0,2662000000	0
Tue, 19 Jul 2016 21:50:56 +0000	0,2662000000	+10
Mon, 18 Jul 2016 11:48:58 +0000	0,2661000000	0
Sun, 17 Jul 2016 22:09:08 +0000	0,2661000000	0
Sat, 16 Jul 2016 23:02:32 +0000	0,2661000000	0
Fri, 15 Jul 2016 19:04:28 +0000	0,2661000000	0
Thu, 14 Jul 2016 06:40:36 +0000	0,2661000000	0
Sun, 10 Jul 2016 15:16:11 +0000	0,2661000000	0
Sun, 10 Jul 2016 06:06:50 +0000	0,2661000000	-0,0005
Sun, 26 Jun 2016 22:19:42 +0000	0,2666000000	10
Mon, 20 Jun 2016 19:18:15 +0000	0,2667000000	+10
Sat, 18 Jun 2016 10:42:40 +0000	0,2666000000	0
Wed, 15 Jun 2016 13:35:16 +0000	0,2666000000	0
Fri, 10 Jun 2016 01:35:29 +0000	0,2666000000	0
Fri, 03 Jun 2016 19:34:25 +0000	0,2666000000	10
Fri, 03 Jun 2016 03:59:35 +0000	0,2667000000	+0,0003
Fri, 20 May 2016 22:41:08 +0000	0,2664000000	-0,0002
Mon, 16 May 2016 19:23:04 +0000	0,2666000000	10
Mon, 16 May 2016 03:24:25 +0000	0,2667000000	0
Thu, 12 May 2016 01:23:54 +0000	0,2667000000	+10
Mon, 09 May 2016 18:29:42 +0000	0,2666000000	0
Sun, 08 May 2016 09:26:27 +0000	0,2666000000	10
Wed, 04 May 2016 01:41:56 +0000	0,2667000000	+10
Tue, 03 May 2016 13:56:57 +0000	0,2666000000	-0,0002
Mon, 02 May 2016 02:56:30 +0000	0,2668000000	+0,0002
Sat, 23 Apr 2016 12:40:29 +0000	0,2666000000	10
Wed, 20 Apr 2016 03:23:44 +0000	0,2667000000	0
Thu, 14 Apr 2016 14:15:14 +0000	0,2667000000	0
Wed, 13 Apr 2016 16:42:16 +0000	0,2667000000	0
Sun, 10 Apr 2016 23:40:30 +0000	0,2667000000	0
Wed, 06 Apr 2016 20:02:11 +0000	0,2667000000	0
Sat, 02 Apr 2016 16:39:25 +0000	0,2667000000	+10
Fri, 01 Apr 2016 13:25:12 +0000	0,2666000000	0
Tue, 22 Mar 2016 02:41:57 +0000	0,2666000000	10
Sun, 20 Mar 2016 22:24:09 +0000	0,2667000000	0
Sun, 20 Mar 2016 05:05:43 +0000	0,2667000000	+10
Mon, 14 Mar 2016 22:42:18 +0000	0,2666000000	0
Mon, 07 Mar 2016 00:36:51 +0000	0,2666000000	0
Sun, 06 Mar 2016 05:14:45 +0000	0,2666000000	0
Fri, 04 Mar 2016 11:58:37 +0000	0,2666000000	10
Wed, 02 Mar 2016 10:50:21 +0000	0,2667000000	+10
Thu, 18 Feb 2016 17:55:17 +0000	0,2666000000	0
Wed, 17 Feb 2016 20:02:10 +0000	0,2666000000	10
Mon, 15 Feb 2016 21:09:32 +0000	0,2667000000	+0,0002
Fri, 12 Feb 2016 22:59:46 +0000	0,2665000000	-0,0002
Fri, 12 Feb 2016 15:04:29 +0000	0,2667000000	+10
Fri, 12 Feb 2016 09:55:46 +0000	0,2666000000	10
Wed, 10 Feb 2016 11:26:58 +0000	0,2667000000	+10
Sat, 06 Feb 2016 13:43:31 +0000	0,2666000000	10
Wed, 03 Feb 2016 04:45:06 +0000	0,2667000000	+10
Sat, 30 Jan 2016 05:15:37 +0000	0,2666000000	0
Fri, 29 Jan 2016 16:24:39 +0000	0,2666000000	0
Tue, 26 Jan 2016 13:31:41 +0000	0,2666000000	+10
Sat, 23 Jan 2016 06:05:55 +0000	0,2665000000	10
Tue, 19 Jan 2016 11:32:15 +0000	0,2666000000	10
Sun, 17 Jan 2016 21:31:01 +0000	0,2667000000	+10
