Обменный курс на сегодня для SAR/VEF является SAR за VEF, это означает, что с 100 Саудовских риалов можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или VEF.

SAR в VEF обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 18:58:02 +0000	18 375,1510000000	+5 149,311
Sat, 07 Apr 2018 06:36:42 +0000	13 225,8400000000	+2 572,3735
Sat, 10 Mar 2018 18:06:05 +0000	10 653,4665000000	+10 650,8066
Wed, 01 Nov 2017 19:56:43 +0000	2,6599000000	0
Sun, 29 Oct 2017 18:32:52 +0000	2,6599000000	0
Sun, 29 Oct 2017 01:24:22 +0000	2,6599000000	0
Tue, 24 Oct 2017 08:49:04 +0000	2,6599000000	-0,0002
Mon, 23 Oct 2017 10:41:46 +0000	2,6601000000	0
Sun, 22 Oct 2017 11:09:11 +0000	2,6601000000	0
Sat, 21 Oct 2017 15:07:05 +0000	2,6601000000	+10
Wed, 18 Oct 2017 04:13:14 +0000	2,6600000000	+0,0001
Tue, 17 Oct 2017 02:21:06 +0000	2,6599000000	-0,0001
Sun, 15 Oct 2017 13:48:41 +0000	2,6600000000	+0,0002
Fri, 13 Oct 2017 13:48:01 +0000	2,6598000000	-0,0003
Sun, 08 Oct 2017 23:36:20 +0000	2,6601000000	+0,0002
Fri, 06 Oct 2017 22:00:00 +0000	2,6599000000	-0,0002
Fri, 06 Oct 2017 03:54:18 +0000	2,6601000000	+0,0002
Thu, 05 Oct 2017 11:11:07 +0000	2,6599000000	-0,0001
Thu, 05 Oct 2017 02:10:23 +0000	2,6600000000	-0,0002
Sat, 30 Sep 2017 11:42:07 +0000	2,6602000000	0
Sat, 30 Sep 2017 06:45:40 +0000	2,6602000000	0
Thu, 28 Sep 2017 19:36:11 +0000	2,6602000000	+0,0001
Wed, 27 Sep 2017 08:49:55 +0000	2,6601000000	0
Tue, 26 Sep 2017 23:02:04 +0000	2,6601000000	+0,0002
Sun, 24 Sep 2017 15:33:16 +0000	2,6599000000	0
Sun, 24 Sep 2017 12:10:41 +0000	2,6599000000	0
Sat, 23 Sep 2017 17:50:40 +0000	2,6599000000	0
Fri, 22 Sep 2017 22:36:46 +0000	2,6599000000	0
Fri, 22 Sep 2017 16:32:55 +0000	2,6599000000	-0,0002
Tue, 19 Sep 2017 18:46:22 +0000	2,6601000000	+0,0002
Fri, 15 Sep 2017 12:40:39 +0000	2,6599000000	0
Thu, 14 Sep 2017 11:47:36 +0000	2,6599000000	-0,012
Mon, 11 Sep 2017 12:34:26 +0000	2,6719000000	-0,0166
Sat, 09 Sep 2017 21:09:39 +0000	2,6885000000	0
Sat, 09 Sep 2017 14:01:31 +0000	2,6885000000	-0,0038
Thu, 07 Sep 2017 23:17:11 +0000	2,6923000000	-0,0065
Tue, 29 Aug 2017 16:57:48 +0000	2,6988000000	+0,0363
Mon, 28 Aug 2017 20:37:45 +0000	2,6625000000	0
Sat, 26 Aug 2017 07:51:25 +0000	2,6625000000	0
Fri, 25 Aug 2017 02:04:59 +0000	2,6625000000	0
Thu, 24 Aug 2017 20:07:38 +0000	2,6625000000	0
Thu, 24 Aug 2017 11:55:24 +0000	2,6625000000	0
Thu, 24 Aug 2017 04:46:10 +0000	2,6625000000	-0,1044
Tue, 22 Aug 2017 17:48:30 +0000	2,7669000000	+0,039
Thu, 17 Aug 2017 09:35:06 +0000	2,7279000000	+0,0169
Tue, 15 Aug 2017 15:03:52 +0000	2,7110000000	+0,0095
Mon, 14 Aug 2017 05:04:20 +0000	2,7015000000	0
Sun, 13 Aug 2017 04:52:29 +0000	2,7015000000	+0,002
Fri, 11 Aug 2017 06:09:18 +0000	2,6995000000	+0,0004
