Обменный курс на сегодня для SAR/XOF является SAR за XOF, это означает, что с 100 Саудовских риалов можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или XOF.

SAR в XOF обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 14:20:25 +0000	146,0078000000	-3,5962
Wed, 01 Nov 2017 18:16:37 +0000	149,6040000000	-1,06
Sun, 29 Oct 2017 10:44:44 +0000	150,6640000000	0
Sun, 29 Oct 2017 01:24:22 +0000	150,6640000000	+3,1934
Wed, 25 Oct 2017 16:25:18 +0000	147,4706000000	+0,5373
Wed, 25 Oct 2017 00:05:03 +0000	146,9333000000	+0,2627
Sun, 22 Oct 2017 11:09:21 +0000	146,6706000000	0
Sat, 21 Oct 2017 21:38:59 +0000	146,6706000000	0
Sat, 21 Oct 2017 15:07:04 +0000	146,6706000000	+0,0118
Tue, 17 Oct 2017 19:18:56 +0000	146,6588000000	-0,8
Mon, 16 Oct 2017 15:38:56 +0000	147,4588000000	+0,5255
Sun, 15 Oct 2017 13:48:40 +0000	146,9333000000	+0,0117
Fri, 13 Oct 2017 13:48:02 +0000	146,9216000000	-1,349
Sun, 08 Oct 2017 09:06:09 +0000	148,2706000000	0
Fri, 06 Oct 2017 22:00:00 +0000	148,2706000000	+1,3255
Fri, 06 Oct 2017 03:54:20 +0000	146,9451000000	+0,0039
Thu, 05 Oct 2017 02:10:24 +0000	146,9412000000	+0,0118
Tue, 03 Oct 2017 13:15:47 +0000	146,9294000000	-0,0078
Mon, 02 Oct 2017 14:03:41 +0000	146,9372000000	-1,2227
Fri, 29 Sep 2017 16:12:12 +0000	148,1599000000	+3,2547
Wed, 27 Sep 2017 22:50:05 +0000	144,9052000000	-0,0039
Mon, 25 Sep 2017 05:12:13 +0000	144,9091000000	-0,1614
Sun, 24 Sep 2017 12:11:30 +0000	145,0705000000	+0,1653
Thu, 21 Sep 2017 09:04:34 +0000	144,9052000000	0
Fri, 15 Sep 2017 07:59:04 +0000	144,9052000000	+0,4009
Wed, 13 Sep 2017 21:41:40 +0000	144,5043000000	-0,8484
Sat, 09 Sep 2017 22:54:38 +0000	145,3527000000	0
Sat, 09 Sep 2017 00:03:33 +0000	145,3527000000	-1,1751
Mon, 28 Aug 2017 11:15:15 +0000	146,5278000000	-0,1474
Sun, 27 Aug 2017 18:20:54 +0000	146,6752000000	0
Sun, 27 Aug 2017 05:39:53 +0000	146,6752000000	-1,5432
Thu, 24 Aug 2017 20:54:18 +0000	148,2184000000	+0,0981
Thu, 24 Aug 2017 01:49:01 +0000	148,1203000000	-0,1672
Mon, 21 Aug 2017 14:42:30 +0000	148,2875000000	-0,8598
Thu, 17 Aug 2017 23:27:55 +0000	149,1473000000	+0,6079
Mon, 14 Aug 2017 18:14:48 +0000	148,5394000000	+0,576
Sun, 13 Aug 2017 15:50:51 +0000	147,9634000000	0
Sun, 13 Aug 2017 01:45:26 +0000	147,9634000000	-0,6115
Fri, 11 Aug 2017 01:38:39 +0000	148,5749000000	-0,3225
Thu, 10 Aug 2017 04:04:42 +0000	148,8974000000	-0,057
Wed, 09 Aug 2017 01:28:58 +0000	148,9544000000	+0,3918
Sun, 06 Aug 2017 08:23:54 +0000	148,5626000000	+0,6973
Tue, 01 Aug 2017 02:24:37 +0000	147,8653000000	-1,1736
Mon, 31 Jul 2017 05:41:37 +0000	149,0389000000	+0,1823
Sat, 29 Jul 2017 13:25:30 +0000	148,8566000000	-1,5755
Wed, 26 Jul 2017 17:32:00 +0000	150,4321000000	+0,1527
Wed, 26 Jul 2017 05:58:08 +0000	150,2794000000	+0,0258
Mon, 24 Jul 2017 08:43:35 +0000	150,2536000000	+0,4015
Mon, 24 Jul 2017 05:23:34 +0000	149,8521000000	-2,103
Thu, 20 Jul 2017 06:30:11 +0000	151,9551000000	+0,178
Thu, 20 Jul 2017 01:10:20 +0000	151,7771000000	+0,1973
