Обменный курс на сегодня для SAR/UYU является SAR за UYU, это означает, что с 100 Саудовских риалов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или UYU.

SAR в UYU обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 08:26:58 +0000	7,5719000000	-0,263
Tue, 31 Oct 2017 10:47:00 +0000	7,8349000000	+0,0056
Sun, 29 Oct 2017 05:35:17 +0000	7,8293000000	0
Sun, 29 Oct 2017 01:24:21 +0000	7,8293000000	0
Sat, 28 Oct 2017 09:05:34 +0000	7,8293000000	-0,0267
Fri, 27 Oct 2017 02:44:23 +0000	7,8560000000	-0,04
Tue, 24 Oct 2017 20:20:44 +0000	7,8960000000	-0,0008
Tue, 24 Oct 2017 04:45:41 +0000	7,8968000000	+0,0139
Sun, 22 Oct 2017 11:09:02 +0000	7,8829000000	0
Sat, 21 Oct 2017 15:07:05 +0000	7,8829000000	+0,0562
Sun, 15 Oct 2017 12:04:15 +0000	7,8267000000	+0,0025
Thu, 12 Oct 2017 20:13:55 +0000	7,8242000000	+0,04
Wed, 11 Oct 2017 08:10:37 +0000	7,7842000000	+0,0133
Tue, 10 Oct 2017 09:16:14 +0000	7,7709000000	+0,0027
Mon, 09 Oct 2017 13:18:26 +0000	7,7682000000	-0,0084
Mon, 09 Oct 2017 01:24:46 +0000	7,7766000000	+0,0004
Sat, 07 Oct 2017 23:47:52 +0000	7,7762000000	0
Fri, 06 Oct 2017 21:59:59 +0000	7,7762000000	+0,0022
Fri, 06 Oct 2017 03:54:16 +0000	7,7740000000	+0,0029
Thu, 05 Oct 2017 02:10:23 +0000	7,7711000000	+0,0002
Wed, 04 Oct 2017 20:48:24 +0000	7,7709000000	-0,0004
Sat, 30 Sep 2017 00:23:58 +0000	7,7713000000	+0,0107
Thu, 28 Sep 2017 17:31:48 +0000	7,7606000000	0
Thu, 28 Sep 2017 14:08:24 +0000	7,7606000000	+0,0697
Mon, 25 Sep 2017 18:35:23 +0000	7,6909000000	-0,008
Fri, 22 Sep 2017 20:04:03 +0000	7,6989000000	0
Fri, 22 Sep 2017 14:15:19 +0000	7,6989000000	+0,0107
Fri, 22 Sep 2017 09:10:36 +0000	7,6882000000	+0,0267
Tue, 12 Sep 2017 22:17:59 +0000	7,6615000000	0
Tue, 12 Sep 2017 05:31:40 +0000	7,6615000000	-0,0214
Sun, 10 Sep 2017 19:05:11 +0000	7,6829000000	-0,0002
Sat, 09 Sep 2017 03:34:16 +0000	7,6831000000	+0,0004
Fri, 01 Sep 2017 21:20:02 +0000	7,6827000000	+0,0212
Wed, 30 Aug 2017 17:05:27 +0000	7,6615000000	-0,008
Tue, 29 Aug 2017 11:11:36 +0000	7,6695000000	-0,0267
Fri, 25 Aug 2017 04:49:03 +0000	7,6962000000	+0,0564
Thu, 24 Aug 2017 12:44:02 +0000	7,6398000000	-0,0271
Wed, 23 Aug 2017 01:07:59 +0000	7,6669000000	+0,0587
Mon, 21 Aug 2017 08:22:32 +0000	7,6082000000	+0,0002
Sat, 19 Aug 2017 20:09:29 +0000	7,6080000000	0
Fri, 18 Aug 2017 21:52:05 +0000	7,6080000000	-0,0082
Fri, 18 Aug 2017 00:16:12 +0000	7,6162000000	-0,04
Wed, 16 Aug 2017 04:21:03 +0000	7,6562000000	-0,024
Sun, 13 Aug 2017 06:19:24 +0000	7,6802000000	0
Sat, 12 Aug 2017 22:44:50 +0000	7,6802000000	+0,0049
Fri, 11 Aug 2017 06:22:48 +0000	7,6753000000	+0,0534
Thu, 10 Aug 2017 00:48:44 +0000	7,6219000000	+0,0954
Wed, 02 Aug 2017 00:04:51 +0000	7,5265000000	-0,013
Mon, 31 Jul 2017 21:07:58 +0000	7,5395000000	-0,0106
Mon, 31 Jul 2017 00:25:15 +0000	7,5501000000	+0,0006
Sun, 30 Jul 2017 13:59:56 +0000	7,5495000000	0
Fri, 28 Jul 2017 23:21:23 +0000	7,5495000000	-0,0374
Thu, 27 Jul 2017 11:43:36 +0000	7,5869000000	+0,0044