Thu, 10 Aug 2017 07:59:46 +0000	2,6991000000	+0,0366
Sat, 05 Aug 2017 00:17:22 +0000	2,6625000000	-0,0384
Sun, 30 Jul 2017 22:01:23 +0000	2,7009000000	+0,0003
Sat, 29 Jul 2017 14:58:49 +0000	2,7006000000	0
Fri, 28 Jul 2017 23:51:02 +0000	2,7006000000	-0,006
Wed, 26 Jul 2017 23:33:08 +0000	2,7066000000	+0,0142
Wed, 26 Jul 2017 15:33:34 +0000	2,6924000000	+0,02
Wed, 26 Jul 2017 01:06:01 +0000	2,6724000000	+0,01
Tue, 25 Jul 2017 06:48:44 +0000	2,6624000000	-0,0001
Wed, 12 Jul 2017 15:07:06 +0000	2,6625000000	0
Wed, 12 Jul 2017 02:49:50 +0000	2,6625000000	10
Sat, 08 Jul 2017 15:29:33 +0000	2,6626000000	-0,0026
Wed, 05 Jul 2017 09:42:14 +0000	2,6652000000	+0,0027
Mon, 03 Jul 2017 09:59:08 +0000	2,6625000000	0
Sun, 02 Jul 2017 18:10:50 +0000	2,6625000000	0
Sat, 01 Jul 2017 10:30:26 +0000	2,6625000000	-0,0028
Fri, 30 Jun 2017 07:48:52 +0000	2,6653000000	+0,0035
Mon, 26 Jun 2017 09:56:33 +0000	2,6618000000	-0,0003
Sun, 25 Jun 2017 04:55:24 +0000	2,6621000000	0
Sat, 24 Jun 2017 06:58:20 +0000	2,6621000000	-0,0028
Fri, 23 Jun 2017 19:17:21 +0000	2,6649000000	+0,0033
Fri, 23 Jun 2017 06:38:11 +0000	2,6616000000	-0,0009
Fri, 16 Jun 2017 13:18:02 +0000	2,6625000000	-0,0002
Thu, 15 Jun 2017 01:22:04 +0000	2,6627000000	-0,0026
Wed, 14 Jun 2017 06:51:05 +0000	2,6653000000	+0,0004
Sat, 10 Jun 2017 23:34:10 +0000	2,6649000000	0
Sat, 10 Jun 2017 07:37:39 +0000	2,6649000000	-0,0002
Thu, 08 Jun 2017 05:52:31 +0000	2,6651000000	0
Wed, 07 Jun 2017 23:57:34 +0000	2,6651000000	+0,0027
Tue, 06 Jun 2017 17:31:38 +0000	2,6624000000	-0,0366
Sat, 03 Jun 2017 03:48:23 +0000	2,6990000000	+0,0052
Thu, 01 Jun 2017 13:11:02 +0000	2,6938000000	-0,0001
Thu, 01 Jun 2017 06:52:17 +0000	2,6939000000	-0,0246
Wed, 31 May 2017 03:10:49 +0000	2,7185000000	0
Tue, 30 May 2017 22:05:27 +0000	2,7185000000	+0,0149
Mon, 29 May 2017 09:11:06 +0000	2,7036000000	-0,0001
Mon, 29 May 2017 02:51:11 +0000	2,7037000000	+0,0004
Sat, 27 May 2017 10:28:52 +0000	2,7033000000	0
Sat, 27 May 2017 02:59:48 +0000	2,7033000000	+0,0303
Tue, 23 May 2017 15:37:45 +0000	2,6730000000	-0,0227
Sun, 21 May 2017 05:00:12 +0000	2,6957000000	0
Sat, 20 May 2017 05:02:59 +0000	2,6957000000	+0,0226
Fri, 19 May 2017 14:31:15 +0000	2,6731000000	+0,0092
Thu, 18 May 2017 13:24:42 +0000	2,6639000000	-0,0447
Wed, 17 May 2017 17:19:48 +0000	2,7086000000	+0,038
Mon, 15 May 2017 12:23:26 +0000	2,6706000000	-0,0039
Sat, 13 May 2017 18:30:10 +0000	2,6745000000	0
Sat, 13 May 2017 07:59:04 +0000	2,6745000000	-0,0205
Thu, 11 May 2017 00:36:47 +0000	2,6950000000	+0,0262
Mon, 08 May 2017 12:42:23 +0000	2,6688000000	-0,0331
Thu, 04 May 2017 17:22:53 +0000	2,7019000000	-0,0112
Sat, 29 Apr 2017 10:12:46 +0000	2,7131000000	+0,0507
Thu, 27 Apr 2017 20:58:36 +0000	2,6624000000	-0,0439
Wed, 26 Apr 2017 20:12:17 +0000	2,7063000000	+0,0436
