Обменный курс на сегодня для SAR/YER является SAR за YER, это означает, что с 100 Саудовских риалов можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или YER.

SAR в YER обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 16:39:00 +0000	66,7462000000	+0,0929
Wed, 01 Nov 2017 01:01:31 +0000	66,6533000000	-0,0054
Tue, 31 Oct 2017 06:27:54 +0000	66,6587000000	+0,0054
Sun, 29 Oct 2017 15:04:39 +0000	66,6533000000	0
Sat, 28 Oct 2017 19:20:26 +0000	66,6533000000	0
Fri, 27 Oct 2017 22:13:04 +0000	66,6533000000	+0,0649
Tue, 24 Oct 2017 11:47:55 +0000	66,5884000000	-0,0649
Sun, 22 Oct 2017 23:53:52 +0000	66,6533000000	-0,0018
Sun, 22 Oct 2017 11:09:25 +0000	66,6551000000	0
Sat, 21 Oct 2017 15:07:30 +0000	66,6551000000	+0,0169
Mon, 16 Oct 2017 23:49:01 +0000	66,6382000000	-0,0018
Mon, 16 Oct 2017 13:09:50 +0000	66,6400000000	0
Sat, 14 Oct 2017 17:53:35 +0000	66,6400000000	-0,0151
Wed, 11 Oct 2017 18:55:00 +0000	66,6551000000	+0,0133
Tue, 10 Oct 2017 16:42:08 +0000	66,6418000000	-0,0133
Sat, 07 Oct 2017 23:12:44 +0000	66,6551000000	-0,0036
Fri, 06 Oct 2017 03:54:21 +0000	66,6587000000	+0,0018
Thu, 05 Oct 2017 02:12:38 +0000	66,6569000000	+0,0018
Wed, 04 Oct 2017 04:53:13 +0000	66,6551000000	-0,0036
Sat, 30 Sep 2017 21:09:14 +0000	66,6587000000	+0,0036
Fri, 29 Sep 2017 11:05:47 +0000	66,6551000000	0
Thu, 28 Sep 2017 23:45:34 +0000	66,6551000000	+0,1067
Tue, 26 Sep 2017 15:55:48 +0000	66,5484000000	-0,04
Sat, 23 Sep 2017 12:35:06 +0000	66,5884000000	0
Sat, 23 Sep 2017 03:16:56 +0000	66,5884000000	-0,0534
Thu, 21 Sep 2017 10:32:37 +0000	66,6418000000	+0,0018
Tue, 19 Sep 2017 14:01:35 +0000	66,6400000000	+0,0018
Sat, 16 Sep 2017 10:04:46 +0000	66,6382000000	0
Sat, 16 Sep 2017 04:51:40 +0000	66,6382000000	-0,0036
Thu, 07 Sep 2017 23:40:30 +0000	66,6418000000	-0,0169
Thu, 07 Sep 2017 04:58:37 +0000	66,6587000000	+0,0169
Tue, 05 Sep 2017 19:37:30 +0000	66,6418000000	+0,0151
Sun, 03 Sep 2017 01:26:38 +0000	66,6267000000	0
Sat, 02 Sep 2017 20:26:24 +0000	66,6267000000	-0,0284
Wed, 30 Aug 2017 06:30:45 +0000	66,6551000000	+0,0115
Wed, 23 Aug 2017 16:42:25 +0000	66,6436000000	+0,0152
Tue, 22 Aug 2017 20:39:01 +0000	66,6284000000	-0,0267
Tue, 22 Aug 2017 03:44:35 +0000	66,6551000000	+0,0018
Sat, 19 Aug 2017 20:32:28 +0000	66,6533000000	0
Sat, 19 Aug 2017 03:50:23 +0000	66,6533000000	+0,0097
Fri, 18 Aug 2017 07:56:00 +0000	66,6436000000	-0,0115
Thu, 17 Aug 2017 15:29:08 +0000	66,6551000000	+0,0133
Thu, 17 Aug 2017 12:00:13 +0000	66,6418000000	-0,0133
Wed, 09 Aug 2017 12:15:03 +0000	66,6551000000	-0,0036
Sat, 05 Aug 2017 17:55:48 +0000	66,6587000000	-0,0035
Tue, 01 Aug 2017 05:11:59 +0000	66,6622000000	+0,0053
Mon, 31 Jul 2017 07:20:11 +0000	66,6569000000	+0,0018
Sun, 30 Jul 2017 20:04:48 +0000	66,6551000000	0
Sun, 30 Jul 2017 14:31:24 +0000	66,6551000000	-0,0053
Thu, 27 Jul 2017 21:24:47 +0000	66,6604000000	-0,0036
Wed, 26 Jul 2017 03:09:40 +0000	66,6640000000	0
Wed, 26 Jul 2017 00:02:32 +0000	66,6640000000	+0,0071
Sun, 23 Jul 2017 15:14:39 +0000	66,6569000000	0
Sat, 22 Jul 2017 06:04:12 +0000	66,6569000000	0
Fri, 21 Jul 2017 23:58:58 +0000	66,6569000000	-0,0071
Thu, 20 Jul 2017 20:06:52 +0000	66,6640000000	+0,0356