Fri, 15 Jan 2016 05:31:32 +0000	0,2666000000	10
Thu, 14 Jan 2016 10:53:25 +0000	0,2667000000	+0,0003
Sat, 09 Jan 2016 11:38:25 +0000	0,2664000000	10
Tue, 05 Jan 2016 17:54:20 +0000	0,2665000000	+10
Mon, 04 Jan 2016 04:02:05 +0000	0,2664000000	0
Sun, 03 Jan 2016 21:27:28 +0000	0,2664000000	-0,0003
Tue, 29 Dec 2015 08:53:41 +0000	0,2667000000	+10
Mon, 28 Dec 2015 19:09:30 +0000	0,2666000000	+0,0002
Wed, 23 Dec 2015 12:15:55 +0000	0,2664000000	10
Tue, 15 Dec 2015 14:44:33 +0000	0,2665000000	0
Wed, 09 Dec 2015 07:27:22 +0000	0,2665000000	0
Sun, 06 Dec 2015 13:39:53 +0000	0,2665000000	0
Sat, 05 Dec 2015 00:27:25 +0000	0,2665000000	+10
Fri, 27 Nov 2015 19:17:04 +0000	0,2664000000	+0,0001
Thu, 26 Nov 2015 03:58:40 +0000	0,2663000000	0
Wed, 25 Nov 2015 20:30:56 +0000	0,2663000000	-0,0004
Sat, 21 Nov 2015 12:07:18 +0000	0,2667000000	0
Tue, 17 Nov 2015 21:33:20 +0000	0,2667000000	+10
Tue, 17 Nov 2015 11:30:48 +0000	0,2666000000	10
Sun, 08 Nov 2015 03:37:01 +0000	0,2667000000	+10
Sat, 31 Oct 2015 04:39:39 +0000	0,2666000000	10
Tue, 27 Oct 2015 08:52:16 +0000	0,2667000000	10
Tue, 27 Oct 2015 01:44:54 +0000	0,2668000000	+0,0002
Fri, 25 Sep 2015 19:28:22 +0000	0,2666000000	0
Wed, 16 Sep 2015 02:30:54 +0000	0,2666000000	0
Wed, 19 Aug 2015 04:24:19 +0000	0,2666000000	0
Mon, 10 Aug 2015 02:35:08 +0000	0,2666000000	0
Fri, 07 Aug 2015 18:13:48 +0000	0,2666000000	10
Thu, 06 Aug 2015 16:11:21 +0000	0,2667000000	+10
Thu, 23 Jul 2015 02:02:04 +0000	0,2666000000	0
Tue, 21 Jul 2015 17:27:38 +0000	0,2666000000	0
Thu, 16 Jul 2015 02:31:56 +0000	0,2666000000	0
Fri, 26 Jun 2015 20:06:41 +0000	0,2666000000	0
Sat, 13 Jun 2015 22:09:38 +0000	0,2666000000	0
Tue, 26 May 2015 11:51:20 +0000	0,2666000000	0
Fri, 22 May 2015 13:45:24 +0000	0,2666000000	0
Sat, 16 May 2015 08:04:07 +0000	0,2666000000	0
Fri, 15 May 2015 15:30:09 +0000	0,2666000000	0
Wed, 29 Apr 2015 03:36:01 +0000	0,2666000000	10
Mon, 27 Apr 2015 16:12:39 +0000	0,2667000000	+10
Tue, 21 Apr 2015 05:59:44 +0000	0,2666000000	0
Wed, 15 Apr 2015 08:11:01 +0000	0,2666000000	0
Sat, 07 Mar 2015 15:50:11 +0000	0,2666000000	0
Tue, 24 Feb 2015 05:32:56 +0000	0,2666000000	+10
Tue, 10 Feb 2015 07:03:23 +0000	0,2665000000	+0,0005
Sun, 25 Jan 2015 17:49:37 +0000	0,2660000000	-0,0004
Sat, 03 Jan 2015 12:04:25 +0000	0,2664000000	0
Mon, 29 Dec 2014 12:24:08 +0000	0,2664000000	0
Sun, 28 Dec 2014 00:26:20 +0000	0,2664000000	0
Mon, 15 Dec 2014 10:36:54 +0000	0,2664000000	0
Thu, 04 Dec 2014 08:48:01 +0000	0,2664000000	10
Sat, 25 Oct 2014 21:36:31 +0000	0,2665000000	10
Mon, 20 Oct 2014 15:21:25 +0000	0,2666000000	0
Sat, 18 Oct 2014 21:28:32 +0000	0,2666000000	0
Thu, 16 Oct 2014 00:34:58 +0000	0,2666000000	+10