Wed, 26 Jul 2017 01:41:18 +0000	7,5825000000	-0,0388
Sun, 23 Jul 2017 18:12:41 +0000	7,6213000000	-0,0004
Sun, 23 Jul 2017 02:37:25 +0000	7,6217000000	+0,0002
Thu, 20 Jul 2017 08:28:12 +0000	7,6215000000	-0,0052
Mon, 17 Jul 2017 16:21:25 +0000	7,6267000000	-0,0346
Mon, 17 Jul 2017 09:15:48 +0000	7,6613000000	0
Sun, 16 Jul 2017 19:30:16 +0000	7,6613000000	-0,0462
Tue, 11 Jul 2017 17:52:44 +0000	7,7075000000	-0,01
Sun, 09 Jul 2017 17:02:50 +0000	7,7175000000	-0,0002
Sat, 08 Jul 2017 11:14:50 +0000	7,7177000000	+0,0633
Wed, 05 Jul 2017 14:15:38 +0000	7,6544000000	+0,0864
Mon, 03 Jul 2017 06:12:19 +0000	7,5680000000	0
Fri, 30 Jun 2017 19:51:31 +0000	7,5680000000	+0,0154
Thu, 29 Jun 2017 20:31:58 +0000	7,5526000000	+0,0029
Wed, 28 Jun 2017 22:54:32 +0000	7,5497000000	+0,0196
Sat, 24 Jun 2017 01:22:14 +0000	7,5301000000	-0,0238
Thu, 22 Jun 2017 17:13:38 +0000	7,5539000000	+0,0091
Wed, 21 Jun 2017 15:06:00 +0000	7,5448000000	+0,0088
Wed, 21 Jun 2017 09:49:19 +0000	7,5360000000	-0,0053
Fri, 16 Jun 2017 13:18:01 +0000	7,5413000000	-0,0117
Thu, 15 Jun 2017 01:21:48 +0000	7,5530000000	+0,0193
Wed, 14 Jun 2017 06:51:04 +0000	7,5337000000	-0,0558
Sun, 11 Jun 2017 03:43:42 +0000	7,5895000000	0
Sat, 10 Jun 2017 23:34:02 +0000	7,5895000000	+0,0234
Wed, 07 Jun 2017 23:25:05 +0000	7,5661000000	-0,0023
Wed, 07 Jun 2017 17:40:25 +0000	7,5684000000	+0,0187
Tue, 06 Jun 2017 20:00:38 +0000	7,5497000000	+0,0213
Mon, 05 Jun 2017 20:22:39 +0000	7,5284000000	-0,0217
Sat, 03 Jun 2017 18:08:48 +0000	7,5501000000	+0,0168
Fri, 02 Jun 2017 10:01:04 +0000	7,5333000000	+0,0076
Wed, 31 May 2017 21:05:09 +0000	7,5257000000	-0,0212
Wed, 31 May 2017 13:01:35 +0000	7,5469000000	-0,0004
Tue, 30 May 2017 06:44:32 +0000	7,5473000000	+0,024
Sun, 28 May 2017 08:58:18 +0000	7,5233000000	+0,0222
Wed, 24 May 2017 13:21:34 +0000	7,5011000000	-0,049
Sun, 21 May 2017 14:10:16 +0000	7,5501000000	+0,0002
Sat, 20 May 2017 23:13:40 +0000	7,5499000000	+0,0664
Fri, 19 May 2017 05:12:08 +0000	7,4835000000	+0,0271
Tue, 16 May 2017 09:42:32 +0000	7,4564000000	-0,0101
Sun, 14 May 2017 20:09:51 +0000	7,4665000000	+0,016
Sat, 06 May 2017 22:02:16 +0000	7,4505000000	-0,0381
Tue, 02 May 2017 06:22:33 +0000	7,4886000000	+0,0008
Mon, 01 May 2017 19:26:48 +0000	7,4878000000	+0,0017
Sun, 30 Apr 2017 03:36:06 +0000	7,4861000000	0
Sat, 29 Apr 2017 07:02:43 +0000	7,4861000000	0
Fri, 28 Apr 2017 07:30:57 +0000	7,4861000000	-0,04
Wed, 26 Apr 2017 16:52:21 +0000	7,5261000000	-0,0528
Mon, 24 Apr 2017 17:45:55 +0000	7,5789000000	+0,0002
Mon, 24 Apr 2017 02:48:26 +0000	7,5787000000	-0,0006
Sun, 23 Apr 2017 08:45:02 +0000	7,5793000000	+0,0035
Wed, 19 Apr 2017 13:44:24 +0000	7,5758000000	-0,0189
Thu, 13 Apr 2017 16:31:06 +0000	7,5947000000	+0,0136
Mon, 10 Apr 2017 16:11:53 +0000	7,5811000000	+0,0002
Fri, 07 Apr 2017 14:55:20 +0000	7,5809000000	-0,0199
Thu, 06 Apr 2017 06:06:12 +0000	7,6008000000	-0,0027
Wed, 05 Apr 2017 14:07:27 +0000	7,6035000000	+0,0029
