Обмен валюты

SAR/UYU


Обменный курс на сегодня для SAR/UYU является SAR за UYU, это означает, что с 100 Саудовских риалов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или UYU.
  


SAR в UYU обменного курса

Дата Обменный курс Вариация
decreased 7,5719000000 -0,263
increased 7,8349000000 +0,0056
not_changed 7,8293000000 0
not_changed 7,8293000000 0
decreased 7,8293000000 -0,0267
decreased 7,8560000000 -0,04
decreased 7,8960000000 -0,0008
increased 7,8968000000 +0,0139
not_changed 7,8829000000 0
increased 7,8829000000 +0,0562
increased 7,8267000000 +0,0025
increased 7,8242000000 +0,04
increased 7,7842000000 +0,0133
increased 7,7709000000 +0,0027
decreased 7,7682000000 -0,0084
increased 7,7766000000 +0,0004
not_changed 7,7762000000 0
increased 7,7762000000 +0,0022
increased 7,7740000000 +0,0029
increased 7,7711000000 +0,0002
decreased 7,7709000000 -0,0004
increased 7,7713000000 +0,0107
not_changed 7,7606000000 0
increased 7,7606000000 +0,0697
decreased 7,6909000000 -0,008
not_changed 7,6989000000 0
increased 7,6989000000 +0,0107
increased 7,6882000000 +0,0267
not_changed 7,6615000000 0
decreased 7,6615000000 -0,0214
decreased 7,6829000000 -0,0002
increased 7,6831000000 +0,0004
increased 7,6827000000 +0,0212
decreased 7,6615000000 -0,008
decreased 7,6695000000 -0,0267
increased 7,6962000000 +0,0564
decreased 7,6398000000 -0,0271
increased 7,6669000000 +0,0587
increased 7,6082000000 +0,0002
not_changed 7,6080000000 0
decreased 7,6080000000 -0,0082
decreased 7,6162000000 -0,04
decreased 7,6562000000 -0,024
not_changed 7,6802000000 0
increased 7,6802000000 +0,0049
increased 7,6753000000 +0,0534
increased 7,6219000000 +0,0954
decreased 7,5265000000 -0,013
decreased 7,5395000000 -0,0106
increased 7,5501000000 +0,0006
not_changed 7,5495000000 0
decreased 7,5495000000 -0,0374
increased 7,5869000000 +0,0044
decreased 7,5825000000 -0,0388
decreased 7,6213000000 -0,0004
increased 7,6217000000 +0,0002
decreased 7,6215000000 -0,0052
decreased 7,6267000000 -0,0346
not_changed 7,6613000000 0
decreased 7,6613000000 -0,0462
decreased 7,7075000000 -0,01
decreased 7,7175000000 -0,0002
increased 7,7177000000 +0,0633
increased 7,6544000000 +0,0864
not_changed 7,5680000000 0
increased 7,5680000000 +0,0154
increased 7,5526000000 +0,0029
increased 7,5497000000 +0,0196
decreased 7,5301000000 -0,0238
increased 7,5539000000 +0,0091
increased 7,5448000000 +0,0088
decreased 7,5360000000 -0,0053
decreased 7,5413000000 -0,0117
increased 7,5530000000 +0,0193
decreased 7,5337000000 -0,0558
not_changed 7,5895000000 0
increased 7,5895000000 +0,0234
decreased 7,5661000000 -0,0023
increased 7,5684000000 +0,0187
increased 7,5497000000 +0,0213
decreased 7,5284000000 -0,0217
increased 7,5501000000 +0,0168
increased 7,5333000000 +0,0076
decreased 7,5257000000 -0,0212
decreased 7,5469000000 -0,0004
increased 7,5473000000 +0,024
increased 7,5233000000 +0,0222
decreased 7,5011000000 -0,049
increased 7,5501000000 +0,0002
increased 7,5499000000 +0,0664
increased 7,4835000000 +0,0271
decreased 7,4564000000 -0,0101
increased 7,4665000000 +0,016
decreased 7,4505000000 -0,0381
increased 7,4886000000 +0,0008
increased 7,4878000000 +0,0017
not_changed 7,4861000000 0
not_changed 7,4861000000 0
decreased 7,4861000000 -0,04
decreased 7,5261000000 -0,0528
increased 7,5789000000 +0,0002
decreased 7,5787000000 -0,0006
increased 7,5793000000 +0,0035
decreased 7,5758000000 -0,0189
increased 7,5947000000 +0,0136
increased 7,5811000000 +0,0002
decreased 7,5809000000 -0,0199
decreased 7,6008000000 -0,0027