Sun, 05 Oct 2014 22:34:22 +0000	0,2665000000	10
Mon, 15 Sep 2014 05:12:47 +0000	0,2666000000	0
Fri, 12 Sep 2014 08:53:21 +0000	0,2666000000	0
Thu, 04 Sep 2014 06:29:50 +0000	0,2666000000	0
Mon, 01 Sep 2014 08:07:30 +0000	0,2666000000	0
Sun, 17 Aug 2014 18:44:56 +0000	0,2666000000	0
Wed, 06 Aug 2014 00:07:43 +0000	0,2666000000	0
Fri, 18 Jul 2014 09:20:17 +0000	0,2666000000	0
Mon, 07 Jul 2014 20:20:22 +0000	0,2666000000	0
Fri, 27 Jun 2014 04:53:49 +0000	0,2666000000	0
Mon, 16 Jun 2014 13:16:12 +0000	0,2666000000	0
Sun, 11 May 2014 13:04:00 +0000	0,2666000000	0
Fri, 09 May 2014 03:07:03 +0000	0,2666000000	0
Thu, 03 Apr 2014 15:11:06 +0000	0,2666000000	0
Wed, 02 Apr 2014 15:25:34 +0000	0,2666000000	0
Fri, 28 Mar 2014 06:49:47 +0000	0,2666000000	0
Sat, 08 Mar 2014 16:39:37 +0000	0,2666000000	0
Wed, 05 Mar 2014 21:18:30 +0000	0,2666000000	0
Tue, 04 Mar 2014 18:24:06 +0000	0,2666000000	0
Mon, 17 Feb 2014 18:48:22 +0000	0,2666000000	0
Sun, 26 Jan 2014 09:12:32 +0000	0,2666000000	0
Tue, 21 Jan 2014 18:58:50 +0000	0,2666000000	0
Sat, 18 Jan 2014 19:09:58 +0000	0,2666000000	0
Tue, 07 Jan 2014 08:43:13 +0000	0,2666000000	0
Tue, 31 Dec 2013 21:33:57 +0000	0,2666000000	0
Tue, 17 Dec 2013 03:56:05 +0000	0,2666000000	0
Sun, 15 Dec 2013 06:08:09 +0000	0,2666000000	0
Mon, 02 Dec 2013 01:24:51 +0000	0,2666000000	0
Sun, 01 Dec 2013 21:04:09 +0000	0,2666000000	0
Sat, 30 Nov 2013 00:44:54 +0000	0,2666000000	5,2
Wed, 30 Oct 2013 21:50:37 +0000	0,2666520000	+1,4
Sun, 27 Oct 2013 10:14:26 +0000	0,2666380000	7
Sat, 19 Oct 2013 08:07:15 +0000	0,2666450000	0
Tue, 01 Oct 2013 07:33:16 +0000	0,2666450000	0
Fri, 27 Sep 2013 13:53:48 +0000	0,2666450000	0
Wed, 25 Sep 2013 19:12:16 +0000	0,2666450000	7
Fri, 20 Sep 2013 19:19:44 +0000	0,2666520000	+1,4
Fri, 13 Sep 2013 03:22:43 +0000	0,2666380000	+7
Thu, 12 Sep 2013 02:38:48 +0000	0,2666310000	+7
Tue, 10 Sep 2013 14:35:17 +0000	0,2666240000	7
Tue, 03 Sep 2013 08:10:55 +0000	0,2666310000	0
Mon, 02 Sep 2013 01:32:36 +0000	0,2666310000	7
Tue, 27 Aug 2013 07:05:44 +0000	0,2666380000	0
Tue, 27 Aug 2013 03:43:34 +0000	0,2666380000	0
Mon, 19 Aug 2013 02:25:39 +0000	0,2666380000	1,4
Tue, 13 Aug 2013 19:13:28 +0000	0,2666520000	+1,4
Thu, 08 Aug 2013 19:14:24 +0000	0,2666380000	7
Tue, 06 Aug 2013 20:53:37 +0000	0,2666450000	+7
Tue, 06 Aug 2013 05:45:27 +0000	0,2666380000	0
Wed, 31 Jul 2013 00:46:06 +0000	0,2666380000	1,4
Mon, 29 Jul 2013 01:15:20 +0000	0,2666520000	0
Sat, 27 Jul 2013 07:21:57 +0000	0,2666520000	0
Fri, 12 Jul 2013 06:38:49 +0000	0,2666520000	+1,4
Wed, 10 Jul 2013 04:26:12 +0000	0,2666380000	1,4
Fri, 28 Jun 2013 08:33:33 +0000	0,2666520000	+1,4
Thu, 27 Jun 2013 04:43:13 +0000	0,2666380000	0