Mon, 03 Apr 2017 21:50:08 +0000	7,6006000000	+0,0002
Mon, 03 Apr 2017 17:32:18 +0000	7,6004000000	-0,0297
Fri, 31 Mar 2017 22:47:24 +0000	7,6301000000	+0,1446
Mon, 27 Mar 2017 00:58:22 +0000	7,4855000000	-0,0033
Thu, 23 Mar 2017 23:05:32 +0000	7,4888000000	-0,0227
Sat, 18 Mar 2017 20:22:27 +0000	7,5115000000	-0,0008
Fri, 17 Mar 2017 17:02:23 +0000	7,5123000000	-0,0122
Thu, 16 Mar 2017 15:02:27 +0000	7,5245000000	-0,022
Tue, 14 Mar 2017 13:28:12 +0000	7,5465000000	-0,0157
Sat, 11 Mar 2017 14:24:23 +0000	7,5622000000	+0,0273
Thu, 09 Mar 2017 14:47:16 +0000	7,5349000000	-0,0009
Thu, 09 Mar 2017 09:46:10 +0000	7,5358000000	+0,0538
Tue, 07 Mar 2017 19:22:08 +0000	7,4820000000	-0,0144
Sun, 05 Mar 2017 14:37:12 +0000	7,4964000000	0
Sat, 04 Mar 2017 23:26:49 +0000	7,4964000000	-0,0049
Thu, 02 Mar 2017 17:12:08 +0000	7,5013000000	-0,0152
Tue, 28 Feb 2017 16:16:12 +0000	7,5165000000	-0,0035
Tue, 28 Feb 2017 11:26:00 +0000	7,5200000000	-0,0137
Sat, 25 Feb 2017 06:13:12 +0000	7,5337000000	-0,0195
Tue, 21 Feb 2017 17:19:41 +0000	7,5532000000	+0,0367
Thu, 16 Feb 2017 21:40:49 +0000	7,5165000000	-0,07
Fri, 10 Feb 2017 20:58:44 +0000	7,5865000000	-0,0088
Fri, 10 Feb 2017 01:34:46 +0000	7,5953000000	+0,0132
Wed, 08 Feb 2017 14:36:04 +0000	7,5821000000	+0,0067
Tue, 07 Feb 2017 09:38:39 +0000	7,5754000000	+0,0009
Tue, 07 Feb 2017 01:55:39 +0000	7,5745000000	+0,0972
Fri, 03 Feb 2017 21:43:48 +0000	7,4773000000	-0,0232
Tue, 31 Jan 2017 00:59:16 +0000	7,5005000000	-0,0066
Sun, 29 Jan 2017 10:05:05 +0000	7,5071000000	0
Sat, 28 Jan 2017 15:15:25 +0000	7,5071000000	-0,0164
Fri, 27 Jan 2017 06:10:56 +0000	7,5235000000	-0,1026
Fri, 20 Jan 2017 08:57:56 +0000	7,6261000000	-0,0184
Tue, 10 Jan 2017 21:20:45 +0000	7,6445000000	+0,0232
Mon, 09 Jan 2017 18:13:35 +0000	7,6213000000	-0,0074
Sat, 07 Jan 2017 17:57:16 +0000	7,6287000000	+0,0033
Thu, 05 Jan 2017 21:12:56 +0000	7,6254000000	+0,0133
Wed, 04 Jan 2017 14:22:31 +0000	7,6121000000	-0,1951
Sun, 01 Jan 2017 02:19:35 +0000	7,8072000000	0
Fri, 30 Dec 2016 22:03:31 +0000	7,8072000000	+0,0587
Thu, 29 Dec 2016 13:57:52 +0000	7,7485000000	+0,1948
Tue, 27 Dec 2016 00:30:45 +0000	7,5537000000	-0,0063
Sun, 25 Dec 2016 14:52:10 +0000	7,5600000000	0
Sun, 25 Dec 2016 01:07:19 +0000	7,5600000000	+0,0024
Fri, 23 Dec 2016 17:14:12 +0000	7,5576000000	-0,0865
Tue, 20 Dec 2016 14:13:06 +0000	7,6441000000	-0,0164
Mon, 19 Dec 2016 06:56:34 +0000	7,6605000000	+0,0076
Tue, 13 Dec 2016 03:37:47 +0000	7,6529000000	-0,0078
Mon, 12 Dec 2016 11:13:21 +0000	7,6607000000	-0,0041
Sat, 10 Dec 2016 17:04:27 +0000	7,6648000000	-0,0013
Fri, 09 Dec 2016 13:41:23 +0000	7,6661000000	-0,034
Mon, 05 Dec 2016 20:17:48 +0000	7,7001000000	-0,0109
Sat, 03 Dec 2016 06:25:30 +0000	7,7110000000	-0,0053
Thu, 01 Dec 2016 23:54:02 +0000	7,7163000000	0
Thu, 01 Dec 2016 13:45:27 +0000	7,7163000000	-0,0158
Wed, 30 Nov 2016 12:21:27 +0000	7,7321000000	-0,0078
Sun, 27 Nov 2016 05:07:42 +0000	7,7399000000	0
Sat, 26 Nov 2016 10:30:12 +0000	7,7399000000	+0,0012