Tue, 25 Apr 2017 05:48:13 +0000	2,6627000000	+0,0003
Sun, 23 Apr 2017 22:13:57 +0000	2,6624000000	-0,0002
Sun, 23 Apr 2017 03:35:32 +0000	2,6626000000	-0,0122
Wed, 19 Apr 2017 13:44:31 +0000	2,6748000000	-0,0313
Wed, 19 Apr 2017 02:36:06 +0000	2,7061000000	-0,0017
Tue, 18 Apr 2017 10:33:23 +0000	2,7078000000	+0,0075
Sun, 16 Apr 2017 12:59:33 +0000	2,7003000000	+0,0377
Sat, 08 Apr 2017 02:53:59 +0000	2,6626000000	-0,0012
Wed, 05 Apr 2017 14:07:33 +0000	2,6638000000	+0,0012
Thu, 23 Mar 2017 05:25:17 +0000	2,6626000000	0
Tue, 21 Mar 2017 04:15:00 +0000	2,6626000000	+10
Sun, 19 Mar 2017 03:10:33 +0000	2,6625000000	0
Sat, 18 Mar 2017 07:14:25 +0000	2,6625000000	0
Mon, 13 Mar 2017 07:05:16 +0000	2,6625000000	+0,0002
Sat, 11 Mar 2017 12:48:54 +0000	2,6623000000	10
Fri, 10 Mar 2017 18:27:16 +0000	2,6624000000	-0,0001
Wed, 08 Mar 2017 16:02:33 +0000	2,6625000000	-0,0013
Wed, 08 Mar 2017 12:41:53 +0000	2,6638000000	+0,0014
Tue, 07 Mar 2017 17:30:52 +0000	2,6624000000	-0,0028
Mon, 06 Mar 2017 23:48:46 +0000	2,6652000000	+0,0014
Sat, 04 Mar 2017 21:12:15 +0000	2,6638000000	0
Sat, 04 Mar 2017 16:07:47 +0000	2,6638000000	0
Sat, 04 Mar 2017 03:52:28 +0000	2,6638000000	+0,0013
Thu, 02 Mar 2017 09:58:20 +0000	2,6625000000	-0,0008
Wed, 01 Mar 2017 19:54:07 +0000	2,6633000000	+0,0007
Wed, 01 Mar 2017 03:45:42 +0000	2,6626000000	-0,0026
Tue, 28 Feb 2017 16:16:19 +0000	2,6652000000	+0,0027
Fri, 24 Feb 2017 19:33:31 +0000	2,6625000000	10
Thu, 23 Feb 2017 17:13:54 +0000	2,6626000000	-0,0025
Tue, 21 Feb 2017 01:50:05 +0000	2,6651000000	0
Mon, 20 Feb 2017 15:19:04 +0000	2,6651000000	+0,0027
Thu, 16 Feb 2017 03:30:19 +0000	2,6624000000	+10
Tue, 14 Feb 2017 23:03:13 +0000	2,6623000000	10
Tue, 14 Feb 2017 03:58:55 +0000	2,6624000000	0
Sun, 12 Feb 2017 20:38:54 +0000	2,6624000000	-0,0013
Thu, 09 Feb 2017 13:25:58 +0000	2,6637000000	+0,0013
Fri, 03 Feb 2017 21:12:32 +0000	2,6624000000	-0,0027
Thu, 02 Feb 2017 20:54:08 +0000	2,6651000000	0
Wed, 01 Feb 2017 03:53:21 +0000	2,6651000000	0
Mon, 30 Jan 2017 21:51:17 +0000	2,6651000000	+0,0013
Sun, 29 Jan 2017 10:05:10 +0000	2,6638000000	0
Sat, 28 Jan 2017 19:44:20 +0000	2,6638000000	+0,0001
Fri, 27 Jan 2017 11:26:35 +0000	2,6637000000	0
Tue, 24 Jan 2017 10:16:57 +0000	2,6637000000	+10
Tue, 24 Jan 2017 00:33:05 +0000	2,6636000000	+0,0024
Sat, 21 Jan 2017 10:53:11 +0000	2,6612000000	-0,0037
Thu, 12 Jan 2017 23:41:06 +0000	2,6649000000	+0,0014
Tue, 10 Jan 2017 20:21:26 +0000	2,6635000000	0
Tue, 10 Jan 2017 01:48:05 +0000	2,6635000000	+0,0107
Thu, 05 Jan 2017 11:24:08 +0000	2,6528000000	+0,0007
Mon, 02 Jan 2017 20:28:48 +0000	2,6521000000	-0,0008
Sun, 01 Jan 2017 21:40:02 +0000	2,6529000000	+0,0003
Fri, 30 Dec 2016 05:29:52 +0000	2,6526000000	-0,0113