Wed, 19 Jul 2017 06:36:15 +0000	66,6284000000	+0,0248
Mon, 17 Jul 2017 12:50:06 +0000	66,6036000000	-0,0444
Thu, 13 Jul 2017 07:02:36 +0000	66,6480000000	-0,0027
Mon, 10 Jul 2017 22:51:22 +0000	66,6507000000	+0,1289
Sun, 09 Jul 2017 12:46:48 +0000	66,5218000000	-0,0017
Sat, 08 Jul 2017 02:55:40 +0000	66,5235000000	-0,1272
Tue, 04 Jul 2017 07:24:59 +0000	66,6507000000	+0,0054
Fri, 30 Jun 2017 15:07:22 +0000	66,6453000000	+0,0186
Mon, 26 Jun 2017 15:36:27 +0000	66,6267000000	-0,016
Sun, 25 Jun 2017 01:07:59 +0000	66,6427000000	0
Sat, 24 Jun 2017 03:55:39 +0000	66,6427000000	0
Sat, 24 Jun 2017 00:19:08 +0000	66,6427000000	-0,0177
Wed, 21 Jun 2017 19:32:49 +0000	66,6604000000	-0,0018
Wed, 21 Jun 2017 03:55:41 +0000	66,6622000000	+0,0142
Tue, 20 Jun 2017 10:01:39 +0000	66,6480000000	+0,0613
Mon, 19 Jun 2017 12:57:48 +0000	66,5867000000	-0,0649
Mon, 19 Jun 2017 00:10:46 +0000	66,6516000000	-0,0035
Thu, 15 Jun 2017 18:52:55 +0000	66,6551000000	-0,0071
Thu, 15 Jun 2017 01:22:40 +0000	66,6622000000	-0,0018
Wed, 14 Jun 2017 17:37:39 +0000	66,6640000000	+0,0053
Tue, 13 Jun 2017 16:47:04 +0000	66,6587000000	0
Sun, 11 Jun 2017 16:59:20 +0000	66,6587000000	+0,0036
Sat, 10 Jun 2017 23:34:21 +0000	66,6551000000	+0,0115
Tue, 06 Jun 2017 06:01:18 +0000	66,6436000000	+0,0018
Mon, 05 Jun 2017 05:51:12 +0000	66,6418000000	0
Sun, 04 Jun 2017 20:03:43 +0000	66,6418000000	-0,0133
Sun, 04 Jun 2017 14:00:29 +0000	66,6551000000	0
Sat, 03 Jun 2017 19:28:36 +0000	66,6551000000	+0,0169
Thu, 25 May 2017 09:27:53 +0000	66,6382000000	-0,0098
Tue, 23 May 2017 07:27:22 +0000	66,6480000000	+0,0009
Fri, 19 May 2017 07:23:56 +0000	66,6471000000	0
Thu, 18 May 2017 22:47:59 +0000	66,6471000000	-0,0133
Thu, 18 May 2017 00:32:24 +0000	66,6604000000	+0,0222
Wed, 17 May 2017 12:37:42 +0000	66,6382000000	+0,2551
Sun, 14 May 2017 23:17:11 +0000	66,3831000000	-0,2285
Sun, 14 May 2017 10:42:20 +0000	66,6116000000	+0,2267
Thu, 11 May 2017 17:22:58 +0000	66,3849000000	-0,2667
Thu, 11 May 2017 06:36:41 +0000	66,6516000000	-0,0017
Thu, 11 May 2017 02:39:32 +0000	66,6533000000	+0,0382
Wed, 10 May 2017 17:37:20 +0000	66,6151000000	-0,0382
Mon, 08 May 2017 14:13:03 +0000	66,6533000000	0
Mon, 08 May 2017 00:39:58 +0000	66,6533000000	+0,0017
Sat, 06 May 2017 11:36:53 +0000	66,6516000000	+0,0063
Tue, 02 May 2017 15:48:48 +0000	66,6453000000	-0,0151
Sat, 29 Apr 2017 08:35:30 +0000	66,6604000000	+0,0151
Fri, 28 Apr 2017 16:10:20 +0000	66,6453000000	+0,0204
Thu, 27 Apr 2017 14:33:18 +0000	66,6249000000	-0,0338
Sat, 22 Apr 2017 15:23:52 +0000	66,6587000000	0
Sat, 22 Apr 2017 10:06:51 +0000	66,6587000000	+0,0169
Wed, 19 Apr 2017 13:44:52 +0000	66,6418000000	-0,0115
Mon, 17 Apr 2017 03:31:40 +0000	66,6533000000	0
Sun, 16 Apr 2017 09:24:00 +0000	66,6533000000	-0,0649
Thu, 13 Apr 2017 07:25:00 +0000	66,7182000000	+0,0666
Tue, 11 Apr 2017 15:21:17 +0000	66,6516000000	-0,0035
Sun, 09 Apr 2017 20:59:09 +0000	66,6551000000	0
Sat, 08 Apr 2017 12:58:33 +0000	66,6551000000	0
Sat, 08 Apr 2017 02:01:50 +0000	66,6551000000	+0,0035
Fri, 07 Apr 2017 07:07:56 +0000	66,6516000000	-0,0088
Wed, 05 Apr 2017 14:07:39 +0000	66,6604000000	+0,0702
Tue, 04 Apr 2017 20:26:19 +0000	66,5902000000	-0,0596
Tue, 04 Apr 2017 14:16:10 +0000	66,6498000000	-0,0106