Wed, 19 Jul 2017 04:56:03 +0000	151,5798000000	-0,1664
Tue, 18 Jul 2017 07:14:32 +0000	151,7462000000	-0,533
Tue, 18 Jul 2017 01:54:02 +0000	152,2792000000	-0,3608
Mon, 17 Jul 2017 12:02:12 +0000	152,6400000000	+0,1197
Sun, 16 Jul 2017 04:37:48 +0000	152,5203000000	+0,1549
Wed, 12 Jul 2017 11:06:44 +0000	152,3654000000	0
Wed, 12 Jul 2017 05:44:13 +0000	152,3654000000	-0,957
Mon, 10 Jul 2017 06:27:51 +0000	153,3224000000	-0,0983
Sun, 09 Jul 2017 02:21:16 +0000	153,4207000000	+0,1392
Fri, 07 Jul 2017 02:26:02 +0000	153,2815000000	-0,8183
Thu, 06 Jul 2017 09:13:20 +0000	154,0998000000	+0,9438
Mon, 03 Jul 2017 02:58:54 +0000	153,1560000000	+0,055
Sat, 01 Jul 2017 03:01:57 +0000	153,1010000000	+0,1191
Fri, 30 Jun 2017 02:03:07 +0000	152,9819000000	-0,1129
Thu, 29 Jun 2017 09:57:14 +0000	153,0948000000	-0,5929
Thu, 29 Jun 2017 00:01:59 +0000	153,6877000000	-2,545
Sun, 25 Jun 2017 21:52:15 +0000	156,2327000000	-0,5664
Tue, 20 Jun 2017 02:59:13 +0000	156,7991000000	+0,7776
Mon, 19 Jun 2017 11:57:49 +0000	156,0215000000	-0,2013
Sun, 18 Jun 2017 02:00:28 +0000	156,2228000000	+0,298
Thu, 15 Jun 2017 01:22:31 +0000	155,9248000000	+0,0146
Tue, 13 Jun 2017 12:23:17 +0000	155,9102000000	+0,0417
Tue, 13 Jun 2017 08:07:57 +0000	155,8685000000	-0,2386
Mon, 12 Jun 2017 21:27:38 +0000	156,1071000000	-0,1089
Sun, 11 Jun 2017 18:01:16 +0000	156,2160000000	0
Sun, 11 Jun 2017 07:12:51 +0000	156,2160000000	0
Sat, 10 Jun 2017 21:06:31 +0000	156,2160000000	+1,0595
Wed, 07 Jun 2017 01:07:16 +0000	155,1565000000	-0,244
Mon, 05 Jun 2017 20:19:17 +0000	155,4005000000	+0,2399
Mon, 05 Jun 2017 01:47:58 +0000	155,1606000000	-1,0002
Fri, 26 May 2017 06:00:30 +0000	156,1608000000	+0,1324
Fri, 26 May 2017 00:48:33 +0000	156,0284000000	-0,4306
Wed, 24 May 2017 07:55:32 +0000	156,4590000000	+0,0888
Wed, 24 May 2017 03:56:43 +0000	156,3702000000	-0,0077
Mon, 22 May 2017 07:46:18 +0000	156,3779000000	+0,3167
Sun, 21 May 2017 17:34:38 +0000	156,0612000000	-4,0363
Fri, 12 May 2017 19:07:31 +0000	160,0975000000	-0,898
Fri, 12 May 2017 00:03:29 +0000	160,9955000000	+2,0002
Sun, 07 May 2017 16:06:02 +0000	158,9953000000	-0,5888
Fri, 05 May 2017 11:07:24 +0000	159,5841000000	-0,7525
Tue, 02 May 2017 00:32:59 +0000	160,3366000000	-0,2346
Fri, 28 Apr 2017 20:07:42 +0000	160,5712000000	+0,0295
Fri, 28 Apr 2017 16:26:46 +0000	160,5417000000	-0,4739
Thu, 27 Apr 2017 14:16:46 +0000	161,0156000000	-2,06
Sun, 23 Apr 2017 10:55:03 +0000	163,0756000000	0
Sat, 22 Apr 2017 15:21:13 +0000	163,0756000000	-0,4836
Fri, 21 Apr 2017 19:56:10 +0000	163,5592000000	+0,4206
Wed, 19 Apr 2017 13:44:41 +0000	163,1386000000	-0,872
Mon, 17 Apr 2017 16:03:06 +0000	164,0106000000	-0,2431
Fri, 07 Apr 2017 05:46:32 +0000	164,2537000000	+0,3134
Wed, 05 Apr 2017 14:07:36 +0000	163,9403000000	-0,1362
Tue, 04 Apr 2017 18:23:53 +0000	164,0765000000	+1,9381
Thu, 23 Mar 2017 18:02:43 +0000	162,1384000000	-0,6716
Mon, 20 Mar 2017 21:03:20 +0000	162,8100000000	-0,0714