increased 7,6035000000 +0,0029
increased 7,6006000000 +0,0002
decreased 7,6004000000 -0,0297
increased 7,6301000000 +0,1446
decreased 7,4855000000 -0,0033
decreased 7,4888000000 -0,0227
decreased 7,5115000000 -0,0008
decreased 7,5123000000 -0,0122
decreased 7,5245000000 -0,022
decreased 7,5465000000 -0,0157
increased 7,5622000000 +0,0273
decreased 7,5349000000 -0,0009
increased 7,5358000000 +0,0538
decreased 7,4820000000 -0,0144
not_changed 7,4964000000 0
decreased 7,4964000000 -0,0049
decreased 7,5013000000 -0,0152
decreased 7,5165000000 -0,0035
decreased 7,5200000000 -0,0137
decreased 7,5337000000 -0,0195
increased 7,5532000000 +0,0367
decreased 7,5165000000 -0,07
decreased 7,5865000000 -0,0088
increased 7,5953000000 +0,0132
increased 7,5821000000 +0,0067
increased 7,5754000000 +0,0009
increased 7,5745000000 +0,0972
decreased 7,4773000000 -0,0232
decreased 7,5005000000 -0,0066
not_changed 7,5071000000 0
decreased 7,5071000000 -0,0164
decreased 7,5235000000 -0,1026
decreased 7,6261000000 -0,0184
increased 7,6445000000 +0,0232
decreased 7,6213000000 -0,0074
increased 7,6287000000 +0,0033
increased 7,6254000000 +0,0133
decreased 7,6121000000 -0,1951
not_changed 7,8072000000 0
increased 7,8072000000 +0,0587
increased 7,7485000000 +0,1948
decreased 7,5537000000 -0,0063
not_changed 7,5600000000 0
increased 7,5600000000 +0,0024
decreased 7,5576000000 -0,0865
decreased 7,6441000000 -0,0164
increased 7,6605000000 +0,0076
decreased 7,6529000000 -0,0078
decreased 7,6607000000 -0,0041
decreased 7,6648000000 -0,0013
decreased 7,6661000000 -0,034
decreased 7,7001000000 -0,0109
decreased 7,7110000000 -0,0053
not_changed 7,7163000000 0
decreased 7,7163000000 -0,0158
decreased 7,7321000000 -0,0078
not_changed 7,7399000000 0
increased 7,7399000000 +0,0012
increased 7,7387000000 +0,2597
decreased 7,4790000000 -0,0059
decreased 7,4849000000 -0,029
decreased 7,5139000000 -0,0139
decreased 7,5278000000 -0,0158
increased 7,5436000000 +0,0689
decreased 7,4747000000 -0,0022
not_changed 7,4769000000 0
decreased 7,4769000000 -0,0008
decreased 7,4777000000 -0,004
increased 7,4817000000 +0,0082
decreased 7,4735000000 -0,0022
increased 7,4757000000 +0,0026
decreased 7,4731000000 -0,1169
increased 7,5900000000 +0,024
decreased 7,5660000000 -0,0127
not_changed 7,5787000000 0
decreased 7,5787000000 -0,2272
not_changed 7,8059000000 0
not_changed 7,8059000000 0
decreased 7,8059000000 -0,0105
decreased 7,8164000000 -0,001
increased 7,8174000000 +0,2211
decreased 7,5963000000 -0,0113
not_changed 7,6076000000 0
increased 7,6076000000 +0,0002
decreased 7,6074000000 -0,0751
increased 7,6825000000 +0,0027
not_changed 7,6798000000 0
increased 7,6798000000 +0,0718
increased 7,6080000000 +0,0133
increased 7,5947000000 +0,0218
not_changed 7,5729000000 0
decreased 7,5729000000 -0,0484
decreased 7,6213000000 -0,0507
increased 7,6720000000 +0,0164
not_changed 7,6556000000 0
not_changed 7,6556000000 0
decreased 7,6556000000 -0,1017
decreased 7,7573000000 -0,0971
decreased 7,8544000000 -0,0207
decreased 7,8751000000 -0,1595
decreased 8,0346000000 -0,0056
not_changed 8,0402000000 0
decreased 8,0402000000 -0,0447
not_changed 8,0849000000 0
not_changed 8,0849000000 0
not_changed 8,0849000000 0
decreased 8,0849000000 -0,0756
decreased 8,1605000000 -0,1336
increased 8,2941000000 +0,1035
increased 8,1906000000 +0,0438
decreased 8,1468000000 -0,1166
increased 8,2634000000 +0,0724
increased 8,1910000000 +0,0198
decreased 8,1712000000 -0,1031
decreased 8,2743000000 -0,0425
increased 8,3168000000 +0,0307