Fri, 31 Mar 2017 22:14:35 +0000	66,6604000000	+0,0053
Mon, 27 Mar 2017 01:06:47 +0000	66,6551000000	-0,0053
Sun, 26 Mar 2017 02:24:02 +0000	66,6604000000	+0,0053
Fri, 24 Mar 2017 01:29:12 +0000	66,6551000000	-0,0053
Wed, 22 Mar 2017 08:30:26 +0000	66,6604000000	+0,0035
Tue, 21 Mar 2017 20:11:26 +0000	66,6569000000	-0,0035
Tue, 21 Mar 2017 07:39:54 +0000	66,6604000000	-0,0125
Sun, 19 Mar 2017 00:30:58 +0000	66,6729000000	+0,0213
Fri, 17 Mar 2017 12:18:46 +0000	66,6516000000	0
Wed, 15 Mar 2017 19:09:18 +0000	66,6516000000	-0,0195
Mon, 13 Mar 2017 18:11:40 +0000	66,6711000000	-0,0018
Sat, 11 Mar 2017 14:27:22 +0000	66,6729000000	0
Sat, 11 Mar 2017 02:41:21 +0000	66,6729000000	+0,0018
Thu, 09 Mar 2017 08:57:54 +0000	66,6711000000	0
Tue, 07 Mar 2017 19:22:22 +0000	66,6711000000	+0,0142
Sat, 04 Mar 2017 23:22:26 +0000	66,6569000000	0
Sat, 04 Mar 2017 07:28:29 +0000	66,6569000000	0
Fri, 03 Mar 2017 19:50:12 +0000	66,6569000000	+0,0036
Thu, 02 Mar 2017 11:12:43 +0000	66,6533000000	-0,0249
Thu, 02 Mar 2017 02:18:45 +0000	66,6782000000	+0,0142
Wed, 01 Mar 2017 13:37:05 +0000	66,6640000000	-0,0053
Tue, 28 Feb 2017 16:16:31 +0000	66,6693000000	+0,016
Tue, 28 Feb 2017 13:00:07 +0000	66,6533000000	-0,0036
Sun, 26 Feb 2017 14:28:18 +0000	66,6569000000	0
Sat, 25 Feb 2017 06:07:09 +0000	66,6569000000	+0,1218
Fri, 24 Feb 2017 22:26:57 +0000	66,5351000000	-0,12
Mon, 20 Feb 2017 15:19:12 +0000	66,6551000000	+0,1449
Sun, 19 Feb 2017 15:21:13 +0000	66,5102000000	-0,1627
Fri, 17 Feb 2017 06:52:12 +0000	66,6729000000	+0,0071
Wed, 15 Feb 2017 14:35:25 +0000	66,6658000000	-0,0542
Mon, 13 Feb 2017 07:22:47 +0000	66,7200000000	+0,0684
Fri, 10 Feb 2017 20:57:50 +0000	66,6516000000	-0,0017
Sat, 04 Feb 2017 01:38:11 +0000	66,6533000000	-0,0107
Tue, 31 Jan 2017 16:00:01 +0000	66,6640000000	-0,0258
Tue, 31 Jan 2017 08:19:52 +0000	66,6898000000	+0,0382
Mon, 30 Jan 2017 00:41:29 +0000	66,6516000000	-0,0053
Sun, 29 Jan 2017 10:05:18 +0000	66,6569000000	0
Sun, 29 Jan 2017 00:28:31 +0000	66,6569000000	0
Sat, 28 Jan 2017 06:00:43 +0000	66,6569000000	-0,0418
Fri, 27 Jan 2017 02:39:49 +0000	66,6987000000	+0,0889
Tue, 24 Jan 2017 22:24:45 +0000	66,6098000000	-0,0444
Thu, 19 Jan 2017 06:38:01 +0000	66,6542000000	-0,0062
Mon, 16 Jan 2017 15:26:09 +0000	66,6604000000	+0,0142
Mon, 16 Jan 2017 11:59:37 +0000	66,6462000000	+0,0133
Mon, 16 Jan 2017 02:58:14 +0000	66,6329000000	-0,0204
Mon, 09 Jan 2017 15:18:07 +0000	66,6533000000	-0,0071
Sun, 08 Jan 2017 23:36:44 +0000	66,6604000000	+0,0124
Sat, 07 Jan 2017 13:46:04 +0000	66,6480000000	+0,0053
Thu, 05 Jan 2017 19:26:11 +0000	66,6427000000	-0,0035
Wed, 04 Jan 2017 08:18:41 +0000	66,6462000000	-0,0054
Tue, 03 Jan 2017 15:49:22 +0000	66,6516000000	+0,0107
Sun, 01 Jan 2017 14:10:31 +0000	66,6409000000	-0,0053
Fri, 30 Dec 2016 14:54:32 +0000	66,6462000000	0
Thu, 29 Dec 2016 08:40:42 +0000	66,6462000000	+0,0044
Mon, 26 Dec 2016 04:40:18 +0000	66,6418000000	+0,0018
Sat, 24 Dec 2016 22:55:47 +0000	66,6400000000	-0,0116
Fri, 23 Dec 2016 14:28:37 +0000	66,6516000000	+0,0249
Thu, 22 Dec 2016 18:02:37 +0000	66,6267000000	-0,0169
Wed, 21 Dec 2016 02:34:31 +0000	66,6436000000	+0,0027
Tue, 20 Dec 2016 09:06:55 +0000	66,6409000000	-0,0124