Sat, 18 Mar 2017 01:05:27 +0000	162,8814000000	+0,4796
Thu, 16 Mar 2017 22:25:11 +0000	162,4018000000	-0,814
Thu, 16 Mar 2017 10:56:17 +0000	163,2158000000	+0,278
Thu, 16 Mar 2017 01:23:20 +0000	162,9378000000	-1,2355
Mon, 13 Mar 2017 21:00:43 +0000	164,1733000000	-0,9778
Thu, 09 Mar 2017 20:00:10 +0000	165,1511000000	-0,3616
Tue, 07 Mar 2017 19:22:19 +0000	165,5127000000	+0,3361
Tue, 07 Mar 2017 05:02:19 +0000	165,1766000000	+0,5165
Sat, 04 Mar 2017 10:55:22 +0000	164,6601000000	-1,1797
Wed, 01 Mar 2017 22:24:19 +0000	165,8398000000	-0,1778
Wed, 01 Mar 2017 13:03:17 +0000	166,0176000000	+0,8979
Tue, 28 Feb 2017 20:17:11 +0000	165,1197000000	+0,5094
Tue, 28 Feb 2017 16:16:28 +0000	164,6103000000	-0,9999
Sat, 25 Feb 2017 10:08:21 +0000	165,6102000000	-0,2859
Tue, 21 Feb 2017 15:44:32 +0000	165,8961000000	+1,0997
Sun, 19 Feb 2017 12:16:18 +0000	164,7964000000	+0,5989
Thu, 16 Feb 2017 18:20:41 +0000	164,1975000000	-0,1676
Sun, 12 Feb 2017 00:09:32 +0000	164,3651000000	-0,1248
Fri, 10 Feb 2017 20:58:43 +0000	164,4899000000	+0,181
Fri, 10 Feb 2017 11:56:09 +0000	164,3089000000	+0,6228
Thu, 09 Feb 2017 13:21:49 +0000	163,6861000000	+1,565
Sat, 04 Feb 2017 00:56:45 +0000	162,1211000000	+0,4026
Thu, 02 Feb 2017 14:35:18 +0000	161,7185000000	-1,7828
Sun, 29 Jan 2017 10:05:15 +0000	163,5013000000	0
Sat, 28 Jan 2017 03:41:15 +0000	163,5013000000	-0,1071
Fri, 27 Jan 2017 19:53:36 +0000	163,6084000000	+0,6012
Thu, 26 Jan 2017 12:48:50 +0000	163,0072000000	-0,3546
Sat, 21 Jan 2017 16:58:25 +0000	163,3618000000	-0,192
Wed, 18 Jan 2017 16:59:45 +0000	163,5538000000	-1,8495
Tue, 10 Jan 2017 12:42:01 +0000	165,4033000000	-0,0761
Mon, 09 Jan 2017 22:01:40 +0000	165,4794000000	-0,5691
Sun, 08 Jan 2017 00:15:02 +0000	166,0485000000	+1,0529
Thu, 05 Jan 2017 19:44:45 +0000	164,9956000000	-2,7089
Tue, 03 Jan 2017 18:50:40 +0000	167,7045000000	+1,6133
Sat, 31 Dec 2016 13:54:02 +0000	166,0912000000	0
Sat, 31 Dec 2016 08:19:36 +0000	166,0912000000	-2,0537
Wed, 28 Dec 2016 19:26:00 +0000	168,1449000000	+0,8367
Tue, 27 Dec 2016 11:26:02 +0000	167,3082000000	+0,1
Mon, 26 Dec 2016 03:55:09 +0000	167,2082000000	+0,0221
Sun, 25 Dec 2016 01:07:28 +0000	167,1861000000	0
Sat, 24 Dec 2016 14:53:36 +0000	167,1861000000	+0,0498
Fri, 23 Dec 2016 16:53:31 +0000	167,1363000000	-1,1924
Wed, 21 Dec 2016 01:18:40 +0000	168,3287000000	+0,9834
Sun, 18 Dec 2016 14:10:36 +0000	167,3453000000	0
Sat, 17 Dec 2016 23:31:33 +0000	167,3453000000	+3,1675
Wed, 14 Dec 2016 16:21:57 +0000	164,1778000000	-0,2019
Mon, 12 Dec 2016 18:18:17 +0000	164,3797000000	-1,1569
Mon, 12 Dec 2016 07:24:57 +0000	165,5366000000	-0,0341
Sat, 10 Dec 2016 12:47:15 +0000	165,5707000000	+2,4275
Wed, 07 Dec 2016 10:11:05 +0000	163,1432000000	-0,0652
Tue, 06 Dec 2016 23:04:10 +0000	163,2084000000	-0,7214
Sat, 03 Dec 2016 01:03:54 +0000	163,9298000000	-1,0101
Mon, 28 Nov 2016 12:12:43 +0000	164,9399000000	-0,2058
Sun, 27 Nov 2016 05:07:51 +0000	165,1457000000	0