Tue, 27 Dec 2016 17:20:03 +0000	2,6639000000	0
Sat, 24 Dec 2016 22:42:47 +0000	2,6639000000	0
Sat, 24 Dec 2016 19:29:09 +0000	2,6639000000	+0,0007
Thu, 22 Dec 2016 20:51:05 +0000	2,6632000000	+0,0104
Tue, 20 Dec 2016 02:42:58 +0000	2,6528000000	-0,0109
Sun, 18 Dec 2016 15:30:30 +0000	2,6637000000	+0,0113
Mon, 12 Dec 2016 07:39:24 +0000	2,6524000000	-0,0107
Sun, 11 Dec 2016 03:13:11 +0000	2,6631000000	0
Sat, 10 Dec 2016 18:09:36 +0000	2,6631000000	+0,0103
Wed, 07 Dec 2016 15:11:09 +0000	2,6528000000	-0,0003
Sun, 27 Nov 2016 05:07:47 +0000	2,6531000000	+0,0005
Wed, 23 Nov 2016 19:49:07 +0000	2,6526000000	+0,0252
Thu, 17 Nov 2016 04:52:08 +0000	2,6274000000	-0,0253
Thu, 03 Nov 2016 15:22:12 +0000	2,6527000000	-0,0004
Thu, 27 Oct 2016 14:47:30 +0000	2,6531000000	0
Tue, 25 Oct 2016 22:57:12 +0000	2,6531000000	0
Tue, 18 Oct 2016 15:40:13 +0000	2,6531000000	+0,0005
Tue, 18 Oct 2016 00:21:14 +0000	2,6526000000	+0,0018
Sun, 02 Oct 2016 02:58:53 +0000	2,6508000000	-0,0027
Sat, 24 Sep 2016 16:11:18 +0000	2,6535000000	+0,0009
Sun, 18 Sep 2016 21:00:52 +0000	2,6526000000	-0,0004
Thu, 15 Sep 2016 14:29:49 +0000	2,6530000000	+0,0006
Wed, 14 Sep 2016 04:21:20 +0000	2,6524000000	+0,0003
Fri, 09 Sep 2016 14:26:25 +0000	2,6521000000	-0,0011
Thu, 01 Sep 2016 02:40:41 +0000	2,6532000000	+0,0003
Tue, 30 Aug 2016 12:28:52 +0000	2,6529000000	-0,0004
Sun, 28 Aug 2016 13:41:26 +0000	2,6533000000	10
Fri, 26 Aug 2016 12:50:08 +0000	2,6534000000	+0,0002
Wed, 24 Aug 2016 04:32:52 +0000	2,6532000000	+0,0002
Sat, 20 Aug 2016 02:40:18 +0000	2,6530000000	-0,0002
Fri, 19 Aug 2016 16:23:04 +0000	2,6532000000	0
Thu, 18 Aug 2016 10:19:39 +0000	2,6532000000	0
Sun, 14 Aug 2016 15:56:49 +0000	2,6532000000	0
Sat, 13 Aug 2016 23:45:09 +0000	2,6532000000	+0,0001
Tue, 09 Aug 2016 20:43:52 +0000	2,6531000000	+0,0004
Wed, 20 Jul 2016 09:05:53 +0000	2,6527000000	-0,0002
Mon, 18 Jul 2016 11:49:53 +0000	2,6529000000	-0,0001
Fri, 15 Jul 2016 19:04:52 +0000	2,6530000000	+0,0008
Thu, 07 Jul 2016 04:49:58 +0000	2,6522000000	-0,0004
Thu, 30 Jun 2016 20:37:51 +0000	2,6526000000	-0,0005
Tue, 21 Jun 2016 09:09:46 +0000	2,6531000000	+0,0003
Sat, 18 Jun 2016 10:43:09 +0000	2,6528000000	-0,0005
Wed, 15 Jun 2016 02:21:28 +0000	2,6533000000	+0,0007
Mon, 13 Jun 2016 04:59:04 +0000	2,6526000000	-0,0005
Mon, 06 Jun 2016 17:41:19 +0000	2,6531000000	+10
Sun, 05 Jun 2016 13:43:47 +0000	2,6530000000	0
Sun, 05 Jun 2016 01:19:57 +0000	2,6530000000	0
Fri, 03 Jun 2016 19:34:38 +0000	2,6530000000	-0,0002
Wed, 25 May 2016 04:49:35 +0000	2,6532000000	+0,0004
Tue, 24 May 2016 12:39:58 +0000	2,6528000000	+0,002
Fri, 20 May 2016 22:41:13 +0000	2,6508000000	-0,0014
Fri, 20 May 2016 07:55:17 +0000	2,6522000000	-0,0014
Tue, 17 May 2016 11:11:10 +0000	2,6536000000	+0,0002