Sun, 18 Dec 2016 14:41:20 +0000	66,6533000000	+0,0053
Mon, 12 Dec 2016 03:41:41 +0000	66,6480000000	-0,024
Fri, 09 Dec 2016 01:43:27 +0000	66,6720000000	+0,0062
Wed, 07 Dec 2016 10:12:50 +0000	66,6658000000	+0,0089
Wed, 07 Dec 2016 04:01:59 +0000	66,6569000000	-0,0009
Sat, 03 Dec 2016 09:06:01 +0000	66,6578000000	0
Thu, 01 Dec 2016 23:30:32 +0000	66,6578000000	0
Thu, 01 Dec 2016 16:25:35 +0000	66,6578000000	+0,0018
Thu, 01 Dec 2016 09:00:16 +0000	66,6560000000	0
Tue, 29 Nov 2016 22:20:43 +0000	66,6560000000	+0,0684
Sun, 27 Nov 2016 05:07:54 +0000	66,5876000000	0
Sat, 26 Nov 2016 10:29:09 +0000	66,5876000000	-0,0604
Thu, 24 Nov 2016 01:37:24 +0000	66,6480000000	+0,0036
Tue, 22 Nov 2016 04:41:16 +0000	66,6444000000	0
Sat, 19 Nov 2016 15:05:12 +0000	66,6444000000	+0,0746
Sun, 13 Nov 2016 13:08:16 +0000	66,5698000000	-0,0933
Wed, 09 Nov 2016 14:23:27 +0000	66,6631000000	+0,0151
Wed, 02 Nov 2016 16:46:38 +0000	66,6480000000	+0,0116
Tue, 25 Oct 2016 22:57:21 +0000	66,6364000000	0
Tue, 25 Oct 2016 16:09:05 +0000	66,6364000000	-0,0125
Sat, 22 Oct 2016 09:39:55 +0000	66,6489000000	-0,0018
Tue, 18 Oct 2016 18:34:29 +0000	66,6507000000	+0,0071
Mon, 10 Oct 2016 20:47:58 +0000	66,6436000000	+0,008
Tue, 04 Oct 2016 23:06:13 +0000	66,6356000000	+0,0134
Mon, 03 Oct 2016 22:02:30 +0000	66,6222000000	-0,0134
Mon, 03 Oct 2016 00:47:17 +0000	66,6356000000	0
Fri, 30 Sep 2016 15:01:21 +0000	66,6356000000	+0,0533
Fri, 30 Sep 2016 05:37:52 +0000	66,5823000000	-0,0675
Wed, 28 Sep 2016 15:09:50 +0000	66,6498000000	-0,0213
Fri, 23 Sep 2016 22:00:06 +0000	66,6711000000	0
Fri, 23 Sep 2016 18:40:46 +0000	66,6711000000	+0,0355
Sun, 18 Sep 2016 21:01:59 +0000	66,6356000000	0
Sat, 17 Sep 2016 22:04:09 +0000	66,6356000000	+0,0454
Wed, 14 Sep 2016 04:21:27 +0000	66,5902000000	-0,0542
Fri, 09 Sep 2016 08:48:32 +0000	66,6444000000	0
Fri, 09 Sep 2016 01:12:40 +0000	66,6444000000	+0,0666
Wed, 07 Sep 2016 15:16:50 +0000	66,5778000000	-0,072
Wed, 07 Sep 2016 01:34:01 +0000	66,6498000000	+0,0151
Sun, 04 Sep 2016 03:17:02 +0000	66,6347000000	-0,0266
Tue, 30 Aug 2016 09:07:44 +0000	66,6613000000	+0,0097
Fri, 26 Aug 2016 23:29:18 +0000	66,6516000000	0
Fri, 26 Aug 2016 12:50:15 +0000	66,6516000000	+0,0018
Sun, 21 Aug 2016 20:44:24 +0000	66,6498000000	0
Sat, 20 Aug 2016 02:59:08 +0000	66,6498000000	-0,0035
Wed, 17 Aug 2016 07:18:04 +0000	66,6533000000	0
Tue, 16 Aug 2016 15:40:43 +0000	66,6533000000	+0,0035
Mon, 15 Aug 2016 05:44:38 +0000	66,6498000000	+0,0667
Sun, 14 Aug 2016 15:57:16 +0000	66,5831000000	0
Sat, 13 Aug 2016 11:16:59 +0000	66,5831000000	+0,0098
Tue, 09 Aug 2016 06:34:44 +0000	66,5733000000	-0,0222
Sun, 07 Aug 2016 18:12:21 +0000	66,5955000000	-0,0578
Fri, 05 Aug 2016 04:11:39 +0000	66,6533000000	+0,0586
Tue, 02 Aug 2016 13:26:18 +0000	66,5947000000	-0,0586
Fri, 29 Jul 2016 11:59:10 +0000	66,6533000000	+0,0453
Sat, 23 Jul 2016 14:45:20 +0000	66,6080000000	-0,0604
Wed, 20 Jul 2016 09:06:24 +0000	66,6684000000	0
Wed, 20 Jul 2016 00:47:41 +0000	66,6684000000	+0,032
Mon, 18 Jul 2016 11:50:50 +0000	66,6364000000	0
Mon, 18 Jul 2016 07:38:46 +0000	66,6364000000	0
Fri, 15 Jul 2016 19:05:18 +0000	66,6364000000	-0,0152
Thu, 14 Jul 2016 21:37:55 +0000	66,6516000000	+0,0063