Sat, 26 Nov 2016 14:53:02 +0000	165,1457000000	-0,0104
Fri, 25 Nov 2016 20:51:51 +0000	165,1561000000	-0,326
Thu, 24 Nov 2016 11:05:47 +0000	165,4821000000	-0,3769
Thu, 24 Nov 2016 00:53:07 +0000	165,8590000000	+0,7107
Sun, 20 Nov 2016 00:30:55 +0000	165,1483000000	+2,644
Tue, 15 Nov 2016 01:58:40 +0000	162,5043000000	+1,3792
Sun, 13 Nov 2016 18:44:41 +0000	161,1251000000	0
Sun, 13 Nov 2016 13:50:38 +0000	161,1251000000	0
Sun, 13 Nov 2016 02:58:35 +0000	161,1251000000	+2,5407
Tue, 08 Nov 2016 22:50:39 +0000	158,5844000000	+0,7323
Mon, 07 Nov 2016 03:16:07 +0000	157,8521000000	-1,6484
Tue, 01 Nov 2016 06:11:42 +0000	159,5005000000	+0,3803
Sun, 30 Oct 2016 08:22:41 +0000	159,1202000000	-1,0424
Thu, 27 Oct 2016 13:38:50 +0000	160,1626000000	-0,3202
Thu, 27 Oct 2016 02:09:24 +0000	160,4828000000	-0,1652
Tue, 25 Oct 2016 22:57:17 +0000	160,6480000000	-0,1539
Tue, 25 Oct 2016 07:40:33 +0000	160,8019000000	+0,0093
Mon, 24 Oct 2016 17:34:35 +0000	160,7926000000	+1,4962
Thu, 20 Oct 2016 03:51:48 +0000	159,2964000000	+0,8202
Thu, 13 Oct 2016 14:39:43 +0000	158,4762000000	+0,2029
Wed, 12 Oct 2016 07:47:27 +0000	158,2733000000	+2,1429
Sat, 08 Oct 2016 05:05:36 +0000	156,1304000000	+0,2652
Mon, 03 Oct 2016 15:37:35 +0000	155,8652000000	-0,0277
Wed, 28 Sep 2016 23:46:17 +0000	155,8929000000	+0,3743
Tue, 27 Sep 2016 05:25:12 +0000	155,5186000000	-1,4531
Fri, 23 Sep 2016 11:53:44 +0000	156,9717000000	0
Wed, 21 Sep 2016 22:52:46 +0000	156,9717000000	+0,2353
Sun, 18 Sep 2016 21:01:28 +0000	156,7364000000	0
Sun, 18 Sep 2016 12:09:57 +0000	156,7364000000	+1,3118
Thu, 15 Sep 2016 03:17:55 +0000	155,4246000000	-0,3587
Wed, 14 Sep 2016 04:21:25 +0000	155,7833000000	+0,183
Mon, 12 Sep 2016 23:39:24 +0000	155,6003000000	-0,0992
Sat, 10 Sep 2016 02:49:06 +0000	155,6995000000	-0,0324
Fri, 09 Sep 2016 20:00:08 +0000	155,7319000000	+0,4494
Fri, 09 Sep 2016 11:43:33 +0000	155,2825000000	-0,3537
Wed, 07 Sep 2016 16:32:03 +0000	155,6362000000	-1,1422
Sat, 03 Sep 2016 20:34:11 +0000	156,7784000000	+0,4327
Mon, 29 Aug 2016 23:43:42 +0000	156,3457000000	+0,0997
Sun, 28 Aug 2016 14:06:26 +0000	156,2460000000	+1,3362
Fri, 26 Aug 2016 12:50:13 +0000	154,9098000000	-0,0877
Thu, 25 Aug 2016 18:19:04 +0000	154,9975000000	+0,2349
Mon, 22 Aug 2016 01:22:48 +0000	154,7626000000	+0,2973
Sun, 21 Aug 2016 16:39:47 +0000	154,4653000000	-0,791
Wed, 17 Aug 2016 05:14:14 +0000	155,2563000000	-0,0731
Tue, 16 Aug 2016 15:28:31 +0000	155,3294000000	-0,8516
Tue, 16 Aug 2016 05:27:07 +0000	156,1810000000	-0,4856
Sun, 14 Aug 2016 15:57:07 +0000	156,6666000000	+0,4479
Fri, 12 Aug 2016 14:40:37 +0000	156,2187000000	-0,7909
Fri, 12 Aug 2016 05:26:27 +0000	157,0096000000	-0,4755
Mon, 08 Aug 2016 04:13:36 +0000	157,4851000000	+1,6131
Tue, 02 Aug 2016 23:42:37 +0000	155,8720000000	-1,6367
Thu, 28 Jul 2016 14:47:46 +0000	157,5087000000	-1,1675
Wed, 27 Jul 2016 19:47:22 +0000	158,6762000000	-0,8569
Mon, 25 Jul 2016 01:55:37 +0000	159,5331000000	+0,4378