Mon, 16 May 2016 23:46:29 +0000	2,6534000000	-0,0007
Mon, 16 May 2016 03:24:45 +0000	2,6541000000	+0,001
Mon, 09 May 2016 18:29:48 +0000	2,6531000000	0
Sat, 07 May 2016 21:44:07 +0000	2,6531000000	-0,0001
Wed, 04 May 2016 01:41:58 +0000	2,6532000000	+0,0001
Tue, 03 May 2016 04:56:14 +0000	2,6531000000	-0,0013
Mon, 02 May 2016 02:56:36 +0000	2,6544000000	+0,0017
Sun, 01 May 2016 01:40:52 +0000	2,6527000000	-0,0005
Thu, 28 Apr 2016 22:29:25 +0000	2,6532000000	+0,0008
Sat, 23 Apr 2016 12:40:45 +0000	2,6524000000	-0,0008
Sun, 17 Apr 2016 12:34:21 +0000	2,6532000000	0
Sat, 16 Apr 2016 16:33:59 +0000	2,6532000000	-0,0001
Wed, 13 Apr 2016 16:42:38 +0000	2,6533000000	+0,0001
Mon, 11 Apr 2016 15:30:45 +0000	2,6532000000	-0,0001
Sun, 10 Apr 2016 23:40:59 +0000	2,6533000000	0
Sat, 09 Apr 2016 04:07:00 +0000	2,6533000000	10
Sat, 02 Apr 2016 14:46:21 +0000	2,6534000000	+0,96
Wed, 23 Mar 2016 19:48:45 +0000	1,6934000000	+0,0002
Fri, 18 Mar 2016 18:35:54 +0000	1,6932000000	+10
Thu, 17 Mar 2016 21:01:06 +0000	1,6931000000	10
Tue, 15 Mar 2016 09:43:03 +0000	1,6932000000	+10
Mon, 14 Mar 2016 22:42:24 +0000	1,6931000000	+0,0003
Sat, 12 Mar 2016 18:24:36 +0000	1,6928000000	-0,0003
Mon, 07 Mar 2016 00:37:08 +0000	1,6931000000	10
Wed, 02 Mar 2016 23:15:47 +0000	1,6932000000	-0,0002
Wed, 02 Mar 2016 10:50:31 +0000	1,6934000000	+0,0002
Thu, 25 Feb 2016 04:40:54 +0000	1,6932000000	0
Sun, 21 Feb 2016 23:36:53 +0000	1,6932000000	0
Sun, 21 Feb 2016 19:17:38 +0000	1,6932000000	0
Sat, 20 Feb 2016 02:54:36 +0000	1,6932000000	10
Thu, 18 Feb 2016 22:28:33 +0000	1,6933000000	10
Mon, 15 Feb 2016 21:09:39 +0000	1,6934000000	0
Wed, 10 Feb 2016 10:18:41 +0000	1,6934000000	+0,0003
Tue, 09 Feb 2016 23:30:41 +0000	1,6931000000	0
Fri, 05 Feb 2016 03:06:17 +0000	1,6931000000	10
Wed, 03 Feb 2016 17:24:25 +0000	1,6932000000	-0,0007
Mon, 01 Feb 2016 20:15:19 +0000	1,6939000000	+0,0009
Sun, 31 Jan 2016 13:00:32 +0000	1,6930000000	+0,0006
Sun, 24 Jan 2016 04:31:51 +0000	1,6924000000	0
Fri, 22 Jan 2016 12:18:56 +0000	1,6924000000	-0,0009
Tue, 19 Jan 2016 12:58:56 +0000	1,6933000000	-0,0006
Sun, 17 Jan 2016 21:31:06 +0000	1,6939000000	+0,0022
Wed, 13 Jan 2016 22:55:06 +0000	1,6917000000	0
Sun, 10 Jan 2016 16:01:06 +0000	1,6917000000	+0,0014
Fri, 08 Jan 2016 09:31:17 +0000	1,6903000000	0
Thu, 07 Jan 2016 17:32:20 +0000	1,6903000000	-0,0012
Fri, 01 Jan 2016 09:26:13 +0000	1,6915000000	-0,0002
Wed, 23 Dec 2015 11:16:53 +0000	1,6917000000	-0,0004
Tue, 22 Dec 2015 18:34:57 +0000	1,6921000000	-0,0002
Mon, 21 Dec 2015 03:45:44 +0000	1,6923000000	-0,0004
Sat, 12 Dec 2015 23:59:58 +0000	1,6927000000	+0,0003
Wed, 09 Dec 2015 07:27:29 +0000	1,6924000000	+10
Sun, 06 Dec 2015 13:39:41 +0000	1,6923000000	+0,0007
Fri, 27 Nov 2015 19:17:15 +0000	1,6916000000	+0,0007