decreased 8,2861000000 -0,0439
increased 8,3300000000 +0,012
increased 8,3180000000 +0,001
decreased 8,3170000000 -0,0351
decreased 8,3521000000 -0,0378
decreased 8,3899000000 -0,0365
increased 8,4264000000 +0,0301
decreased 8,3963000000 -0,0418
increased 8,4381000000 +0,0002
decreased 8,4379000000 -0,004
decreased 8,4419000000 -0,0364
increased 8,4783000000 +0,0987
decreased 8,3796000000 -0,1186
increased 8,4982000000 +0,0469
increased 8,4513000000 +0,2034
decreased 8,2479000000 -0,0166
decreased 8,2645000000 -0,0487
decreased 8,3132000000 -0,0638
decreased 8,3770000000 -0,0831
not_changed 8,4601000000 0
decreased 8,4601000000 -0,1099
not_changed 8,5700000000 0
increased 8,5700000000 +0,0059
decreased 8,5641000000 -0,0284
decreased 8,5925000000 -0,0145
decreased 8,6070000000 -0,0011
increased 8,6081000000 +0,0437
increased 8,5644000000 +0,0697
decreased 8,4947000000 -0,1303
decreased 8,6250000000 -0,0618
increased 8,6868000000 +0,1331
increased 8,5537000000 +0,0263
increased 8,5274000000 +0,0277
increased 8,4997000000 +0,0045
increased 8,4952000000 +0,0391
increased 8,4561000000 +0,1067
increased 8,3494000000 +0,0024
increased 8,3470000000 +0,0347
not_changed 8,3123000000 0
increased 8,3123000000 +0,0044
increased 8,3079000000 +0,0269
increased 8,2810000000 +0,0004
increased 8,2806000000 +0,0083
decreased 8,2723000000 -0,0005
increased 8,2728000000 +0,02
increased 8,2528000000 +0,0542
decreased 8,1986000000 -0,0026
increased 8,2012000000 +0,0046
increased 8,1966000000 +0,0275
increased 8,1691000000 +0,0501
increased 8,1190000000 +0,0682
increased 8,0508000000 +0,0821
increased 7,9687000000 +0,0246
increased 7,9441000000 +0,019
decreased 7,9251000000 -0,0035
increased 7,9286000000 +0,0002
increased 7,9284000000 +0,0188
decreased 7,9096000000 -0,0025
increased 7,9121000000 +0,014
increased 7,8981000000 +0,0024
decreased 7,8957000000 -0,002
not_changed 7,8977000000 0
not_changed 7,8977000000 0
increased 7,8977000000 +0,0028
increased 7,8949000000 +0,0071
increased 7,8878000000 +0,0012
decreased 7,8866000000 -0,0002
increased 7,8868000000 +0,0034
increased 7,8834000000 +0,003
increased 7,8804000000 +0,0098
increased 7,8706000000 +0,0113
increased 7,8593000000 +0,007
increased 7,8523000000 +0,0115
increased 7,8408000000 +0,0002
decreased 7,8406000000 -0,0113
increased 7,8519000000 +0,0837
decreased 7,7682000000 -0,0078
increased 7,7760000000 +0,0698
increased 7,7062000000 +0,0005
increased 7,7057000000 +0,0195
increased 7,6862000000 +0,0407
increased 7,6455000000 +0,0069
increased 7,6386000000 +0,0453
decreased 7,5933000000 -0,0274
increased 7,6207000000 +0,0024
increased 7,6183000000 +0,0279
increased 7,5904000000 +0,0055
increased 7,5849000000 +0,2324
increased 7,3525000000 +0,108
increased 7,2445000000 +0,1172
decreased 7,1273000000 -0,0118
not_changed 7,1391000000 0
increased 7,1391000000 +0,0295
decreased 7,1096000000 -0,0248
decreased 7,1344000000 -0,0228
increased 7,1572000000 +0,0314
increased 7,1258000000 +0,0133
increased 7,1125000000 +0,0356
not_changed 7,0769000000 0
increased 7,0769000000 +0,0678
increased 7,0091000000 +0,0429
decreased 6,9662000000 -0,175
increased 7,1412000000 +0,0487
increased 7,0925000000 +0,484
increased 6,6085000000 +0,03
increased 6,5785000000 +0,0039
increased 6,5746000000 +0,0505
increased 6,5241000000 +0,0779
decreased 6,4462000000 -0,0034
decreased 6,4496000000 -0,0267
increased 6,4763000000 +0,0689
decreased 6,4074000000 -0,0404
increased 6,4478000000 +0,0348
decreased 6,4130000000 -0,031
decreased 6,4440000000 -0,0382
