Обменный курс на сегодня для SAR/UZS является SAR за UZS, это означает, что с 100 Саудовских риалов можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или UZS.

SAR в UZS обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 05:05:48 +0000	2 176,2433000000	+25,5766
Tue, 31 Oct 2017 01:34:46 +0000	2 150,6667000000	+1,3334
Sun, 29 Oct 2017 10:38:10 +0000	2 149,3333000000	0
Sat, 28 Oct 2017 15:21:15 +0000	2 149,3333000000	+5,2762
Mon, 23 Oct 2017 10:20:19 +0000	2 144,0571000000	0
Sun, 22 Oct 2017 11:09:06 +0000	2 144,0571000000	+2,7238
Thu, 19 Oct 2017 08:31:38 +0000	2 141,3333000000	0
Wed, 18 Oct 2017 13:08:56 +0000	2 141,3333000000	+0,0569
Mon, 16 Oct 2017 22:43:32 +0000	2 141,2764000000	-0,0569
Sat, 14 Oct 2017 08:38:52 +0000	2 141,3333000000	-0,3237
Wed, 11 Oct 2017 14:24:37 +0000	2 141,6570000000	-5,1242
Tue, 10 Oct 2017 15:02:01 +0000	2 146,7812000000	-0,0572
Fri, 06 Oct 2017 03:54:17 +0000	2 146,8384000000	-1,2187
Mon, 02 Oct 2017 11:57:21 +0000	2 148,0571000000	+1,3332
Thu, 28 Sep 2017 23:39:02 +0000	2 146,7239000000	-5,3335
Sat, 23 Sep 2017 11:45:11 +0000	2 152,0574000000	-0,2666
Wed, 20 Sep 2017 04:12:57 +0000	2 152,3240000000	-0,3948
Tue, 19 Sep 2017 09:52:05 +0000	2 152,7188000000	-2,0053
Thu, 14 Sep 2017 14:38:34 +0000	2 154,7241000000	-3,0622
Wed, 13 Sep 2017 11:49:45 +0000	2 157,7863000000	+0,0287
Wed, 13 Sep 2017 08:40:54 +0000	2 157,7576000000	-2,0985
Sat, 09 Sep 2017 05:19:18 +0000	2 159,8561000000	+0,0288
Wed, 06 Sep 2017 14:39:18 +0000	2 159,8273000000	0
Tue, 05 Sep 2017 10:58:06 +0000	2 159,8273000000	+1 037,0523
Sun, 03 Sep 2017 06:54:53 +0000	1 122,7750000000	+7,5693
Sun, 27 Aug 2017 08:16:25 +0000	1 115,2057000000	0
Sat, 26 Aug 2017 19:45:56 +0000	1 115,2057000000	-0,0297
Wed, 23 Aug 2017 16:44:02 +0000	1 115,2354000000	+0,0149
Tue, 22 Aug 2017 16:17:01 +0000	1 115,2205000000	0
Mon, 21 Aug 2017 20:17:33 +0000	1 115,2205000000	0
Mon, 21 Aug 2017 15:08:36 +0000	1 115,2205000000	+7,465
Sat, 19 Aug 2017 15:50:58 +0000	1 107,7555000000	-0,0148
Tue, 15 Aug 2017 16:51:28 +0000	1 107,7703000000	0
Mon, 14 Aug 2017 17:58:00 +0000	1 107,7703000000	+7,4716
Thu, 10 Aug 2017 04:32:15 +0000	1 100,2987000000	+7,4728
Fri, 04 Aug 2017 21:57:40 +0000	1 092,8259000000	-0,0728
Thu, 03 Aug 2017 05:19:16 +0000	1 092,8987000000	+0,0583
Wed, 02 Aug 2017 17:55:12 +0000	1 092,8404000000	-0,0291
Wed, 02 Aug 2017 04:44:12 +0000	1 092,8695000000	0
Tue, 01 Aug 2017 00:50:44 +0000	1 092,8695000000	+7,4927
Mon, 31 Jul 2017 12:17:31 +0000	1 085,3768000000	-0,0289
Mon, 31 Jul 2017 02:49:42 +0000	1 085,4057000000	+0,1591