Fri, 25 Nov 2016 06:25:11 +0000	7,7387000000	+0,2597
Sun, 20 Nov 2016 10:53:18 +0000	7,4790000000	-0,0059
Sun, 13 Nov 2016 10:25:28 +0000	7,4849000000	-0,029
Mon, 07 Nov 2016 22:49:45 +0000	7,5139000000	-0,0139
Thu, 03 Nov 2016 12:20:55 +0000	7,5278000000	-0,0158
Wed, 02 Nov 2016 10:33:38 +0000	7,5436000000	+0,0689
Thu, 27 Oct 2016 07:02:16 +0000	7,4747000000	-0,0022
Wed, 26 Oct 2016 04:04:34 +0000	7,4769000000	0
Tue, 25 Oct 2016 22:57:07 +0000	7,4769000000	-0,0008
Fri, 21 Oct 2016 15:11:10 +0000	7,4777000000	-0,004
Fri, 21 Oct 2016 09:33:43 +0000	7,4817000000	+0,0082
Wed, 19 Oct 2016 12:25:55 +0000	7,4735000000	-0,0022
Wed, 12 Oct 2016 12:17:11 +0000	7,4757000000	+0,0026
Tue, 11 Oct 2016 23:48:04 +0000	7,4731000000	-0,1169
Sun, 02 Oct 2016 15:24:16 +0000	7,5900000000	+0,024
Tue, 27 Sep 2016 22:31:10 +0000	7,5660000000	-0,0127
Tue, 27 Sep 2016 09:21:14 +0000	7,5787000000	0
Tue, 27 Sep 2016 01:42:37 +0000	7,5787000000	-0,2272
Sun, 18 Sep 2016 21:00:05 +0000	7,8059000000	0
Sat, 17 Sep 2016 17:21:58 +0000	7,8059000000	0
Sat, 17 Sep 2016 09:04:57 +0000	7,8059000000	-0,0105
Wed, 14 Sep 2016 04:21:17 +0000	7,8164000000	-0,001
Tue, 13 Sep 2016 13:30:51 +0000	7,8174000000	+0,2211
Fri, 09 Sep 2016 10:25:50 +0000	7,5963000000	-0,0113
Wed, 07 Sep 2016 02:57:42 +0000	7,6076000000	0
Tue, 06 Sep 2016 18:11:57 +0000	7,6076000000	+0,0002
Sun, 04 Sep 2016 08:08:50 +0000	7,6074000000	-0,0751
Mon, 29 Aug 2016 04:02:53 +0000	7,6825000000	+0,0027
Fri, 26 Aug 2016 12:50:04 +0000	7,6798000000	0
Fri, 26 Aug 2016 01:45:26 +0000	7,6798000000	+0,0718
Thu, 25 Aug 2016 08:44:58 +0000	7,6080000000	+0,0133
Tue, 23 Aug 2016 22:03:22 +0000	7,5947000000	+0,0218
Mon, 22 Aug 2016 11:40:09 +0000	7,5729000000	0
Fri, 19 Aug 2016 20:07:59 +0000	7,5729000000	-0,0484
Wed, 17 Aug 2016 15:16:11 +0000	7,6213000000	-0,0507
Tue, 16 Aug 2016 15:29:06 +0000	7,6720000000	+0,0164
Sun, 14 Aug 2016 15:56:29 +0000	7,6556000000	0
Sun, 14 Aug 2016 10:46:31 +0000	7,6556000000	0
Sat, 13 Aug 2016 15:14:41 +0000	7,6556000000	-0,1017
Wed, 10 Aug 2016 00:17:57 +0000	7,7573000000	-0,0971
Mon, 08 Aug 2016 00:08:04 +0000	7,8544000000	-0,0207
Thu, 04 Aug 2016 01:40:16 +0000	7,8751000000	-0,1595
Sat, 23 Jul 2016 07:30:14 +0000	8,0346000000	-0,0056
Wed, 20 Jul 2016 09:05:21 +0000	8,0402000000	0
Tue, 19 Jul 2016 18:44:57 +0000	8,0402000000	-0,0447
Mon, 18 Jul 2016 11:49:15 +0000	8,0849000000	0
Sun, 17 Jul 2016 15:20:28 +0000	8,0849000000	0
Sat, 16 Jul 2016 22:49:34 +0000	8,0849000000	0
Fri, 15 Jul 2016 19:04:36 +0000	8,0849000000	-0,0756
Tue, 05 Jul 2016 21:13:42 +0000	8,1605000000	-0,1336
Tue, 28 Jun 2016 20:13:54 +0000	8,2941000000	+0,1035
Mon, 27 Jun 2016 03:39:46 +0000	8,1906000000	+0,0438
Sat, 18 Jun 2016 10:42:49 +0000	8,1468000000	-0,1166
Tue, 14 Jun 2016 04:36:17 +0000	8,2634000000	+0,0724
Mon, 13 Jun 2016 01:55:46 +0000	8,1910000000	+0,0198
Tue, 07 Jun 2016 14:28:37 +0000	8,1712000000	-0,1031
Mon, 06 Jun 2016 17:47:03 +0000	8,2743000000	-0,0425