Wed, 20 Jul 2016 09:06:14 +0000	159,0953000000	+0,353
Tue, 19 Jul 2016 23:46:49 +0000	158,7423000000	+0,4909
Mon, 18 Jul 2016 11:50:32 +0000	158,2514000000	+0,1489
Fri, 15 Jul 2016 19:05:11 +0000	158,1025000000	-0,2922
Mon, 11 Jul 2016 07:48:05 +0000	158,3947000000	+0,2154
Sat, 09 Jul 2016 19:46:03 +0000	158,1793000000	+0,2646
Tue, 05 Jul 2016 19:55:53 +0000	157,9147000000	+0,8134
Mon, 04 Jul 2016 14:31:43 +0000	157,1013000000	-1,1788
Thu, 30 Jun 2016 18:53:42 +0000	158,2801000000	-1,3957
Fri, 24 Jun 2016 05:54:37 +0000	159,6758000000	+4,5742
Sat, 18 Jun 2016 10:43:26 +0000	155,1016000000	-0,3668
Sat, 11 Jun 2016 03:31:19 +0000	155,4684000000	+1,4928
Tue, 07 Jun 2016 14:15:41 +0000	153,9756000000	+0,2463
Mon, 06 Jun 2016 17:42:13 +0000	153,7293000000	-0,1677
Sun, 05 Jun 2016 22:36:35 +0000	153,8970000000	-0,2686
Fri, 03 Jun 2016 19:34:41 +0000	154,1656000000	-2,8284
Mon, 30 May 2016 14:34:56 +0000	156,9940000000	+1,2901
Sun, 22 May 2016 19:23:03 +0000	155,7039000000	-0,0725
Fri, 20 May 2016 22:41:17 +0000	155,7764000000	+1,247
Tue, 17 May 2016 01:57:39 +0000	154,5294000000	-0,2162
Mon, 16 May 2016 03:25:02 +0000	154,7456000000	+0,4997
Fri, 13 May 2016 07:27:01 +0000	154,2459000000	+0,5571
Mon, 09 May 2016 18:29:53 +0000	153,6888000000	+0,5467
Mon, 09 May 2016 05:59:19 +0000	153,1421000000	-0,2302
Sun, 08 May 2016 07:29:42 +0000	153,3723000000	+1,3451
Wed, 04 May 2016 01:42:00 +0000	152,0272000000	+0,3969
Tue, 03 May 2016 01:56:16 +0000	151,6303000000	-0,8701
Mon, 02 May 2016 02:56:40 +0000	152,5004000000	-3,285
Sat, 23 Apr 2016 12:40:54 +0000	155,7854000000	+1,8
Wed, 20 Apr 2016 06:18:24 +0000	153,9854000000	-1,092
Wed, 13 Apr 2016 16:42:54 +0000	155,0774000000	+1,8195
Mon, 11 Apr 2016 02:55:48 +0000	153,2579000000	-0,1198
Sun, 10 Apr 2016 23:41:19 +0000	153,3777000000	-0,1144
Sat, 09 Apr 2016 11:55:58 +0000	153,4921000000	-0,1644
Tue, 05 Apr 2016 22:21:39 +0000	153,6565000000	+0,1199
Sat, 02 Apr 2016 05:14:37 +0000	153,5366000000	-2,9936
Mon, 28 Mar 2016 05:10:21 +0000	156,5302000000	+0,2068
Wed, 23 Mar 2016 10:12:04 +0000	156,3234000000	+1,1318
Sat, 19 Mar 2016 09:20:48 +0000	155,1916000000	-0,0427
Fri, 18 Mar 2016 19:34:18 +0000	155,2343000000	-2,3128
Mon, 14 Mar 2016 22:42:29 +0000	157,5471000000	-1,4268
Mon, 07 Mar 2016 01:24:36 +0000	158,9739000000	+0,1145
Sun, 06 Mar 2016 12:48:14 +0000	158,8594000000	-2,057
Wed, 02 Mar 2016 10:50:36 +0000	160,9164000000	+2,498
Thu, 25 Feb 2016 20:55:16 +0000	158,4184000000	-0,3816
Wed, 24 Feb 2016 22:38:29 +0000	158,8000000000	+0,1771
Mon, 22 Feb 2016 21:42:06 +0000	158,6229000000	+1,4382
Fri, 19 Feb 2016 06:00:08 +0000	157,1847000000	+0,161
Thu, 18 Feb 2016 05:37:52 +0000	157,0237000000	+0,1748
Mon, 15 Feb 2016 21:09:43 +0000	156,8489000000	+1,4906
Sun, 14 Feb 2016 15:06:21 +0000	155,3583000000	0
Sat, 13 Feb 2016 10:55:52 +0000	155,3583000000	+0,1488
Wed, 10 Feb 2016 14:06:28 +0000	155,2095000000	-4,9219
Wed, 03 Feb 2016 01:31:06 +0000	160,1314000000	-0,5121