Wed, 26 Jun 2013 12:38:59 +0000	0,2666380000	0
Wed, 26 Jun 2013 02:50:45 +0000	0,2666380000	0
Tue, 25 Jun 2013 22:35:49 +0000	0,2666380000	2,2
Wed, 05 Jun 2013 20:38:55 +0000	0,2666600000	0
Sat, 01 Jun 2013 07:04:33 +0000	0,2666600000	+8
Thu, 30 May 2013 12:48:25 +0000	0,2666520000	0
Tue, 28 May 2013 14:53:59 +0000	0,2666520000	+7
Tue, 14 May 2013 09:04:26 +0000	0,2666450000	7
Sun, 12 May 2013 05:58:15 +0000	0,2666520000	0
Fri, 03 May 2013 08:37:01 +0000	0,2666520000	0
Tue, 30 Apr 2013 22:00:57 +0000	0,2666520000	0
Mon, 22 Apr 2013 01:26:12 +0000	0,2666520000	0
Sat, 20 Apr 2013 23:39:34 +0000	0,2666520000	0
Sun, 14 Apr 2013 09:30:49 +0000	0,2666520000	+7
Fri, 05 Apr 2013 04:24:07 +0000	0,2666450000	7
Mon, 01 Apr 2013 06:13:50 +0000	0,2666520000	0
Sat, 30 Mar 2013 05:02:20 +0000	0,2666520000	0
Thu, 28 Mar 2013 08:33:58 +0000	0,2666520000	0
Fri, 22 Mar 2013 14:42:06 +0000	0,2666520000	0
Thu, 21 Mar 2013 21:08:17 +0000	0,2666520000	0
Thu, 21 Mar 2013 09:39:06 +0000	0,2666520000	0
Tue, 12 Mar 2013 15:15:57 +0000	0,2666520000	+7
Sat, 09 Mar 2013 18:58:58 +0000	0,2666450000	0
Sat, 09 Mar 2013 04:39:06 +0000	0,2666450000	1,5
Thu, 07 Mar 2013 02:08:18 +0000	0,2666600000	+1,5
Tue, 05 Mar 2013 23:03:55 +0000	0,2666450000	7
Sat, 23 Feb 2013 17:20:27 +0000	0,2666520000	+7
Thu, 21 Feb 2013 17:35:50 +0000	0,2666450000	0
Wed, 20 Feb 2013 14:26:25 +0000	0,2666450000	0
Tue, 19 Feb 2013 06:25:17 +0000	0,2666450000	7
Wed, 13 Feb 2013 13:59:47 +0000	0,2666520000	0
Tue, 12 Feb 2013 17:12:24 +0000	0,2666520000	+7
Mon, 11 Feb 2013 23:40:40 +0000	0,2666450000	0
Mon, 11 Feb 2013 11:16:41 +0000	0,2666450000	0
Mon, 04 Feb 2013 07:17:22 +0000	0,2666450000	7
Tue, 29 Jan 2013 06:57:37 +0000	0,2666520000	0
Tue, 22 Jan 2013 19:46:19 +0000	0,2666520000	0
Sun, 20 Jan 2013 15:13:59 +0000	0,2666520000	+7
Wed, 16 Jan 2013 03:17:26 +0000	0,2666450000	0
Tue, 15 Jan 2013 22:54:18 +0000	0,2666450000	7
Tue, 15 Jan 2013 19:15:22 +0000	0,2666520000	+7
Sat, 12 Jan 2013 00:18:31 +0000	0,2666450000	+1,4
Wed, 02 Jan 2013 03:23:16 +0000	0,2666310000	+7
Fri, 28 Dec 2012 18:40:52 +0000	0,2666240000	2,8
Sun, 23 Dec 2012 10:02:07 +0000	0,2666520000	0
Sat, 22 Dec 2012 03:27:57 +0000	0,2666520000	0
Wed, 19 Dec 2012 19:43:41 +0000	0,2666520000	0
Tue, 18 Dec 2012 19:09:36 +0000	0,2666520000	0
Sun, 09 Dec 2012 21:13:44 +0000	0,2666520000	8
Tue, 04 Dec 2012 14:30:37 +0000	0,2666600000	+8
Sat, 24 Nov 2012 11:25:45 +0000	0,2666520000	+7
Sat, 17 Nov 2012 09:52:58 +0000	0,2666450000	7
Thu, 15 Nov 2012 03:51:59 +0000	0,2666520000	8
Fri, 09 Nov 2012 01:00:20 +0000	0,2666600000	+8
Wed, 07 Nov 2012 02:41:10 +0000	0,2666520000	0
Wed, 31 Oct 2012 16:53:07 +0000	0,2666520000	0