Fri, 03 Jun 2016 19:34:34 +0000	8,3168000000	+0,0307
Mon, 30 May 2016 19:10:22 +0000	8,2861000000	-0,0439
Sat, 28 May 2016 00:09:18 +0000	8,3300000000	+0,012
Fri, 27 May 2016 01:03:05 +0000	8,3180000000	+0,001
Wed, 25 May 2016 20:49:01 +0000	8,3170000000	-0,0351
Tue, 24 May 2016 22:28:13 +0000	8,3521000000	-0,0378
Fri, 20 May 2016 22:41:10 +0000	8,3899000000	-0,0365
Mon, 16 May 2016 03:24:39 +0000	8,4264000000	+0,0301
Thu, 12 May 2016 18:33:38 +0000	8,3963000000	-0,0418
Wed, 11 May 2016 18:52:37 +0000	8,4381000000	+0,0002
Tue, 10 May 2016 07:02:28 +0000	8,4379000000	-0,004
Mon, 09 May 2016 18:29:45 +0000	8,4419000000	-0,0364
Sun, 08 May 2016 04:01:29 +0000	8,4783000000	+0,0987
Wed, 04 May 2016 01:41:57 +0000	8,3796000000	-0,1186
Mon, 02 May 2016 02:56:32 +0000	8,4982000000	+0,0469
Sat, 23 Apr 2016 12:40:34 +0000	8,4513000000	+0,2034
Wed, 13 Apr 2016 16:42:21 +0000	8,2479000000	-0,0166
Tue, 12 Apr 2016 05:33:20 +0000	8,2645000000	-0,0487
Sun, 10 Apr 2016 23:40:40 +0000	8,3132000000	-0,0638
Tue, 05 Apr 2016 19:45:33 +0000	8,3770000000	-0,0831
Sun, 03 Apr 2016 19:07:42 +0000	8,4601000000	0
Sun, 03 Apr 2016 07:44:32 +0000	8,4601000000	-0,1099
Tue, 29 Mar 2016 04:31:18 +0000	8,5700000000	0
Tue, 29 Mar 2016 01:25:47 +0000	8,5700000000	+0,0059
Thu, 24 Mar 2016 15:55:14 +0000	8,5641000000	-0,0284
Tue, 22 Mar 2016 02:34:33 +0000	8,5925000000	-0,0145
Fri, 18 Mar 2016 15:49:24 +0000	8,6070000000	-0,0011
Fri, 18 Mar 2016 04:56:33 +0000	8,6081000000	+0,0437
Mon, 14 Mar 2016 22:42:20 +0000	8,5644000000	+0,0697
Sun, 13 Mar 2016 11:30:48 +0000	8,4947000000	-0,1303
Mon, 07 Mar 2016 04:17:49 +0000	8,6250000000	-0,0618
Wed, 02 Mar 2016 10:50:27 +0000	8,6868000000	+0,1331
Thu, 25 Feb 2016 23:11:38 +0000	8,5537000000	+0,0263
Wed, 24 Feb 2016 23:33:45 +0000	8,5274000000	+0,0277
Tue, 16 Feb 2016 04:37:49 +0000	8,4997000000	+0,0045
Mon, 15 Feb 2016 21:09:35 +0000	8,4952000000	+0,0391
Sun, 14 Feb 2016 10:09:50 +0000	8,4561000000	+0,1067
Thu, 11 Feb 2016 07:42:53 +0000	8,3494000000	+0,0024
Tue, 09 Feb 2016 23:43:58 +0000	8,3470000000	+0,0347
Sat, 06 Feb 2016 17:18:26 +0000	8,3123000000	0
Fri, 05 Feb 2016 14:57:53 +0000	8,3123000000	+0,0044
Thu, 04 Feb 2016 07:00:03 +0000	8,3079000000	+0,0269
Tue, 02 Feb 2016 00:21:26 +0000	8,2810000000	+0,0004
Fri, 29 Jan 2016 21:05:12 +0000	8,2806000000	+0,0083
Thu, 28 Jan 2016 21:51:01 +0000	8,2723000000	-0,0005
Tue, 26 Jan 2016 04:59:52 +0000	8,2728000000	+0,02
Sat, 23 Jan 2016 23:37:59 +0000	8,2528000000	+0,0542
Mon, 18 Jan 2016 12:19:15 +0000	8,1986000000	-0,0026
Sun, 17 Jan 2016 21:31:03 +0000	8,2012000000	+0,0046
Thu, 14 Jan 2016 17:45:20 +0000	8,1966000000	+0,0275
Wed, 13 Jan 2016 06:39:00 +0000	8,1691000000	+0,0501
Sat, 09 Jan 2016 23:51:29 +0000	8,1190000000	+0,0682
Fri, 08 Jan 2016 10:01:52 +0000	8,0508000000	+0,0821
Fri, 01 Jan 2016 11:29:06 +0000	7,9687000000	+0,0246
Tue, 29 Dec 2015 02:35:50 +0000	7,9441000000	+0,019
Thu, 24 Dec 2015 06:05:28 +0000	7,9251000000	-0,0035