Thu, 07 Jul 2016 23:35:42 +0000	66,6453000000	-0,0009
Tue, 05 Jul 2016 11:17:21 +0000	66,6462000000	0
Fri, 01 Jul 2016 21:00:39 +0000	66,6462000000	0
Fri, 01 Jul 2016 13:28:31 +0000	66,6462000000	-0,0294
Thu, 30 Jun 2016 18:48:32 +0000	66,6756000000	+0,2858
Fri, 24 Jun 2016 12:54:00 +0000	66,3898000000	-0,2227
Sat, 18 Jun 2016 17:27:08 +0000	66,6125000000	0
Sat, 18 Jun 2016 10:43:34 +0000	66,6125000000	-0,0862
Mon, 13 Jun 2016 19:38:59 +0000	66,6987000000	-0,0017
Tue, 07 Jun 2016 17:22:00 +0000	66,7004000000	+0,0084
Sat, 04 Jun 2016 19:28:14 +0000	66,6920000000	-0,0035
Fri, 03 Jun 2016 19:34:44 +0000	66,6955000000	+0,0124
Fri, 03 Jun 2016 01:26:43 +0000	66,6831000000	+0,3612
Sat, 28 May 2016 13:21:59 +0000	66,3219000000	-0,095
Thu, 26 May 2016 13:23:42 +0000	66,4169000000	-0,1155
Wed, 25 May 2016 07:30:31 +0000	66,5324000000	+0,1694
Fri, 20 May 2016 22:41:20 +0000	66,3630000000	-0,2823
Mon, 16 May 2016 03:25:14 +0000	66,6453000000	-0,1502
Tue, 10 May 2016 12:55:23 +0000	66,7955000000	+0,255
Mon, 09 May 2016 18:29:55 +0000	66,5405000000	+0,0116
Fri, 06 May 2016 03:27:33 +0000	66,5289000000	-0,0942
Wed, 04 May 2016 01:42:01 +0000	66,6231000000	-0,0711
Mon, 02 May 2016 02:56:42 +0000	66,6942000000	+0,0729
Sat, 30 Apr 2016 23:33:21 +0000	66,6213000000	+0,0311
Sat, 23 Apr 2016 12:40:59 +0000	66,5902000000	-0,0178
Wed, 13 Apr 2016 15:34:37 +0000	66,6080000000	+0,0809
Tue, 12 Apr 2016 11:07:29 +0000	66,5271000000	-0,1787
Sun, 10 Apr 2016 23:41:29 +0000	66,7058000000	0
Sat, 09 Apr 2016 17:59:46 +0000	66,7058000000	+9,401
Tue, 05 Apr 2016 02:10:43 +0000	57,3048000000	-0,0426
Sun, 20 Mar 2016 20:55:38 +0000	57,3474000000	-0,0016
Tue, 15 Mar 2016 03:25:57 +0000	57,3490000000	+0,0175
Mon, 14 Mar 2016 22:42:33 +0000	57,3315000000	+0,0649
Mon, 07 Mar 2016 04:17:47 +0000	57,2666000000	-0,0382
Wed, 02 Mar 2016 10:50:40 +0000	57,3048000000	+0,0413
Mon, 29 Feb 2016 04:08:42 +0000	57,2635000000	-0,0551
Sat, 20 Feb 2016 08:58:52 +0000	57,3186000000	+0,0108
Mon, 15 Feb 2016 21:09:45 +0000	57,3078000000	-0,0396
Fri, 12 Feb 2016 21:11:42 +0000	57,3474000000	+0,0572
Fri, 12 Feb 2016 15:16:27 +0000	57,2902000000	-0,0572
Mon, 08 Feb 2016 23:25:47 +0000	57,3474000000	+0,0061
Mon, 08 Feb 2016 20:19:25 +0000	57,3413000000	+0,0061
Mon, 08 Feb 2016 16:40:27 +0000	57,3352000000	+0,0396
Mon, 08 Feb 2016 12:30:08 +0000	57,2956000000	-0,0442
Sun, 07 Feb 2016 17:35:04 +0000	57,3398000000	0
Sun, 07 Feb 2016 09:44:21 +0000	57,3398000000	0
Sun, 07 Feb 2016 02:59:46 +0000	57,3398000000	0
Sat, 06 Feb 2016 19:20:52 +0000	57,3398000000	-0,0061
Wed, 03 Feb 2016 18:50:39 +0000	57,3459000000	+0,0174
Sat, 30 Jan 2016 06:28:12 +0000	57,3285000000	+0,004
Fri, 29 Jan 2016 16:08:32 +0000	57,3245000000	+0,0427
Tue, 26 Jan 2016 14:39:29 +0000	57,2818000000	-0,0335
Sat, 23 Jan 2016 11:15:28 +0000	57,3153000000	+0,0151
Wed, 20 Jan 2016 10:52:48 +0000	57,3002000000	-0,0214
Sun, 17 Jan 2016 21:31:14 +0000	57,3216000000	+0,0158
Sun, 10 Jan 2016 03:20:00 +0000	57,3058000000	+0,0163
Fri, 08 Jan 2016 01:08:31 +0000	57,2895000000	-0,0311
Wed, 06 Jan 2016 22:35:27 +0000	57,3206000000	+0,0158
Sun, 03 Jan 2016 10:38:54 +0000	57,3048000000	+0,0275
Thu, 31 Dec 2015 09:41:47 +0000	57,2773000000	-0,0244