decreased 6,4822000000 -0,056
decreased 6,5382000000 -0,0511
increased 6,5893000000 +0,1293
decreased 6,4600000000 10
increased 6,4601000000 +0,0346
decreased 6,4255000000 -0,0026
increased 6,4281000000 +0,0215
decreased 6,4066000000 -0,0032
increased 6,4098000000 +0,0718
increased 6,3380000000 +0,0005
increased 6,3375000000 +0,1119
increased 6,2256000000 +0,0879
increased 6,1377000000 +0,0185
decreased 6,1192000000 -0,0079
increased 6,1271000000 +0,0296
decreased 6,0975000000 -0,0345
decreased 6,1320000000 -0,0007
increased 6,1327000000 +0,069
decreased 6,0637000000 -0,0318
increased 6,0955000000 +0,0027
increased 6,0928000000 +0,1386
increased 5,9542000000 +0,0427
increased 5,9115000000 +0,224
increased 5,6875000000 +0,0684
decreased 5,6191000000 -0,0255
increased 5,6446000000 +0,0002
decreased 5,6444000000 -0,08718936
decreased 5,7315893600 -0,00015046
decreased 5,7317398200 -0,0104645
increased 5,7422043200 +0,02655902
decreased 5,7156453000 -0,2503449
decreased 5,9659902000 -0,07960967
increased 6,0455998700 +0,08510091
not_changed 5,9604989600 0
increased 5,9604989600 +0,2878328
decreased 5,6726661600 -0,00041854
increased 5,6730847000 +0,14702306
increased 5,5260616400 +0,0133673
increased 5,5126943400 +0,44661287
decreased 5,0660814700 -0,000266
increased 5,0663474700 +0,00528876
increased 5,0610587100 +0,02133087
decreased 5,0397278400 -0,0001512
decreased 5,0398790400 -0,03975062
decreased 5,0796296600 -0,00808094
increased 5,0877106000 +0,00013356
increased 5,0875770400 +0,02665119
decreased 5,0609258500 -0,00013286
decreased 5,0610587100 -0,00528876
decreased 5,0663474700 -0,01328219
not_changed 5,0796296600 0
decreased 5,0796296600 -0,06666567
decreased 5,1462953300 -0,0001351
increased 5,1464304300 +0,0001351
increased 5,1462953300 +0,0132392
not_changed 5,1330561300 0
decreased 5,1330561300 -0,09885409
not_changed 5,2319102200 0
increased 5,2319102200 +0,01901116
decreased 5,2128990600 -0,07998672
increased 5,2928857800 +0,05305948
not_changed 5,2398263000 0
decreased 5,2398263000 -0,02626498
decreased 5,2660912800 -0,36047804
decreased 5,6265693200 -0,10657481
decreased 5,7331441300 -0,03454924
decreased 5,7676933700 -0,00536948
increased 5,7730628500 +0,29367442
increased 5,4793884300 +0,14648843
not_changed 5,3329000000 0
increased 5,3329000000 +0,02663744
increased 5,3062625600 +0,11989309
not_changed 5,1863694700 0
not_changed 5,1863694700 0
decreased 5,1863694700 -0,03445603
increased 5,2208255000 +0,04787319
decreased 5,1729523100 -0,00013581
decreased 5,1730881200 -0,0135731
decreased 5,1866612200 -0,01292148
increased 5,1995827000 +0,03990778
decreased 5,1596749200 -0,0265584
decreased 5,1862333200 -0,01348588
decreased 5,1997192000 -0,01331671
increased 5,2130359100 +0,01345321
increased 5,1995827000 +0,01305763
decreased 5,1865250700 -0,03975874
increased 5,2262838100 +0,0132479
decreased 5,2130359100 -0,0133851
decreased 5,2264210100 -0,07998085
not_changed 5,3064018600 0
decreased 5,3064018600 -0,0530482
decreased 5,3594500600 -0,01342412
increased 5,3728741800 +0,12006198
increased 5,2528122000 +0,13359864
increased 5,1192135600 +0,09278566
increased 5,0264279000 +0,10637255
not_changed 4,9200553500 0
Обратите внимание, что информация об обменного курса SAR в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Уругвайское песо

Примечание: График курса обмена валют Саудовский риял/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Уругвайское песо в течение 2426 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.