Mon, 21 Dec 2015 05:02:15 +0000	7,9286000000	+0,0002
Sun, 20 Dec 2015 13:21:44 +0000	7,9284000000	+0,0188
Thu, 10 Dec 2015 16:04:04 +0000	7,9096000000	-0,0025
Thu, 10 Dec 2015 08:38:07 +0000	7,9121000000	+0,014
Wed, 09 Dec 2015 07:27:25 +0000	7,8981000000	+0,0024
Tue, 08 Dec 2015 02:56:15 +0000	7,8957000000	-0,002
Sun, 06 Dec 2015 13:39:54 +0000	7,8977000000	0
Sat, 05 Dec 2015 07:00:55 +0000	7,8977000000	0
Sat, 05 Dec 2015 00:06:57 +0000	7,8977000000	+0,0028
Thu, 03 Dec 2015 09:53:42 +0000	7,8949000000	+0,0071
Mon, 30 Nov 2015 12:16:31 +0000	7,8878000000	+0,0012
Fri, 27 Nov 2015 19:17:09 +0000	7,8866000000	-0,0002
Fri, 27 Nov 2015 12:46:13 +0000	7,8868000000	+0,0034
Thu, 26 Nov 2015 03:58:43 +0000	7,8834000000	+0,003
Thu, 19 Nov 2015 15:46:51 +0000	7,8804000000	+0,0098
Tue, 17 Nov 2015 21:33:22 +0000	7,8706000000	+0,0113
Thu, 12 Nov 2015 02:47:07 +0000	7,8593000000	+0,007
Mon, 09 Nov 2015 05:27:39 +0000	7,8523000000	+0,0115
Fri, 30 Oct 2015 05:51:43 +0000	7,8408000000	+0,0002
Thu, 29 Oct 2015 12:23:11 +0000	7,8406000000	-0,0113
Tue, 27 Oct 2015 08:52:17 +0000	7,8519000000	+0,0837
Mon, 12 Oct 2015 04:02:03 +0000	7,7682000000	-0,0078
Tue, 06 Oct 2015 09:42:17 +0000	7,7760000000	+0,0698
Sat, 26 Sep 2015 01:33:46 +0000	7,7062000000	+0,0005
Fri, 25 Sep 2015 19:28:24 +0000	7,7057000000	+0,0195
Wed, 16 Sep 2015 00:47:43 +0000	7,6862000000	+0,0407
Tue, 08 Sep 2015 09:21:27 +0000	7,6455000000	+0,0069
Sun, 06 Sep 2015 00:17:23 +0000	7,6386000000	+0,0453
Sat, 29 Aug 2015 08:11:08 +0000	7,5933000000	-0,0274
Thu, 27 Aug 2015 00:13:24 +0000	7,6207000000	+0,0024
Tue, 25 Aug 2015 15:20:46 +0000	7,6183000000	+0,0279
Mon, 17 Aug 2015 18:49:59 +0000	7,5904000000	+0,0055
Sun, 16 Aug 2015 13:16:50 +0000	7,5849000000	+0,2324
Fri, 10 Jul 2015 09:42:53 +0000	7,3525000000	+0,108
Thu, 02 Jul 2015 05:55:10 +0000	7,2445000000	+0,1172
Sun, 21 Jun 2015 16:24:44 +0000	7,1273000000	-0,0118
Sat, 13 Jun 2015 22:09:35 +0000	7,1391000000	0
Fri, 12 Jun 2015 21:58:09 +0000	7,1391000000	+0,0295
Tue, 09 Jun 2015 02:22:49 +0000	7,1096000000	-0,0248
Sat, 06 Jun 2015 18:05:06 +0000	7,1344000000	-0,0228
Tue, 26 May 2015 15:01:15 +0000	7,1572000000	+0,0314
Sat, 23 May 2015 12:22:31 +0000	7,1258000000	+0,0133
Wed, 20 May 2015 21:39:18 +0000	7,1125000000	+0,0356
Sat, 16 May 2015 14:27:49 +0000	7,0769000000	0
Sat, 16 May 2015 04:24:16 +0000	7,0769000000	+0,0678
Sat, 09 May 2015 20:47:59 +0000	7,0091000000	+0,0429
Thu, 30 Apr 2015 02:13:38 +0000	6,9662000000	-0,175
Thu, 23 Apr 2015 18:06:12 +0000	7,1412000000	+0,0487
Sun, 19 Apr 2015 06:21:33 +0000	7,0925000000	+0,484
Fri, 06 Mar 2015 13:43:40 +0000	6,6085000000	+0,03
Tue, 24 Feb 2015 01:45:46 +0000	6,5785000000	+0,0039
Sat, 21 Feb 2015 16:52:16 +0000	6,5746000000	+0,0505
Fri, 20 Feb 2015 10:41:20 +0000	6,5241000000	+0,0779
Sat, 10 Jan 2015 21:29:14 +0000	6,4462000000	-0,0034
Tue, 06 Jan 2015 16:51:57 +0000	6,4496000000	-0,0267
Fri, 02 Jan 2015 12:06:21 +0000	6,4763000000	+0,0689