Sat, 29 Jul 2017 18:17:30 +0000	1 085,2466000000	+7,2977
Sun, 23 Jul 2017 01:35:27 +0000	1 077,9489000000	-0,0144
Fri, 21 Jul 2017 03:15:33 +0000	1 077,9633000000	+0,0575
Thu, 20 Jul 2017 15:31:20 +0000	1 077,9058000000	+7,4723
Mon, 17 Jul 2017 05:18:15 +0000	1 070,4335000000	-0,0285
Sun, 16 Jul 2017 18:00:25 +0000	1 070,4620000000	+0,0143
Thu, 13 Jul 2017 02:58:38 +0000	1 070,4477000000	0
Wed, 12 Jul 2017 17:19:42 +0000	1 070,4477000000	0
Wed, 12 Jul 2017 04:07:48 +0000	1 070,4477000000	-0,0143
Tue, 11 Jul 2017 17:52:17 +0000	1 070,4620000000	+7,4245
Sun, 09 Jul 2017 17:03:17 +0000	1 063,0375000000	+0,0142
Tue, 04 Jul 2017 12:40:04 +0000	1 063,0233000000	-0,0426
Tue, 04 Jul 2017 06:14:53 +0000	1 063,0659000000	+7,7876
Fri, 30 Jun 2017 01:44:47 +0000	1 055,2783000000	-0,2111
Wed, 28 Jun 2017 19:59:03 +0000	1 055,4894000000	+7,4563
Sun, 25 Jun 2017 08:52:36 +0000	1 048,0331000000	0
Sat, 24 Jun 2017 04:37:05 +0000	1 048,0331000000	+0,0838
Thu, 22 Jun 2017 22:43:27 +0000	1 047,9493000000	-0,2654
Tue, 20 Jun 2017 02:37:10 +0000	1 048,2147000000	+7,4889
Thu, 15 Jun 2017 21:02:58 +0000	1 040,7258000000	-0,1388
Thu, 15 Jun 2017 01:21:57 +0000	1 040,8646000000	+7,849
Sat, 10 Jun 2017 23:34:05 +0000	1 033,0156000000	-0,0689
Thu, 08 Jun 2017 15:59:19 +0000	1 033,0845000000	+0,0138
Wed, 07 Jun 2017 15:02:20 +0000	1 033,0707000000	+7,4921
Mon, 29 May 2017 11:08:08 +0000	1 025,5786000000	+6,8707
Thu, 25 May 2017 02:23:14 +0000	1 018,7079000000	0
Wed, 24 May 2017 05:01:09 +0000	1 018,7079000000	+0,0272
Mon, 22 May 2017 14:39:02 +0000	1 018,6807000000	+8,1083
Sun, 21 May 2017 04:20:16 +0000	1 010,5724000000	0
Thu, 18 May 2017 19:08:00 +0000	1 010,5724000000	-0,0134
Wed, 17 May 2017 18:36:38 +0000	1 010,5858000000	+0,0134
Tue, 16 May 2017 21:40:44 +0000	1 010,5724000000	+6,4875
Mon, 15 May 2017 03:06:49 +0000	1 004,0849000000	+8,2151
Wed, 03 May 2017 00:33:58 +0000	995,8698000000	+7,6894
Sun, 30 Apr 2017 16:43:24 +0000	988,1804000000	-0,0791
Fri, 28 Apr 2017 21:35:50 +0000	988,2595000000	0
Fri, 28 Apr 2017 17:44:20 +0000	988,2595000000	+0,0132
Fri, 28 Apr 2017 03:16:30 +0000	988,2463000000	+7,2482
Sun, 23 Apr 2017 21:30:25 +0000	980,9981000000	+0,0784
Wed, 19 Apr 2017 13:44:27 +0000	980,9197000000	+8,6465
Sun, 16 Apr 2017 20:52:31 +0000	972,2732000000	-1,1407
Wed, 12 Apr 2017 20:58:22 +0000	973,4139000000	-0,0389
Wed, 12 Apr 2017 08:14:40 +0000	973,4528000000	+7,3909
Fri, 07 Apr 2017 19:01:33 +0000	966,0619000000	0
Fri, 07 Apr 2017 07:50:49 +0000	966,0619000000	-0,0128
Thu, 06 Apr 2017 06:34:24 +0000	966,0747000000	0