Mon, 01 Feb 2016 18:55:36 +0000	160,6435000000	+1,0981
Thu, 28 Jan 2016 19:43:02 +0000	159,5454000000	-2,3608
Sun, 24 Jan 2016 11:12:44 +0000	161,9062000000	0
Sun, 24 Jan 2016 06:36:17 +0000	161,9062000000	+1,3048
Mon, 18 Jan 2016 08:14:39 +0000	160,6014000000	+0,2573
Sun, 17 Jan 2016 21:31:12 +0000	160,3441000000	-0,1375
Fri, 15 Jan 2016 09:32:28 +0000	160,4816000000	-0,118
Wed, 13 Jan 2016 23:39:14 +0000	160,5996000000	-0,9341
Tue, 05 Jan 2016 03:22:55 +0000	161,5337000000	+0,7487
Sun, 03 Jan 2016 13:32:10 +0000	160,7850000000	+0,9633
Thu, 31 Dec 2015 01:21:56 +0000	159,8217000000	-0,25
Wed, 30 Dec 2015 16:06:09 +0000	160,0717000000	+0,8055
Tue, 29 Dec 2015 02:03:32 +0000	159,2662000000	-0,1301
Mon, 28 Dec 2015 21:42:48 +0000	159,3963000000	-0,2685
Thu, 24 Dec 2015 13:57:06 +0000	159,6648000000	-0,5132
Mon, 21 Dec 2015 22:35:42 +0000	160,1780000000	-0,1905
Mon, 21 Dec 2015 14:33:23 +0000	160,3685000000	-0,4968
Sat, 19 Dec 2015 09:49:27 +0000	160,8653000000	+0,9291
Wed, 16 Dec 2015 01:44:02 +0000	159,9362000000	+0,3255
Fri, 11 Dec 2015 14:43:17 +0000	159,6107000000	-0,4091
Wed, 09 Dec 2015 07:27:33 +0000	160,0198000000	-0,6016
Sun, 06 Dec 2015 13:40:02 +0000	160,6214000000	0
Sat, 05 Dec 2015 00:56:38 +0000	160,6214000000	-4,0166
Tue, 01 Dec 2015 18:17:52 +0000	164,6380000000	-0,4864
Mon, 30 Nov 2015 07:41:00 +0000	165,1244000000	+0,203
Fri, 27 Nov 2015 19:17:25 +0000	164,9214000000	+0,2267
Fri, 27 Nov 2015 03:58:25 +0000	164,6947000000	+0,1808
Thu, 26 Nov 2015 03:58:52 +0000	164,5139000000	-0,3907
Wed, 25 Nov 2015 14:42:10 +0000	164,9046000000	+0,6146
Tue, 17 Nov 2015 21:33:31 +0000	164,2900000000	+1,467
Sun, 08 Nov 2015 09:18:46 +0000	162,8230000000	+1,793
Thu, 05 Nov 2015 03:33:44 +0000	161,0300000000	+2,7819
Tue, 27 Oct 2015 08:52:25 +0000	158,2481000000	+1,947
Fri, 25 Sep 2015 19:28:35 +0000	156,3011000000	+1,3639
Thu, 24 Sep 2015 15:55:24 +0000	154,9372000000	-1,3108
Thu, 24 Sep 2015 05:17:00 +0000	156,2480000000	+1,0826
Tue, 15 Sep 2015 23:17:50 +0000	155,1654000000	-1,6991
Sat, 05 Sep 2015 11:03:46 +0000	156,8645000000	-0,5159
Sun, 16 Aug 2015 17:57:30 +0000	157,3804000000	-0,0607
Sun, 05 Jul 2015 16:05:23 +0000	157,4411000000	-0,5186
Thu, 02 Jul 2015 05:55:26 +0000	157,9597000000	+1,685
Fri, 26 Jun 2015 06:47:59 +0000	156,2747000000	+0,6606
Tue, 16 Jun 2015 17:55:32 +0000	155,6141000000	+0,3605
Sat, 13 Jun 2015 22:09:26 +0000	155,2536000000	0
Fri, 12 Jun 2015 23:43:53 +0000	155,2536000000	+0,0097
Thu, 11 Jun 2015 11:37:08 +0000	155,2439000000	+0,6449
Wed, 10 Jun 2015 18:56:23 +0000	154,5990000000	-2,909
Mon, 08 Jun 2015 03:47:48 +0000	157,5080000000	+0,1326
Sun, 07 Jun 2015 13:28:22 +0000	157,3754000000	0
Sat, 06 Jun 2015 04:22:11 +0000	157,3754000000	0
Sat, 06 Jun 2015 00:30:16 +0000	157,3754000000	+0,0383
Fri, 05 Jun 2015 18:33:29 +0000	157,3371000000	-1,745
Sun, 31 May 2015 17:34:06 +0000	159,0821000000	-1,6397
Wed, 27 May 2015 11:48:06 +0000	160,7218000000	+2,0659