Tue, 30 Dec 2014 11:17:55 +0000	6,4074000000	-0,0404
Wed, 24 Dec 2014 10:52:16 +0000	6,4478000000	+0,0348
Wed, 03 Dec 2014 18:27:06 +0000	6,4130000000	-0,031
Fri, 14 Nov 2014 01:26:57 +0000	6,4440000000	-0,0382
Sat, 25 Oct 2014 21:36:32 +0000	6,4822000000	-0,056
Sat, 04 Oct 2014 17:04:17 +0000	6,5382000000	-0,0511
Wed, 01 Oct 2014 15:13:15 +0000	6,5893000000	+0,1293
Mon, 15 Sep 2014 04:24:31 +0000	6,4600000000	10
Fri, 12 Sep 2014 07:38:28 +0000	6,4601000000	+0,0346
Mon, 08 Sep 2014 07:13:01 +0000	6,4255000000	-0,0026
Sat, 06 Sep 2014 21:09:49 +0000	6,4281000000	+0,0215
Thu, 04 Sep 2014 06:29:59 +0000	6,4066000000	-0,0032
Mon, 25 Aug 2014 10:56:59 +0000	6,4098000000	+0,0718
Fri, 15 Aug 2014 01:38:26 +0000	6,3380000000	+0,0005
Thu, 14 Aug 2014 13:27:35 +0000	6,3375000000	+0,1119
Wed, 06 Aug 2014 00:07:39 +0000	6,2256000000	+0,0879
Fri, 25 Jul 2014 15:03:55 +0000	6,1377000000	+0,0185
Wed, 09 Jul 2014 23:08:49 +0000	6,1192000000	-0,0079
Wed, 02 Jul 2014 14:25:28 +0000	6,1271000000	+0,0296
Fri, 27 Jun 2014 04:52:51 +0000	6,0975000000	-0,0345
Mon, 16 Jun 2014 13:16:14 +0000	6,1320000000	-0,0007
Fri, 25 Apr 2014 02:38:52 +0000	6,1327000000	+0,069
Thu, 10 Apr 2014 07:42:41 +0000	6,0637000000	-0,0318
Thu, 03 Apr 2014 17:30:48 +0000	6,0955000000	+0,0027
Fri, 28 Mar 2014 06:49:50 +0000	6,0928000000	+0,1386
Mon, 17 Feb 2014 10:12:15 +0000	5,9542000000	+0,0427
Thu, 06 Feb 2014 08:58:18 +0000	5,9115000000	+0,224
Wed, 22 Jan 2014 07:04:14 +0000	5,6875000000	+0,0684
Tue, 07 Jan 2014 08:43:18 +0000	5,6191000000	-0,0255
Fri, 27 Dec 2013 23:59:08 +0000	5,6446000000	+0,0002
Sat, 30 Nov 2013 00:54:20 +0000	5,6444000000	-0,08718936
Mon, 04 Nov 2013 14:15:03 +0000	5,7315893600	-0,00015046
Sun, 03 Nov 2013 22:11:18 +0000	5,7317398200	-0,0104645
Sat, 19 Oct 2013 08:07:17 +0000	5,7422043200	+0,02655902
Wed, 25 Sep 2013 11:49:01 +0000	5,7156453000	-0,2503449
Mon, 16 Sep 2013 09:05:57 +0000	5,9659902000	-0,07960967
Thu, 05 Sep 2013 19:05:23 +0000	6,0455998700	+0,08510091
Sun, 01 Sep 2013 04:04:59 +0000	5,9604989600	0
Sat, 31 Aug 2013 14:23:11 +0000	5,9604989600	+0,2878328
Wed, 31 Jul 2013 00:46:08 +0000	5,6726661600	-0,00041854
Sun, 28 Jul 2013 08:58:40 +0000	5,6730847000	+0,14702306
Tue, 25 Jun 2013 22:36:39 +0000	5,5260616400	+0,0133673
Tue, 18 Jun 2013 03:54:46 +0000	5,5126943400	+0,44661287
Fri, 10 May 2013 06:40:15 +0000	5,0660814700	-0,000266
Sat, 20 Apr 2013 03:10:05 +0000	5,0663474700	+0,00528876
Sun, 14 Apr 2013 09:30:50 +0000	5,0610587100	+0,02133087
Mon, 18 Mar 2013 17:40:15 +0000	5,0397278400	-0,0001512
Sun, 17 Mar 2013 20:11:13 +0000	5,0398790400	-0,03975062
Sun, 10 Mar 2013 23:58:48 +0000	5,0796296600	-0,00808094
Sat, 23 Feb 2013 17:50:59 +0000	5,0877106000	+0,00013356
Wed, 20 Feb 2013 23:37:45 +0000	5,0875770400	+0,02665119
Tue, 19 Feb 2013 07:10:50 +0000	5,0609258500	-0,00013286
Wed, 13 Feb 2013 13:59:47 +0000	5,0610587100	-0,00528876
Tue, 12 Feb 2013 17:12:33 +0000	5,0663474700	-0,01328219