Thu, 26 Nov 2015 03:58:48 +0000	1,6909000000	-0,0023
Fri, 20 Nov 2015 17:14:47 +0000	1,6932000000	10
Tue, 17 Nov 2015 21:33:25 +0000	1,6933000000	+10
Tue, 10 Nov 2015 20:57:51 +0000	1,6932000000	-0,0002
Sun, 08 Nov 2015 14:03:13 +0000	1,6934000000	+0,0002
Wed, 28 Oct 2015 23:21:36 +0000	1,6932000000	10
Tue, 27 Oct 2015 08:52:21 +0000	1,6933000000	0
Tue, 20 Oct 2015 12:23:56 +0000	1,6933000000	-0,0004
Mon, 12 Oct 2015 01:33:58 +0000	1,6937000000	+0,0006
Fri, 25 Sep 2015 19:28:29 +0000	1,6931000000	+10
Fri, 25 Sep 2015 12:56:20 +0000	1,6930000000	-0,0002
Wed, 16 Sep 2015 05:11:25 +0000	1,6932000000	0
Wed, 26 Aug 2015 01:56:45 +0000	1,6932000000	+0,0003
Tue, 18 Aug 2015 00:16:52 +0000	1,6929000000	+10
Wed, 12 Aug 2015 13:01:25 +0000	1,6928000000	-0,0004
Thu, 06 Aug 2015 04:50:35 +0000	1,6932000000	0
Wed, 29 Jul 2015 18:13:32 +0000	1,6932000000	0
Sat, 25 Jul 2015 08:51:02 +0000	1,6932000000	+10
Fri, 17 Jul 2015 15:36:48 +0000	1,6931000000	0
Tue, 14 Jul 2015 06:52:12 +0000	1,6931000000	+10
Sat, 11 Jul 2015 19:08:23 +0000	1,6930000000	-0,0002
Wed, 08 Jul 2015 16:55:27 +0000	1,6932000000	+0,0003
Sun, 05 Jul 2015 05:48:23 +0000	1,6929000000	-0,0002
Thu, 02 Jul 2015 05:55:06 +0000	1,6931000000	-0,0004
Sun, 21 Jun 2015 00:33:22 +0000	1,6935000000	+0,0004
Sat, 13 Jun 2015 22:09:30 +0000	1,6931000000	0
Fri, 12 Jun 2015 22:48:14 +0000	1,6931000000	10
Thu, 11 Jun 2015 11:24:15 +0000	1,6932000000	0
Tue, 09 Jun 2015 22:29:34 +0000	1,6932000000	0
Fri, 05 Jun 2015 05:52:31 +0000	1,6932000000	-0,0004
Mon, 01 Jun 2015 06:46:24 +0000	1,6936000000	+0,0004
Wed, 27 May 2015 15:46:42 +0000	1,6932000000	+0,0004
Fri, 22 May 2015 20:37:06 +0000	1,6928000000	-0,0004
Sun, 17 May 2015 21:44:16 +0000	1,6932000000	0
Sun, 17 May 2015 00:24:19 +0000	1,6932000000	+0,0002
Wed, 06 May 2015 16:19:19 +0000	1,6930000000	+0,0003
Fri, 01 May 2015 10:10:37 +0000	1,6927000000	-0,0005
Sat, 25 Apr 2015 14:13:02 +0000	1,6932000000	+0,0004
Sat, 11 Apr 2015 23:49:21 +0000	1,6928000000	+10
Wed, 08 Apr 2015 00:12:53 +0000	1,6927000000	-0,0004
Mon, 23 Mar 2015 05:06:33 +0000	1,6931000000	+0,0002
Tue, 17 Mar 2015 20:06:22 +0000	1,6929000000	+0,0004
Mon, 16 Feb 2015 07:34:54 +0000	1,6925000000	+0,0037
Mon, 26 Jan 2015 04:34:21 +0000	1,6888000000	-0,0028
Tue, 13 Jan 2015 13:10:07 +0000	1,6916000000	+10
Mon, 29 Dec 2014 21:09:21 +0000	1,6915000000	10
Sat, 27 Dec 2014 05:45:01 +0000	1,6916000000	0
Fri, 26 Dec 2014 12:33:36 +0000	1,6916000000	-0,0003
Sun, 14 Dec 2014 05:35:23 +0000	1,6919000000	+0,0145
Sat, 15 Nov 2014 12:49:48 +0000	1,6774000000	-0,0002
Sat, 25 Oct 2014 21:36:34 +0000	1,6776000000	+0,0013
Fri, 10 Oct 2014 20:35:40 +0000	1,6763000000	+0,0004
Sat, 04 Oct 2014 17:32:43 +0000	1,6759000000	-0,0002