Wed, 05 Apr 2017 14:07:29 +0000	966,0747000000	+0,0128
Tue, 04 Apr 2017 16:17:21 +0000	966,0619000000	+7,4282
Sun, 02 Apr 2017 10:06:42 +0000	958,6337000000	+25,3101
Tue, 21 Mar 2017 18:27:39 +0000	933,3236000000	+0,0498
Sun, 19 Mar 2017 00:33:58 +0000	933,2738000000	0
Sat, 18 Mar 2017 11:03:21 +0000	933,2738000000	-0,025
Thu, 16 Mar 2017 20:28:51 +0000	933,2988000000	+0,0499
Thu, 16 Mar 2017 09:44:19 +0000	933,2489000000	+0,0248
Tue, 14 Mar 2017 00:57:48 +0000	933,2241000000	+12,7088
Fri, 10 Mar 2017 17:24:35 +0000	920,5153000000	-0,0122
Tue, 07 Mar 2017 19:22:11 +0000	920,5275000000	+12,7734
Thu, 02 Mar 2017 10:05:39 +0000	907,7541000000	-0,0606
Wed, 01 Mar 2017 22:23:53 +0000	907,8147000000	+0,0606
Wed, 01 Mar 2017 13:20:48 +0000	907,7541000000	-0,0364
Tue, 28 Feb 2017 16:16:16 +0000	907,7905000000	-0,0241
Tue, 28 Feb 2017 07:00:24 +0000	907,8146000000	+12,7566
Sun, 26 Feb 2017 17:58:19 +0000	895,0580000000	0
Sun, 26 Feb 2017 05:30:55 +0000	895,0580000000	-0,0477
Fri, 24 Feb 2017 22:50:23 +0000	895,1057000000	+12,7064
Fri, 17 Feb 2017 06:08:41 +0000	882,3993000000	-0,0353
Thu, 16 Feb 2017 11:07:08 +0000	882,4346000000	+3,9192
Wed, 08 Feb 2017 22:38:41 +0000	878,5154000000	+0,0118
Wed, 08 Feb 2017 13:59:58 +0000	878,5036000000	0
Wed, 08 Feb 2017 09:35:04 +0000	878,5036000000	+3,8519
Mon, 06 Feb 2017 11:25:53 +0000	874,6517000000	+0,0699
Fri, 03 Feb 2017 02:32:27 +0000	874,5818000000	+3,8524
Sun, 29 Jan 2017 10:05:08 +0000	870,7294000000	0
Sun, 29 Jan 2017 00:34:33 +0000	870,7294000000	0
Sat, 28 Jan 2017 09:22:18 +0000	870,7294000000	+0,0231
Fri, 27 Jan 2017 02:38:14 +0000	870,7063000000	-0,0116
Thu, 26 Jan 2017 06:53:08 +0000	870,7179000000	+3,8957
Fri, 20 Jan 2017 13:25:42 +0000	866,8222000000	+1,9117
Sun, 15 Jan 2017 06:30:52 +0000	864,9105000000	+0,023
Fri, 13 Jan 2017 15:40:07 +0000	864,8875000000	0
Wed, 11 Jan 2017 14:58:29 +0000	864,8875000000	+0,0231
Tue, 10 Jan 2017 05:08:38 +0000	864,8644000000	+1,1615
Sun, 08 Jan 2017 15:59:04 +0000	863,7029000000	-0,0115
Thu, 05 Jan 2017 00:22:09 +0000	863,7144000000	+0,0691
Wed, 04 Jan 2017 18:44:55 +0000	863,6453000000	-0,0346
Wed, 04 Jan 2017 04:18:13 +0000	863,6799000000	+5,8006
Sun, 01 Jan 2017 04:28:08 +0000	857,8793000000	0
Sat, 31 Dec 2016 05:34:20 +0000	857,8793000000	+0,3549
Tue, 27 Dec 2016 23:39:44 +0000	857,5244000000	-0,0239
Sun, 25 Dec 2016 01:07:21 +0000	857,5483000000	-0,1133
Fri, 23 Dec 2016 17:25:01 +0000	857,6616000000	+3,4441
Sat, 17 Dec 2016 14:26:37 +0000	854,2175000000	-0,0702
Tue, 13 Dec 2016 15:12:16 +0000	854,2877000000	+3,9445