Thu, 31 Dec 2015 00:03:43 +0000	57,3017000000	+0,003
Mon, 28 Dec 2015 19:03:54 +0000	57,2987000000	-0,0647
Sat, 26 Dec 2015 09:25:56 +0000	57,3634000000	+0,0352
Fri, 25 Dec 2015 01:52:56 +0000	57,3282000000	-0,0086
Wed, 16 Dec 2015 23:25:43 +0000	57,3368000000	+0,0656
Wed, 09 Dec 2015 07:27:35 +0000	57,2712000000	-0,0595
Sun, 06 Dec 2015 13:40:01 +0000	57,3307000000	0
Sat, 05 Dec 2015 00:55:55 +0000	57,3307000000	+0,0295
Fri, 27 Nov 2015 19:17:27 +0000	57,3012000000	+0,0788
Thu, 26 Nov 2015 03:58:56 +0000	57,2224000000	-0,1502
Tue, 17 Nov 2015 21:33:34 +0000	57,3726000000	+0,0739
Thu, 12 Nov 2015 06:52:18 +0000	57,2987000000	-0,0045
Tue, 27 Oct 2015 08:52:28 +0000	57,3032000000	-0,0107
Wed, 14 Oct 2015 06:14:19 +0000	57,3139000000	+0,0259
Fri, 09 Oct 2015 13:00:43 +0000	57,2880000000	-0,0784
Fri, 25 Sep 2015 19:28:38 +0000	57,3664000000	+0,0005
Sat, 19 Sep 2015 23:58:37 +0000	57,3659000000	-0,0005
Fri, 18 Sep 2015 13:59:12 +0000	57,3664000000	+0,0662
Wed, 16 Sep 2015 00:59:34 +0000	57,3002000000	-0,0601
Sun, 02 Aug 2015 00:22:12 +0000	57,3603000000	+0,0662
Fri, 17 Jul 2015 13:50:02 +0000	57,2941000000	-0,003
Wed, 15 Jul 2015 01:07:53 +0000	57,2971000000	-0,0164
Thu, 02 Jul 2015 14:21:19 +0000	57,3135000000	+0,0179
Wed, 01 Jul 2015 02:09:38 +0000	57,2956000000	-0,0692
Sun, 28 Jun 2015 05:02:51 +0000	57,3648000000	+0,0317
Sat, 13 Jun 2015 22:09:22 +0000	57,3331000000	+0,0306
Thu, 11 Jun 2015 23:06:14 +0000	57,3025000000	+0,0283
Tue, 09 Jun 2015 03:53:48 +0000	57,2742000000	-0,0245
Fri, 05 Jun 2015 14:17:20 +0000	57,2987000000	-0,0293
Tue, 02 Jun 2015 03:45:53 +0000	57,3280000000	+0,0248
Tue, 26 May 2015 10:46:02 +0000	57,3032000000	-0,0314
Mon, 25 May 2015 08:23:51 +0000	57,3346000000	-0,0082
Fri, 22 May 2015 18:48:56 +0000	57,3428000000	+0,0066
Thu, 21 May 2015 15:46:47 +0000	57,3362000000	+0,0067
Sun, 17 May 2015 04:50:15 +0000	57,3295000000	0
Sat, 16 May 2015 16:26:45 +0000	57,3295000000	-0,0195
Mon, 27 Apr 2015 21:23:49 +0000	57,3490000000	+0,0106
Sun, 12 Apr 2015 04:02:07 +0000	57,3384000000	+0,0459
Wed, 25 Feb 2015 12:54:14 +0000	57,2925000000	-0,0156
Fri, 20 Feb 2015 05:12:34 +0000	57,3081000000	+0,1557
Fri, 30 Jan 2015 04:08:13 +0000	57,1524000000	-0,0752
Mon, 26 Jan 2015 17:32:53 +0000	57,2276000000	-0,0268
Fri, 02 Jan 2015 08:31:48 +0000	57,2544000000	+0,0099
Sat, 27 Dec 2014 03:22:57 +0000	57,2445000000	-0,0557
Fri, 26 Dec 2014 21:14:55 +0000	57,3002000000	+0,0099
Wed, 24 Dec 2014 10:52:46 +0000	57,2903000000	+0,0308
Mon, 17 Nov 2014 02:38:08 +0000	57,2595000000	-0,0366
Thu, 06 Nov 2014 23:51:11 +0000	57,2961000000	-0,0137
Sat, 25 Oct 2014 21:36:37 +0000	57,3098000000	+0,0137
Sat, 18 Oct 2014 14:01:29 +0000	57,2961000000	+0,011
Thu, 02 Oct 2014 19:29:37 +0000	57,2851000000	0
Tue, 16 Sep 2014 07:32:56 +0000	57,2851000000	-0,0255
Sun, 14 Sep 2014 01:37:08 +0000	57,3106000000	+0,0148
Fri, 12 Sep 2014 03:47:22 +0000	57,2958000000	0
Thu, 04 Sep 2014 06:30:14 +0000	57,2958000000	-0,0046
Sat, 23 Aug 2014 12:12:34 +0000	57,3004000000	-0,0102
Thu, 14 Aug 2014 03:14:26 +0000	57,3106000000	+0,0133
Tue, 12 Aug 2014 20:22:41 +0000	57,2973000000	-0,0031
Sat, 09 Aug 2014 03:53:59 +0000	57,3004000000	+0,0298