Fri, 22 May 2015 14:09:40 +0000	158,6559000000	+5,8558
Sat, 16 May 2015 16:22:51 +0000	152,8001000000	-3,0747
Fri, 08 May 2015 08:26:54 +0000	155,8748000000	+0,4888
Fri, 01 May 2015 13:32:07 +0000	155,3860000000	-5,3549
Tue, 28 Apr 2015 08:29:52 +0000	160,7409000000	-2,0376
Thu, 09 Apr 2015 11:04:15 +0000	162,7785000000	-2,6026
Wed, 11 Mar 2015 15:57:08 +0000	165,3811000000	+4,1077
Sun, 08 Mar 2015 05:16:43 +0000	161,2734000000	+7,0064
Mon, 02 Feb 2015 01:18:43 +0000	154,2670000000	-1,0462
Tue, 27 Jan 2015 00:07:53 +0000	155,3132000000	+11,7364
Sun, 28 Dec 2014 21:18:43 +0000	143,5768000000	+0,8499
Mon, 22 Dec 2014 19:09:19 +0000	142,7269000000	+0,9746
Wed, 17 Dec 2014 21:03:23 +0000	141,7523000000	+1,6337
Mon, 01 Dec 2014 16:37:54 +0000	140,1186000000	-0,6293
Sun, 16 Nov 2014 05:03:15 +0000	140,7479000000	+3,0788
Wed, 29 Oct 2014 02:38:50 +0000	137,6691000000	+0,2817
Sat, 25 Oct 2014 21:36:36 +0000	137,3874000000	+1,8866
Tue, 16 Sep 2014 10:03:36 +0000	135,5008000000	0
Mon, 15 Sep 2014 14:28:27 +0000	135,5008000000	+0,2274
Sat, 13 Sep 2014 01:48:13 +0000	135,2734000000	+2,1018
Thu, 04 Sep 2014 06:30:12 +0000	133,1716000000	+0,496
Sun, 31 Aug 2014 23:33:55 +0000	132,6756000000	+0,4266
Sun, 24 Aug 2014 10:35:30 +0000	132,2490000000	+1,1801
Tue, 12 Aug 2014 20:22:45 +0000	131,0689000000	+0,2649
Wed, 06 Aug 2014 00:09:23 +0000	130,8040000000	-0,0017
Fri, 01 Aug 2014 09:03:07 +0000	130,8057000000	+2,0964
Fri, 27 Jun 2014 04:19:29 +0000	128,7093000000	-0,6631
Mon, 16 Jun 2014 13:16:23 +0000	129,3724000000	+1,6794
Wed, 14 May 2014 05:26:00 +0000	127,6930000000	+0,9138
Fri, 18 Apr 2014 07:08:09 +0000	126,7792000000	-0,4526
Thu, 03 Apr 2014 03:51:34 +0000	127,2318000000	-0,1713
Fri, 28 Mar 2014 06:50:02 +0000	127,4031000000	-0,4133
Mon, 17 Feb 2014 22:07:53 +0000	127,8164000000	-0,4564
Tue, 07 Jan 2014 08:43:31 +0000	128,2728000000	+1,4897
Thu, 02 Jan 2014 01:47:46 +0000	126,7831000000	-0,5066
Wed, 18 Dec 2013 07:01:50 +0000	127,2897000000	-1,6523
Sat, 30 Nov 2013 07:27:54 +0000	128,9420000000	0
Sat, 02 Nov 2013 11:24:47 +0000	0,0000000000	0
Fri, 01 Nov 2013 02:00:22 +0000	0,0000000000	0
Sat, 19 Oct 2013 08:07:24 +0000	0,0000000000	0
Fri, 18 Oct 2013 03:21:41 +0000	0,0000000000	0
Sat, 28 Sep 2013 11:40:19 +0000	0,0000000000	0
Mon, 16 Sep 2013 07:13:27 +0000	0,0000000000	0
Tue, 10 Sep 2013 01:47:58 +0000	0,0000000000	0
Sun, 01 Sep 2013 06:16:29 +0000	0,0000000000	0
Thu, 29 Aug 2013 15:58:44 +0000	0,0000000000	0
Fri, 23 Aug 2013 17:52:13 +0000	0,0000000000	0
Tue, 20 Aug 2013 01:05:29 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:34:31 +0000	0,0000000000	0
Wed, 31 Jul 2013 00:46:17 +0000	0,0000000000	0
Wed, 24 Jul 2013 19:34:39 +0000	0,0000000000	0
Wed, 17 Jul 2013 17:56:11 +0000	0,0000000000	0
Thu, 11 Jul 2013 10:35:55 +0000	0,0000000000	0
Thu, 04 Jul 2013 09:14:57 +0000	0,0000000000	0
Wed, 26 Jun 2013 05:58:23 +0000	0,0000000000	0
Tue, 25 Jun 2013 22:33:29 +0000	0,0000000000	0