Sun, 11 Dec 2016 07:50:11 +0000	850,3432000000	-0,1701
Fri, 09 Dec 2016 12:55:04 +0000	850,5133000000	+0,1474
Fri, 09 Dec 2016 09:31:00 +0000	850,3659000000	+8,4432
Sun, 27 Nov 2016 05:07:45 +0000	841,9227000000	-0,0214
Thu, 24 Nov 2016 05:53:17 +0000	841,9441000000	-0,091
Tue, 22 Nov 2016 17:36:10 +0000	842,0351000000	+5,2034
Sat, 19 Nov 2016 19:17:28 +0000	836,8317000000	+14,5191
Tue, 25 Oct 2016 22:57:09 +0000	822,3126000000	+5,4414
Thu, 20 Oct 2016 17:11:28 +0000	816,8712000000	+4,5403
Fri, 14 Oct 2016 23:04:31 +0000	812,3309000000	+4,8886
Sun, 09 Oct 2016 12:09:01 +0000	807,4423000000	-0,0313
Fri, 07 Oct 2016 16:22:31 +0000	807,4736000000	+0,2798
Tue, 04 Oct 2016 19:05:37 +0000	807,1938000000	+5,2434
Sat, 01 Oct 2016 10:37:28 +0000	801,9504000000	+2,1172
Sun, 18 Sep 2016 21:00:37 +0000	799,8332000000	+0,0545
Wed, 14 Sep 2016 04:21:18 +0000	799,7787000000	+1,3783
Fri, 09 Sep 2016 10:06:34 +0000	798,4004000000	+1,1524
Tue, 30 Aug 2016 04:45:38 +0000	797,2480000000	+1,384
Fri, 26 Aug 2016 12:50:06 +0000	795,8640000000	+0,0849
Thu, 25 Aug 2016 10:05:58 +0000	795,7791000000	+2,7109
Sun, 14 Aug 2016 15:56:39 +0000	793,0682000000	0
Sun, 14 Aug 2016 10:16:41 +0000	793,0682000000	+2,7339
Tue, 26 Jul 2016 13:51:53 +0000	790,3343000000	+1,5021
Wed, 20 Jul 2016 09:05:34 +0000	788,8322000000	+1,278
Mon, 18 Jul 2016 11:49:33 +0000	787,5542000000	-0,042
Fri, 15 Jul 2016 19:04:43 +0000	787,5962000000	+3,9506
Mon, 27 Jun 2016 04:14:02 +0000	783,6456000000	-0,022
Sat, 25 Jun 2016 21:04:52 +0000	783,6676000000	+0,0638
Tue, 21 Jun 2016 18:07:46 +0000	783,6038000000	+1,3724
Sat, 18 Jun 2016 10:43:00 +0000	782,2314000000	+1,1794
Thu, 09 Jun 2016 02:32:13 +0000	781,0520000000	+0,0209
Mon, 06 Jun 2016 17:42:02 +0000	781,0311000000	+1,2233
Fri, 03 Jun 2016 19:34:36 +0000	779,8078000000	+1,604
Sat, 28 May 2016 13:57:26 +0000	778,2038000000	+0,0321
Fri, 27 May 2016 23:59:34 +0000	778,1717000000	-0,4358
Mon, 23 May 2016 15:52:15 +0000	778,6075000000	+1,8973
Fri, 20 May 2016 22:41:12 +0000	776,7102000000	-0,2692
Wed, 18 May 2016 10:48:11 +0000	776,9794000000	+0,9621
Mon, 16 May 2016 03:24:42 +0000	776,0173000000	+0,2069
Fri, 13 May 2016 17:47:30 +0000	775,8104000000	+4,1704
Mon, 09 May 2016 18:29:46 +0000	771,6400000000	-0,0412
Wed, 04 May 2016 01:41:58 +0000	771,6812000000	-0,3499
Mon, 02 May 2016 02:56:35 +0000	772,0311000000	+2,0606
Sat, 23 Apr 2016 12:40:39 +0000	769,9705000000	-0,3182
Tue, 19 Apr 2016 00:25:01 +0000	770,2887000000	+0,0616
Wed, 13 Apr 2016 16:42:24 +0000	770,2271000000	+1,5227
Sun, 10 Apr 2016 23:40:50 +0000	768,7044000000	0