Wed, 30 Jul 2014 07:56:06 +0000	57,2706000000	-0,0282
Tue, 29 Jul 2014 07:46:35 +0000	57,2988000000	+0,0133
Mon, 28 Jul 2014 05:27:02 +0000	57,2855000000	-0,0133
Fri, 11 Jul 2014 02:08:50 +0000	57,2988000000	0
Sat, 05 Jul 2014 06:15:22 +0000	57,2988000000	+0,0123
Fri, 27 Jun 2014 16:10:40 +0000	57,2865000000	-0,0108
Fri, 27 Jun 2014 04:34:16 +0000	57,2973000000	+0,0015
Tue, 17 Jun 2014 10:23:36 +0000	57,2958000000	+0,0134
Mon, 16 Jun 2014 13:16:25 +0000	57,2824000000	-0,0433
Wed, 14 May 2014 10:44:24 +0000	57,3257000000	-0,0297
Tue, 22 Apr 2014 20:39:53 +0000	57,3554000000	+0,008
Sun, 13 Apr 2014 14:41:59 +0000	57,3474000000	+0,0068
Sun, 06 Apr 2014 20:41:45 +0000	57,3406000000	0
Sat, 05 Apr 2014 09:30:52 +0000	57,3406000000	-0,0148
Tue, 01 Apr 2014 05:13:19 +0000	57,3554000000	+0,2346
Fri, 28 Mar 2014 06:50:05 +0000	57,1208000000	-0,1813
Tue, 25 Mar 2014 12:25:11 +0000	57,3021000000	0
Mon, 17 Mar 2014 18:28:56 +0000	57,3021000000	0
Thu, 13 Mar 2014 17:18:40 +0000	57,3021000000	-0,04
Tue, 04 Mar 2014 18:12:08 +0000	57,3421000000	-0,0068
Mon, 03 Feb 2014 00:03:12 +0000	57,3489000000	+0,003
Sat, 01 Feb 2014 10:59:25 +0000	57,3459000000	+0,0453
Tue, 14 Jan 2014 12:24:52 +0000	57,3006000000	-0,0649
Tue, 07 Jan 2014 08:43:34 +0000	57,3655000000	+0,0042
Wed, 01 Jan 2014 02:40:39 +0000	57,3613000000	+0,0636
Mon, 23 Dec 2013 08:41:30 +0000	57,2977000000	+0,0522
Mon, 16 Dec 2013 00:01:23 +0000	57,2455000000	-0,0015
Fri, 13 Dec 2013 22:39:33 +0000	57,2470000000	-0,1098509
Sat, 02 Nov 2013 23:53:11 +0000	57,3568509000	+0,0030114
Fri, 01 Nov 2013 02:54:42 +0000	57,3538395000	+0,0123341
Mon, 28 Oct 2013 03:52:19 +0000	57,3415054000	-0,0123341
Mon, 21 Oct 2013 14:53:49 +0000	57,3538395000	-0,0015057
Sat, 19 Oct 2013 08:07:26 +0000	57,3553452000	0
Thu, 03 Oct 2013 10:48:44 +0000	57,3553452000	0
Tue, 01 Oct 2013 02:30:29 +0000	57,3553452000	+0,0123344
Wed, 25 Sep 2013 20:59:22 +0000	57,3430108000	+0,0384761
Tue, 17 Sep 2013 15:47:17 +0000	57,3045347000	-0,0477991
Sun, 01 Sep 2013 19:08:57 +0000	57,3523338000	-0,0045171
Sat, 24 Aug 2013 18:37:35 +0000	57,3568509000	+0,0523162
Wed, 31 Jul 2013 00:46:19 +0000	57,3045347000	-0,0276519
Sat, 27 Jul 2013 21:25:15 +0000	57,3321866000	+0,0030101
Wed, 24 Jul 2013 03:54:19 +0000	57,3291765000	-0,0293952
Mon, 15 Jul 2013 03:29:48 +0000	57,3585717000	-0,1189019
Thu, 27 Jun 2013 00:45:30 +0000	57,4774736000	+0,0123874
Tue, 25 Jun 2013 22:34:30 +0000	57,4650862000	-0,0015086
Sun, 23 Jun 2013 07:31:12 +0000	57,4665948000	+0,1359132
Wed, 22 May 2013 03:06:07 +0000	57,3306816000	-0,0138345
Thu, 16 May 2013 22:57:35 +0000	57,3445161000	-0,0370204
Sun, 28 Apr 2013 22:09:32 +0000	57,3815365000	+0,0461248
Fri, 26 Apr 2013 23:36:08 +0000	57,3354117000	-0,0108249
Wed, 24 Apr 2013 13:30:47 +0000	57,3462366000	+0,0017205
Sun, 14 Apr 2013 09:30:57 +0000	57,3445161000	-0,0246749
Wed, 27 Mar 2013 19:08:24 +0000	57,3691910000	+0,0476089
Sun, 17 Mar 2013 07:44:22 +0000	57,3215821000	-0,0476089
Fri, 01 Mar 2013 05:09:53 +0000	57,3691910000	+0,001506
Tue, 26 Feb 2013 21:03:06 +0000	57,3676850000	0
Tue, 19 Feb 2013 06:25:23 +0000	57,3676850000	-0,001506
Tue, 12 Feb 2013 17:23:03 +0000	57,3691910000	0
Mon, 11 Feb 2013 23:58:45 +0000	57,3691910000	+0,001506