Mon, 11 Feb 2013 23:40:35 +0000	5,0796296600	0
Mon, 11 Feb 2013 11:56:03 +0000	5,0796296600	-0,06666567
Wed, 23 Jan 2013 23:49:26 +0000	5,1462953300	-0,0001351
Tue, 22 Jan 2013 19:18:02 +0000	5,1464304300	+0,0001351
Sat, 12 Jan 2013 00:17:49 +0000	5,1462953300	+0,0132392
Sun, 23 Dec 2012 01:55:42 +0000	5,1330561300	0
Sat, 22 Dec 2012 02:42:41 +0000	5,1330561300	-0,09885409
Fri, 30 Nov 2012 23:19:38 +0000	5,2319102200	0
Thu, 29 Nov 2012 13:21:09 +0000	5,2319102200	+0,01901116
Wed, 21 Nov 2012 03:11:43 +0000	5,2128990600	-0,07998672
Fri, 16 Nov 2012 16:36:06 +0000	5,2928857800	+0,05305948
Tue, 13 Nov 2012 04:42:14 +0000	5,2398263000	0
Mon, 12 Nov 2012 19:32:27 +0000	5,2398263000	-0,02626498
Wed, 24 Oct 2012 10:30:02 +0000	5,2660912800	-0,36047804
Mon, 24 Sep 2012 11:23:48 +0000	5,6265693200	-0,10657481
Tue, 28 Aug 2012 11:38:35 +0000	5,7331441300	-0,03454924
Sat, 30 Jun 2012 19:39:05 +0000	5,7676933700	-0,00536948
Thu, 28 Jun 2012 13:24:51 +0000	5,7730628500	+0,29367442
Fri, 08 Jun 2012 13:25:24 +0000	5,4793884300	+0,14648843
Tue, 22 May 2012 13:30:17 +0000	5,3329000000	0
Mon, 21 May 2012 22:07:46 +0000	5,3329000000	+0,02663744
Sun, 06 May 2012 11:09:08 +0000	5,3062625600	+0,11989309
Sun, 15 Apr 2012 23:34:29 +0000	5,1863694700	0
Fri, 06 Apr 2012 00:15:02 +0000	5,1863694700	0
Thu, 05 Apr 2012 13:24:15 +0000	5,1863694700	-0,03445603
Thu, 15 Mar 2012 20:11:33 +0000	5,2208255000	+0,04787319
Mon, 05 Mar 2012 09:31:57 +0000	5,1729523100	-0,00013581
Mon, 27 Feb 2012 08:52:26 +0000	5,1730881200	-0,0135731
Mon, 20 Feb 2012 16:05:26 +0000	5,1866612200	-0,01292148
Thu, 16 Feb 2012 16:22:34 +0000	5,1995827000	+0,03990778
Fri, 10 Feb 2012 05:13:45 +0000	5,1596749200	-0,0265584
Thu, 09 Feb 2012 19:03:08 +0000	5,1862333200	-0,01348588
Wed, 08 Feb 2012 22:49:28 +0000	5,1997192000	-0,01331671
Thu, 02 Feb 2012 10:30:50 +0000	5,2130359100	+0,01345321
Fri, 27 Jan 2012 14:24:09 +0000	5,1995827000	+0,01305763
Thu, 19 Jan 2012 12:40:08 +0000	5,1865250700	-0,03975874
Tue, 17 Jan 2012 20:32:56 +0000	5,2262838100	+0,0132479
Tue, 17 Jan 2012 15:38:25 +0000	5,2130359100	-0,0133851
Sun, 08 Jan 2012 12:02:21 +0000	5,2264210100	-0,07998085
Wed, 28 Dec 2011 05:07:12 +0000	5,3064018600	0
Wed, 21 Dec 2011 06:50:14 +0000	5,3064018600	-0,0530482
Fri, 16 Dec 2011 17:17:11 +0000	5,3594500600	-0,01342412
Mon, 28 Nov 2011 13:30:53 +0000	5,3728741800	+0,12006198
Sat, 12 Nov 2011 09:51:56 +0000	5,2528122000	+0,13359864
Thu, 15 Sep 2011 05:11:21 +0000	5,1192135600	+0,09278566
Mon, 12 Sep 2011 06:48:46 +0000	5,0264279000	+0,10637255
Sun, 10 Jul 2011 10:19:06 +0000	4,9200553500	0

Обратите внимание, что информация об обменного курса SAR в UYU обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 08:26:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Уругвайское песо

Примечание: График курса обмена валют Саудовский риял/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Уругвайское песо в течение 2426 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.