Mon, 29 Sep 2014 00:31:38 +0000	1,6761000000	-0,0019
Wed, 24 Sep 2014 23:49:51 +0000	1,6780000000	+0,0017
Tue, 16 Sep 2014 05:35:50 +0000	1,6763000000	-0,0017
Sat, 13 Sep 2014 09:55:11 +0000	1,6780000000	+0,0004
Thu, 04 Sep 2014 06:30:03 +0000	1,6776000000	10
Tue, 02 Sep 2014 01:53:27 +0000	1,6777000000	-0,0012
Thu, 14 Aug 2014 07:49:11 +0000	1,6789000000	+0,0012
Tue, 12 Aug 2014 20:16:00 +0000	1,6777000000	0
Wed, 06 Aug 2014 00:07:08 +0000	1,6777000000	-0,0011
Sat, 02 Aug 2014 21:11:53 +0000	1,6788000000	+10
Sun, 27 Jul 2014 18:02:52 +0000	1,6787000000	+0,001
Sat, 05 Jul 2014 04:20:30 +0000	1,6777000000	0
Thu, 03 Jul 2014 02:52:15 +0000	1,6777000000	0
Fri, 27 Jun 2014 04:42:16 +0000	1,6777000000	+10
Mon, 16 Jun 2014 13:16:19 +0000	1,6776000000	10
Tue, 06 May 2014 01:57:19 +0000	1,6777000000	0
Wed, 02 Apr 2014 20:49:39 +0000	1,6777000000	10
Fri, 28 Mar 2014 06:49:56 +0000	1,6778000000	0
Sun, 09 Mar 2014 05:11:52 +0000	1,6778000000	+10
Tue, 21 Jan 2014 18:31:41 +0000	1,6777000000	0
Sat, 11 Jan 2014 08:06:01 +0000	1,6777000000	+0,0012
Tue, 07 Jan 2014 08:43:24 +0000	1,6765000000	-0,0017
Sat, 04 Jan 2014 12:31:54 +0000	1,6782000000	+0,0017
Fri, 27 Dec 2013 02:59:02 +0000	1,6765000000	-0,0018
Sat, 14 Dec 2013 09:40:42 +0000	1,6783000000	+0,00049419
Sun, 03 Nov 2013 21:15:23 +0000	1,6778058100	+8,809
Fri, 01 Nov 2013 02:54:35 +0000	1,6777177200	4,405
Sat, 19 Oct 2013 08:07:20 +0000	1,6777617700	+4,405
Fri, 11 Oct 2013 12:50:19 +0000	1,6777177200	8,809
Fri, 20 Sep 2013 23:47:13 +0000	1,6778058100	+8,809
Mon, 16 Sep 2013 23:36:57 +0000	1,6777177200	+4,404
Mon, 02 Sep 2013 04:23:48 +0000	1,6776736800	0
Sun, 01 Sep 2013 23:06:32 +0000	1,6776736800	0
Thu, 29 Aug 2013 04:08:08 +0000	1,6776736800	8,809
Fri, 09 Aug 2013 19:34:25 +0000	1,6777617700	0
Wed, 07 Aug 2013 06:11:36 +0000	1,6777617700	+4,405
Wed, 31 Jul 2013 00:46:12 +0000	1,6777177200	-0,00013843
Tue, 30 Jul 2013 05:59:22 +0000	1,6778561500	+5,034
Sun, 28 Jul 2013 06:51:51 +0000	1,6778058100	+8,809
Sat, 27 Jul 2013 00:04:15 +0000	1,6777177200	0
Tue, 23 Jul 2013 22:48:42 +0000	1,6777177200	0
Tue, 23 Jul 2013 08:18:12 +0000	1,6777177200	+4,404
Fri, 19 Jul 2013 21:26:17 +0000	1,6776736800	-0,00013213
Wed, 03 Jul 2013 07:45:59 +0000	1,6778058100	+8,809
Wed, 26 Jun 2013 08:30:39 +0000	1,6777177200	0
Tue, 25 Jun 2013 22:35:09 +0000	1,6777177200	4,405
Sun, 23 Jun 2013 22:02:11 +0000	1,6777617700	+4,405
Thu, 13 Jun 2013 16:43:54 +0000	1,6777177200	4,405
Tue, 04 Jun 2013 07:34:26 +0000	1,6777617700	0
Thu, 30 May 2013 05:06:06 +0000	1,6777617700	4,404
Fri, 24 May 2013 10:31:49 +0000	1,6778058100	0
Sun, 12 May 2013 23:35:46 +0000	1,6778058100	0
Thu, 02 May 2013 16:57:16 +0000	1,6778058100	0
Tue, 30 Apr 2013 06:29:45 +0000	1,6778058100	0
Sun, 28 Apr 2013 03:14:09 +0000	1,6778058100	0