Mon, 11 Feb 2013 11:56:08 +0000	57,3676850000	-0,001506
Fri, 08 Feb 2013 17:09:51 +0000	57,3691910000	+0,0352843
Sat, 26 Jan 2013 02:08:59 +0000	57,3339067000	-0,0352843
Tue, 22 Jan 2013 04:01:06 +0000	57,3691910000	+0,0370044
Sat, 19 Jan 2013 02:37:54 +0000	57,3321866000	-0,1344082
Tue, 15 Jan 2013 15:10:44 +0000	57,4665948000	+0,1359132
Sun, 13 Jan 2013 03:56:51 +0000	57,3306816000	-0,1359132
Sat, 12 Jan 2013 14:10:37 +0000	57,4665948000	-0,0015086
Tue, 25 Dec 2012 15:50:00 +0000	57,4681034000	+0,0015086
Mon, 24 Dec 2012 09:25:53 +0000	57,4665948000	+0,1344082
Sun, 23 Dec 2012 10:44:13 +0000	57,3321866000	0
Sat, 22 Dec 2012 09:37:40 +0000	57,3321866000	-0,137641
Thu, 22 Nov 2012 15:12:36 +0000	57,4698276000	+0,0032328
Mon, 19 Nov 2012 05:46:18 +0000	57,4665948000	+0,1359132
Sun, 18 Nov 2012 10:38:06 +0000	57,3306816000	-0,1374218
Thu, 15 Nov 2012 04:24:42 +0000	57,4681034000	+0,0015086
Tue, 13 Nov 2012 09:15:46 +0000	57,4665948000	-0,0015086
Wed, 07 Nov 2012 02:55:12 +0000	57,4681034000	-0,0017242
Wed, 24 Oct 2012 05:35:51 +0000	57,4698276000	+0,1359209
Sat, 28 Jul 2012 04:39:25 +0000	57,3339067000	+0,0017201
Sun, 22 Jul 2012 03:44:05 +0000	57,3321866000	0
Sat, 21 Jul 2012 06:03:39 +0000	57,3321866000	0
Sat, 30 Jun 2012 17:48:01 +0000	57,3321866000	-0,0093188
Sat, 09 Jun 2012 21:56:43 +0000	57,3415054000	-0,1250894
Fri, 01 Jun 2012 14:34:10 +0000	57,4665948000	+0,123584
Wed, 09 May 2012 23:13:03 +0000	57,3430108000	+0,0123292
Sat, 05 May 2012 09:50:09 +0000	57,3306816000	-0,1359132
Wed, 25 Apr 2012 21:25:49 +0000	57,4665948000	+0,1326881
Sun, 22 Apr 2012 11:07:00 +0000	57,3339067000	-0,1341967
Mon, 09 Apr 2012 02:11:50 +0000	57,4681034000	+0,0015086
Wed, 04 Apr 2012 02:32:45 +0000	57,4665948000	-0,9938305
Thu, 15 Mar 2012 06:04:52 +0000	58,4604253000	0
Thu, 08 Mar 2012 19:58:58 +0000	58,4604253000	+0,596276
Wed, 29 Feb 2012 20:10:53 +0000	57,8641493000	-0,0062934
Tue, 21 Feb 2012 02:02:56 +0000	57,8704427000	+0,0047743
Sat, 18 Feb 2012 09:55:25 +0000	57,8656684000	0
Sun, 12 Feb 2012 18:30:21 +0000	57,8656684000	-0,0032552
Thu, 09 Feb 2012 08:02:32 +0000	57,8689236000	+0,0017361
Wed, 01 Feb 2012 02:51:56 +0000	57,8671875000	+0,0030382
Sun, 29 Jan 2012 15:26:54 +0000	57,8641493000	-0,2269182
Sat, 21 Jan 2012 01:41:59 +0000	58,0910675000	+0,098027
Tue, 10 Jan 2012 00:27:00 +0000	57,9930405000	-0,1010771
Wed, 28 Dec 2011 22:47:29 +0000	58,0941176000	0
Wed, 21 Dec 2011 19:32:18 +0000	58,0941176000	+0,0030501
Thu, 15 Dec 2011 10:23:57 +0000	58,0910675000	0
Wed, 30 Nov 2011 01:20:10 +0000	58,0910675000	+0,0995494
Sun, 13 Nov 2011 12:20:05 +0000	57,9915181000	-0,0964993
Thu, 15 Sep 2011 05:06:53 +0000	58,0880174000	-0,0061002
Mon, 12 Sep 2011 05:14:06 +0000	58,0941176000	+0,298929
Sun, 10 Jul 2011 10:23:38 +0000	57,7951886000	0

Обратите внимание, что информация об обменного курса SAR в YER обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 16:39:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Йеменский риал

Примечание: График курса обмена валют Саудовский риял/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Йеменский риал в течение 2470 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.