Sat, 09 Apr 2016 10:02:19 +0000	768,7044000000	+0,0409
Fri, 08 Apr 2016 15:12:13 +0000	768,6635000000	+2,8479
Wed, 06 Apr 2016 20:08:58 +0000	765,8156000000	+0,1225
Fri, 01 Apr 2016 02:59:46 +0000	765,6931000000	+3,9732
Sun, 27 Mar 2016 14:35:20 +0000	761,7199000000	+0,0406
Mon, 14 Mar 2016 22:42:22 +0000	761,6793000000	-0,1015
Tue, 08 Mar 2016 01:11:27 +0000	761,7808000000	+0,5075
Mon, 07 Mar 2016 06:47:17 +0000	761,2733000000	0
Mon, 07 Mar 2016 02:20:49 +0000	761,2733000000	+2,1618
Wed, 02 Mar 2016 10:50:29 +0000	759,1115000000	+0,081
Sun, 21 Feb 2016 11:50:26 +0000	759,0305000000	0
Wed, 17 Feb 2016 12:54:10 +0000	759,0305000000	+2,4814
Mon, 15 Feb 2016 21:09:37 +0000	756,5491000000	+0,0605
Mon, 15 Feb 2016 10:41:58 +0000	756,4886000000	+1,1079
Mon, 15 Feb 2016 02:43:49 +0000	755,3807000000	-0,7651
Sat, 13 Feb 2016 12:00:35 +0000	756,1458000000	-0,2016
Wed, 10 Feb 2016 08:04:51 +0000	756,3474000000	+1,4344
Sat, 30 Jan 2016 06:27:58 +0000	754,9130000000	+4,1646
Wed, 27 Jan 2016 07:42:49 +0000	750,7484000000	-0,06
Mon, 25 Jan 2016 18:00:23 +0000	750,8084000000	-0,2403
Mon, 18 Jan 2016 21:54:28 +0000	751,0487000000	-0,2404
Sun, 17 Jan 2016 21:31:05 +0000	751,2891000000	+2,909
Thu, 07 Jan 2016 23:55:36 +0000	748,3801000000	-0,6583
Tue, 05 Jan 2016 09:49:31 +0000	749,0384000000	+0,1597
Mon, 04 Jan 2016 20:43:40 +0000	748,8787000000	+7,4233
Wed, 30 Dec 2015 07:13:34 +0000	741,4554000000	0
Wed, 30 Dec 2015 04:04:17 +0000	741,4554000000	+0,2767
Wed, 23 Dec 2015 17:36:25 +0000	741,1787000000	+0,4542
Wed, 23 Dec 2015 03:35:50 +0000	740,7245000000	+0,0987
Tue, 22 Dec 2015 11:24:44 +0000	740,6258000000	+7,5981
Wed, 09 Dec 2015 07:27:27 +0000	733,0277000000	+0,039
Sun, 06 Dec 2015 13:39:54 +0000	732,9887000000	0
Sat, 05 Dec 2015 01:11:22 +0000	732,9887000000	+4,2062
Fri, 27 Nov 2015 19:17:13 +0000	728,7825000000	+0,2911
Thu, 26 Nov 2015 03:58:45 +0000	728,4914000000	+0,1746
Wed, 25 Nov 2015 11:42:32 +0000	728,3168000000	-1,0291
Mon, 23 Nov 2015 20:38:04 +0000	729,3459000000	+3,7236
Tue, 17 Nov 2015 21:33:24 +0000	725,6223000000	+7,6922
Sun, 08 Nov 2015 03:50:07 +0000	717,9301000000	+7,6862
Tue, 27 Oct 2015 08:52:20 +0000	710,2439000000	-0,4169
Sun, 25 Oct 2015 14:36:56 +0000	710,6608000000	+3,8346
Sun, 18 Oct 2015 19:47:24 +0000	706,8262000000	+7,9953
Sun, 04 Oct 2015 03:59:40 +0000	698,8309000000	+1,3386
Fri, 25 Sep 2015 19:28:26 +0000	697,4923000000	+1,2642
Sat, 19 Sep 2015 00:04:35 +0000	696,2281000000	+0,0557
Wed, 16 Sep 2015 12:03:30 +0000	696,1724000000	+0,0743
Tue, 15 Sep 2015 23:00:46 +0000	696,0981000000	+6,9776