Sat, 22 Jun 2013 00:31:47 +0000	0,0000000000	0
Fri, 21 Jun 2013 07:37:42 +0000	0,0000000000	0
Wed, 05 Jun 2013 21:12:10 +0000	0,0000000000	0
Mon, 13 May 2013 17:57:05 +0000	0,0000000000	0
Fri, 03 May 2013 11:10:19 +0000	0,0000000000	0
Tue, 23 Apr 2013 14:44:31 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:30:55 +0000	0,0000000000	0
Sat, 06 Apr 2013 10:56:13 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:10:21 +0000	0,0000000000	0
Thu, 14 Mar 2013 02:45:16 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:57:00 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:58:21 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:14:49 +0000	0,0000000000	0
Tue, 19 Feb 2013 06:25:23 +0000	0,0000000000	0
Mon, 18 Feb 2013 13:51:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:23:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:58:45 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:56:03 +0000	0,0000000000	0
Sat, 02 Feb 2013 23:37:46 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:10:40 +0000	0,0000000000	0
Mon, 07 Jan 2013 15:44:01 +0000	0,0000000000	0
Sat, 22 Dec 2012 02:43:30 +0000	0,0000000000	0
Fri, 16 Nov 2012 06:53:52 +0000	0,0000000000	0
Thu, 15 Nov 2012 05:45:22 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:25:25 +0000	0,0000000000	0
Sun, 11 Nov 2012 10:54:30 +0000	0,0000000000	0
Sat, 03 Nov 2012 21:04:47 +0000	0,0000000000	0
Wed, 24 Oct 2012 10:37:55 +0000	0,0000000000	0
Sat, 25 Aug 2012 13:23:09 +0000	0,0000000000	0
Sun, 19 Aug 2012 08:31:13 +0000	0,0000000000	0
Sun, 01 Jul 2012 14:20:10 +0000	0,0000000000	0
Sat, 30 Jun 2012 23:22:16 +0000	0,0000000000	0
Thu, 28 Jun 2012 19:36:42 +0000	0,0000000000	0
Thu, 07 Jun 2012 21:01:11 +0000	0,0000000000	0
Thu, 31 May 2012 04:21:41 +0000	0,0000000000	0
Fri, 25 May 2012 14:32:00 +0000	0,0000000000	0
Mon, 07 May 2012 02:26:12 +0000	0,0000000000	0
Tue, 01 May 2012 01:55:43 +0000	0,0000000000	0
Wed, 25 Apr 2012 21:21:38 +0000	0,0000000000	0
Mon, 09 Apr 2012 02:00:19 +0000	0,0000000000	0
Sun, 19 Feb 2012 03:02:32 +0000	0,0000000000	0
Thu, 16 Feb 2012 16:25:11 +0000	0,0000000000	0
Tue, 07 Feb 2012 23:13:43 +0000	0,0000000000	0
Thu, 26 Jan 2012 15:03:27 +0000	0,0000000000	0
Sun, 22 Jan 2012 19:45:53 +0000	0,0000000000	0
Tue, 10 Jan 2012 06:52:19 +0000	0,0000000000	0
Sat, 24 Dec 2011 05:00:10 +0000	0,0000000000	0
Thu, 15 Dec 2011 14:16:10 +0000	0,0000000000	0
Tue, 22 Nov 2011 16:33:20 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:51:27 +0000	0,0000000000	0
Mon, 12 Sep 2011 03:33:50 +0000	0,0000000000	0
Sun, 10 Jul 2011 08:55:45 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SAR в XOF обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 14:20:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Франк КФА ВСЕАО

Примечание: График курса обмена валют Саудовский риял/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Франк КФА ВСЕАО в течение 2481 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).