Thu, 25 Apr 2013 11:29:14 +0000	1,6778058100	0
Sun, 14 Apr 2013 09:30:53 +0000	1,6778058100	5,034
Tue, 09 Apr 2013 20:39:10 +0000	1,6778561500	+5,034
Sun, 31 Mar 2013 19:32:49 +0000	1,6778058100	0
Wed, 20 Mar 2013 15:11:22 +0000	1,6778058100	0
Wed, 13 Mar 2013 04:14:19 +0000	1,6778058100	+4,404
Sat, 09 Mar 2013 13:22:56 +0000	1,6777617700	0
Tue, 26 Feb 2013 21:28:17 +0000	1,6777617700	0
Wed, 20 Feb 2013 00:28:28 +0000	1,6777617700	0
Tue, 19 Feb 2013 06:25:17 +0000	1,6777617700	-0,00214751
Tue, 12 Feb 2013 17:15:07 +0000	1,6799092800	+0,53477784
Mon, 11 Feb 2013 23:40:35 +0000	1,1451314400	0
Mon, 11 Feb 2013 11:56:03 +0000	1,1451314400	3,006
Sat, 09 Feb 2013 21:28:38 +0000	1,1451615000	+3,006
Sat, 12 Jan 2013 14:10:49 +0000	1,1451314400	0
Fri, 11 Jan 2013 18:10:22 +0000	1,1451314400	+9,019
Fri, 28 Dec 2012 19:49:21 +0000	1,1450412500	-0,00012025
Wed, 19 Dec 2012 17:16:57 +0000	1,1451615000	0
Wed, 19 Dec 2012 05:59:00 +0000	1,1451615000	+3,006
Fri, 14 Dec 2012 21:07:04 +0000	1,1451314400	6,441
Sat, 01 Dec 2012 19:42:33 +0000	1,1451958500	0
Thu, 22 Nov 2012 21:54:43 +0000	1,1451958500	+3,435
Thu, 22 Nov 2012 03:15:09 +0000	1,1451615000	+3,006
Sun, 18 Nov 2012 15:42:12 +0000	1,1451314400	0
Fri, 16 Nov 2012 17:52:41 +0000	1,1451314400	0
Fri, 16 Nov 2012 02:55:04 +0000	1,1451314400	3,006
Thu, 15 Nov 2012 08:57:30 +0000	1,1451615000	0
Wed, 07 Nov 2012 03:14:57 +0000	1,1451615000	3,435
Wed, 15 Aug 2012 11:43:31 +0000	1,1451958500	+3,435
Sun, 22 Jul 2012 04:25:07 +0000	1,1451615000	0
Sat, 21 Jul 2012 03:36:46 +0000	1,1451615000	0
Fri, 20 Jul 2012 21:15:59 +0000	1,1451615000	+3,006
Fri, 01 Jun 2012 01:37:15 +0000	1,1451314400	0
Thu, 24 May 2012 11:09:25 +0000	1,1451314400	0
Tue, 22 May 2012 13:45:39 +0000	1,1451314400	0
Thu, 26 Apr 2012 00:24:45 +0000	1,1451314400	9,448
Mon, 23 Apr 2012 12:08:52 +0000	1,1452259200	+6,442
Fri, 23 Mar 2012 12:53:30 +0000	1,1451615000	+3,006
Sun, 19 Feb 2012 08:52:27 +0000	1,1451314400	+1,14513144
Thu, 09 Feb 2012 11:27:01 +0000	0,0000000000	0
Wed, 11 Jan 2012 13:23:17 +0000	0,0000000000	0
Thu, 05 Jan 2012 20:14:12 +0000	0,0000000000	0
Mon, 19 Dec 2011 15:17:00 +0000	0,0000000000	0
Wed, 23 Nov 2011 22:24:54 +0000	0,0000000000	0
Fri, 16 Sep 2011 11:08:41 +0000	0,0000000000	0
Mon, 12 Sep 2011 05:46:20 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:07:14 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SAR в VEF обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 18:58:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Венесуэльский Боливар

Примечание: График курса обмена валют Саудовский риял/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Венесуэльский Боливар в течение 2488 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.