Sat, 15 Aug 2015 21:11:13 +0000	689,1205000000	-0,0919
Fri, 14 Aug 2015 12:56:30 +0000	689,2124000000	+5,2171
Wed, 15 Jul 2015 02:38:13 +0000	683,9953000000	+2,5837
Thu, 02 Jul 2015 05:55:08 +0000	681,4116000000	+1,1577
Fri, 26 Jun 2015 17:47:45 +0000	680,2539000000	+0,0544
Fri, 26 Jun 2015 13:26:02 +0000	680,1995000000	+1,1441
Sun, 21 Jun 2015 10:57:43 +0000	679,0554000000	0
Sat, 20 Jun 2015 06:32:24 +0000	679,0554000000	+0,1448
Thu, 18 Jun 2015 07:33:24 +0000	678,9106000000	+0,0906
Tue, 16 Jun 2015 18:38:20 +0000	678,8200000000	+1,128
Sat, 13 Jun 2015 22:09:33 +0000	677,6920000000	-0,0181
Thu, 11 Jun 2015 05:40:02 +0000	677,7101000000	+1,0959
Fri, 05 Jun 2015 12:34:59 +0000	676,6142000000	+1,3685
Mon, 01 Jun 2015 12:17:42 +0000	675,2457000000	+2,5625
Sun, 17 May 2015 09:55:19 +0000	672,6832000000	+2,9701
Fri, 01 May 2015 00:54:32 +0000	669,7131000000	+5,8987
Wed, 01 Apr 2015 07:55:23 +0000	663,8144000000	+7,8253
Wed, 25 Feb 2015 05:10:15 +0000	655,9891000000	+5,2316
Fri, 06 Feb 2015 22:31:18 +0000	650,7575000000	+5,5154
Sat, 03 Jan 2015 14:47:14 +0000	645,2421000000	+1,0587
Sun, 28 Dec 2014 04:27:12 +0000	644,1834000000	+3,3047
Thu, 04 Dec 2014 07:05:51 +0000	640,8787000000	+3,2357
Sun, 16 Nov 2014 04:50:26 +0000	637,6430000000	+4,4643
Sat, 25 Oct 2014 21:36:33 +0000	633,1787000000	-0,1267
Thu, 16 Oct 2014 09:42:58 +0000	633,3054000000	+1,0957
Sun, 12 Oct 2014 01:28:48 +0000	632,2097000000	+4,1597
Sun, 14 Sep 2014 22:21:26 +0000	628,0500000000	-0,0168
Fri, 12 Sep 2014 00:05:07 +0000	628,0668000000	+1,0432
Thu, 04 Sep 2014 06:30:01 +0000	627,0236000000	+1,9556
Tue, 19 Aug 2014 20:57:10 +0000	625,0680000000	+4,3412
Tue, 12 Aug 2014 20:16:29 +0000	620,7268000000	-0,0083
Wed, 06 Aug 2014 00:07:01 +0000	620,7351000000	+8,4517
Thu, 10 Jul 2014 15:00:49 +0000	612,2834000000	+0,0163
Fri, 27 Jun 2014 04:31:02 +0000	612,2671000000	+0,0164
Mon, 16 Jun 2014 13:16:17 +0000	612,2507000000	+6,9496
Sun, 18 May 2014 02:15:22 +0000	605,3011000000	+2,9653
Sun, 06 Apr 2014 10:03:20 +0000	602,3358000000	+0,5338
Wed, 02 Apr 2014 22:43:39 +0000	601,8020000000	-0,017
Wed, 02 Apr 2014 09:26:08 +0000	601,8190000000	+1,867
Fri, 28 Mar 2014 06:49:53 +0000	599,9520000000	+6,6661
Tue, 25 Feb 2014 01:20:56 +0000	593,2859000000	+6,3995
Mon, 10 Feb 2014 17:17:10 +0000	586,8864000000	+0,2667
Wed, 22 Jan 2014 09:11:03 +0000	586,6197000000	+0,0156
Thu, 16 Jan 2014 01:46:12 +0000	586,6041000000	-0,5553
Tue, 07 Jan 2014 08:43:21 +0000	587,1594000000	-0,0023
Sat, 28 Dec 2013 18:19:27 +0000	587,1617000000	+11,1707