Tue, 09 Oct 2012 18:25:12 +0000	0,2666520000	8
Mon, 08 Oct 2012 17:35:50 +0000	0,2666600000	0
Sat, 29 Sep 2012 18:38:50 +0000	0,2666600000	+8
Sun, 23 Sep 2012 22:44:39 +0000	0,2666520000	0
Fri, 07 Sep 2012 12:34:39 +0000	0,2666520000	0
Mon, 03 Sep 2012 09:51:44 +0000	0,2666520000	0
Mon, 20 Aug 2012 09:12:39 +0000	0,2666520000	0
Fri, 10 Aug 2012 02:32:25 +0000	0,2666520000	0
Tue, 24 Jul 2012 06:58:26 +0000	0,2666520000	8
Mon, 16 Jul 2012 05:51:53 +0000	0,2666600000	0
Sat, 14 Jul 2012 09:35:56 +0000	0,2666600000	+8
Sat, 30 Jun 2012 19:26:40 +0000	0,2666520000	0
Sat, 30 Jun 2012 14:03:39 +0000	0,2666520000	0
Wed, 27 Jun 2012 12:50:13 +0000	0,2666520000	+1,4
Mon, 11 Jun 2012 05:12:52 +0000	0,2666380000	0
Sun, 10 Jun 2012 05:20:14 +0000	0,2666380000	0
Sat, 09 Jun 2012 15:13:45 +0000	0,2666380000	7
Wed, 06 Jun 2012 16:20:21 +0000	0,2666450000	0
Thu, 24 May 2012 23:09:59 +0000	0,2666450000	0
Sat, 19 May 2012 15:22:42 +0000	0,2666450000	7
Wed, 09 May 2012 14:14:14 +0000	0,2666520000	+7
Sat, 05 May 2012 10:49:55 +0000	0,2666450000	7
Wed, 02 May 2012 04:44:56 +0000	0,2666520000	+7
Thu, 26 Apr 2012 00:31:28 +0000	0,2666450000	1,5
Sat, 21 Apr 2012 19:26:02 +0000	0,2666600000	+8
Sun, 15 Apr 2012 07:24:45 +0000	0,2666520000	0
Sun, 08 Apr 2012 14:07:18 +0000	0,2666520000	+1,4
Sun, 01 Apr 2012 00:03:31 +0000	0,2666380000	0
Thu, 15 Mar 2012 06:08:42 +0000	0,2666380000	2,2
Thu, 08 Mar 2012 08:24:20 +0000	0,2666600000	+1,5
Sun, 04 Mar 2012 10:51:45 +0000	0,2666450000	+7
Wed, 29 Feb 2012 04:30:40 +0000	0,2666380000	1,4
Tue, 21 Feb 2012 20:39:28 +0000	0,2666520000	+7
Sat, 18 Feb 2012 04:50:42 +0000	0,2666450000	0
Fri, 10 Feb 2012 18:39:20 +0000	0,2666450000	1,5
Tue, 07 Feb 2012 10:00:40 +0000	0,2666600000	+8
Mon, 06 Feb 2012 16:35:53 +0000	0,2666520000	0
Sun, 05 Feb 2012 20:32:55 +0000	0,2666520000	0
Fri, 03 Feb 2012 22:24:36 +0000	0,2666520000	0
Thu, 02 Feb 2012 22:47:28 +0000	0,2666520000	0
Mon, 23 Jan 2012 23:48:34 +0000	0,2666520000	8
Tue, 10 Jan 2012 18:06:44 +0000	0,2666600000	+8
Tue, 27 Dec 2011 01:22:27 +0000	0,2666520000	1,5
Fri, 23 Dec 2011 18:19:15 +0000	0,2666670000	+1,5
Mon, 19 Dec 2011 16:41:10 +0000	0,2666520000	+1,4
Sun, 27 Nov 2011 13:43:55 +0000	0,2666380000	0
Mon, 12 Sep 2011 01:55:37 +0000	0,2666380000	2,9
Sun, 10 Jul 2011 09:40:56 +0000	0,2666670000	0

Обратите внимание, что информация об обменного курса SAR в USD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 10:16:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Доллар США

Примечание: График курса обмена валют Саудовский риял/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Доллар США в течение 2431 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.