Sat, 07 Dec 2013 09:01:22 +0000	575,9910000000	-2,41464
Fri, 01 Nov 2013 12:25:31 +0000	578,4056400000	+8,651366
Mon, 28 Oct 2013 19:23:53 +0000	569,7542740000	-6,152853
Sat, 19 Oct 2013 08:07:19 +0000	575,9071270000	-5,018799
Mon, 30 Sep 2013 10:39:23 +0000	580,9259260000	+1,2781
Wed, 18 Sep 2013 02:04:03 +0000	579,6478260000	+13,537423
Tue, 17 Sep 2013 13:54:07 +0000	566,1104030000	0
Sun, 15 Sep 2013 11:25:05 +0000	566,1104030000	+0,014862
Mon, 02 Sep 2013 02:19:41 +0000	566,0955410000	0
Sat, 31 Aug 2013 11:23:21 +0000	566,0955410000	+1,154863
Sun, 25 Aug 2013 00:10:04 +0000	564,9406780000	+3,59752
Mon, 05 Aug 2013 04:01:50 +0000	561,3431580000	-9,616157
Wed, 31 Jul 2013 00:46:10 +0000	570,9593150000	+10,795449
Thu, 25 Jul 2013 11:07:30 +0000	560,1638660000	0
Tue, 23 Jul 2013 21:02:47 +0000	560,1638660000	0
Sat, 20 Jul 2013 11:17:34 +0000	560,1638660000	0
Sat, 20 Jul 2013 07:01:44 +0000	560,1638660000	+5,82291
Thu, 27 Jun 2013 04:16:00 +0000	554,3409560000	-3,479128
Tue, 25 Jun 2013 22:36:20 +0000	557,8200840000	0
Tue, 25 Jun 2013 08:02:51 +0000	557,8200840000	+6,900663
Mon, 10 Jun 2013 05:09:21 +0000	550,9194210000	+2,252754
Wed, 01 May 2013 22:37:12 +0000	548,6666670000	+2,248634
Sun, 14 Apr 2013 09:30:51 +0000	546,4180330000	+4,442423
Fri, 12 Apr 2013 00:44:45 +0000	541,9756100000	0
Thu, 11 Apr 2013 13:43:56 +0000	541,9756100000	+3,268539
Fri, 29 Mar 2013 18:48:30 +0000	538,7070710000	-4,372359
Fri, 22 Mar 2013 06:12:52 +0000	543,0794300000	+2,203162
Fri, 15 Mar 2013 21:04:15 +0000	540,8762680000	+11,804839
Sun, 03 Mar 2013 23:14:57 +0000	529,0714290000	0
Sat, 02 Mar 2013 12:32:23 +0000	529,0714290000	+0,013889
Tue, 19 Feb 2013 06:25:17 +0000	529,0575400000	0
Mon, 18 Feb 2013 13:51:14 +0000	529,0575400000	-0,013889
Tue, 12 Feb 2013 17:23:28 +0000	529,0714290000	+0,013889
Mon, 11 Feb 2013 23:40:35 +0000	529,0575400000	0
Mon, 11 Feb 2013 11:56:03 +0000	529,0575400000	-0,013889
Sun, 10 Feb 2013 00:14:33 +0000	529,0714290000	+0,013889
Wed, 06 Feb 2013 03:34:35 +0000	529,0575400000	0
Sat, 12 Jan 2013 14:10:54 +0000	529,0575400000	+0,027778
Mon, 31 Dec 2012 22:20:10 +0000	529,0297620000	+3,116547
Sun, 16 Dec 2012 23:46:49 +0000	525,9132150000	-0,013807
Fri, 14 Dec 2012 22:18:20 +0000	525,9270220000	+2,066511
Sun, 18 Nov 2012 00:49:28 +0000	523,8605110000	-0,013752
Thu, 15 Nov 2012 04:24:40 +0000	523,8742630000	+1,04093
Tue, 13 Nov 2012 13:15:49 +0000	522,8333330000	-0,029412
Mon, 12 Nov 2012 08:42:20 +0000	522,8627450000	0
Fri, 09 Nov 2012 01:14:27 +0000	522,8627450000	+1,03887
Wed, 07 Nov 2012 02:55:10 +0000	521,8238750000	+4,037467
Wed, 10 Oct 2012 22:21:37 +0000	517,7864080000	+7,935548
Wed, 22 Aug 2012 10:07:48 +0000	509,8508600000	0
Tue, 21 Aug 2012 13:25:34 +0000	509,8508600000	0
Mon, 20 Aug 2012 07:06:57 +0000	509,8508600000	+0,972997
Fri, 10 Aug 2012 10:29:55 +0000	508,8778630000	+3,855136
Tue, 10 Jul 2012 13:12:16 +0000	505,0227270000	+2,853235
Thu, 28 Jun 2012 13:29:14 +0000	502,1694920000	+0,970244
Mon, 18 Jun 2012 09:15:03 +0000	501,1992480000	-0,026316
Fri, 15 Jun 2012 08:06:41 +0000	501,2255640000	+0,026316
Wed, 13 Jun 2012 14:37:06 +0000	501,1992480000	+1,877151
Fri, 08 Jun 2012 17:46:53 +0000	499,3220970000	+2,776473
Tue, 22 May 2012 23:37:32 +0000	496,5456240000	0
Tue, 22 May 2012 05:36:12 +0000	496,5456240000	+1,84247
Sat, 05 May 2012 08:43:46 +0000	494,7031540000	-0,012987
Wed, 02 May 2012 05:17:10 +0000	494,7161410000	+0,025974
Sat, 28 Apr 2012 14:06:13 +0000	494,6901670000	+0,875352
Sun, 22 Apr 2012 10:00:10 +0000	493,8148150000	0
Sat, 21 Apr 2012 22:19:34 +0000	493,8148150000	+0,014815
Fri, 20 Apr 2012 12:50:07 +0000	493,8000000000	+1,82214
Tue, 10 Apr 2012 04:02:24 +0000	491,9778600000	+0,012915
Wed, 28 Mar 2012 05:25:51 +0000	491,9649450000	+2,720908
Tue, 20 Mar 2012 04:58:01 +0000	489,2440370000	0
Sat, 17 Mar 2012 12:41:53 +0000	489,2440370000	+1,788827
Wed, 29 Feb 2012 05:15:11 +0000	487,4552100000	+1,763042
Sun, 19 Feb 2012 20:30:50 +0000	485,6921680000	0
Thu, 16 Feb 2012 16:31:20 +0000	485,6921680000	0
Wed, 15 Feb 2012 20:47:00 +0000	485,6921680000	+0,87035
Thu, 09 Feb 2012 00:44:16 +0000	484,8218180000	+1,756601
Mon, 06 Feb 2012 20:51:36 +0000	483,0652170000	+4,336312
Sun, 08 Jan 2012 19:44:57 +0000	478,7289050000	0
Mon, 02 Jan 2012 08:18:44 +0000	478,7289050000	-0,014363
Sat, 31 Dec 2011 21:29:29 +0000	478,7432680000	+0,857963
Sat, 24 Dec 2011 21:00:29 +0000	477,8853050000	+2,594752
Sat, 10 Dec 2011 17:04:40 +0000	475,2905530000	+3,3525
Wed, 23 Nov 2011 20:59:12 +0000	471,9380530000	+0,84618
Sat, 12 Nov 2011 10:49:20 +0000	471,0918730000	+6,553545
Thu, 15 Sep 2011 09:20:07 +0000	464,5383280000	+0,795719
Mon, 12 Sep 2011 05:20:45 +0000	463,7426090000	+7,121034
Sun, 10 Jul 2011 09:59:45 +0000	456,6215750000	0

Обратите внимание, что информация об обменного курса SAR в UZS обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 05:05:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Узбекский сом

Примечание: График курса обмена валют Саудовский риял/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Узбекский сом в течение 2441 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.