Обменный курс на сегодня для SAR/ZAR является SAR за ZAR, это означает, что с 100 Саудовских риалов можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или ZAR.

SAR в ZAR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 18:13:45 +0000	3,7703000000	+0,0092
Mon, 30 Oct 2017 04:38:21 +0000	3,7611000000	+0,0017
Sun, 29 Oct 2017 21:13:08 +0000	3,7594000000	+0,011
Sun, 29 Oct 2017 01:20:59 +0000	3,7484000000	-0,0569
Fri, 27 Oct 2017 01:21:41 +0000	3,8053000000	+0,0238
Thu, 26 Oct 2017 13:55:39 +0000	3,7815000000	+0,1457
Sun, 22 Oct 2017 11:09:29 +0000	3,6358000000	0
Sat, 21 Oct 2017 15:04:56 +0000	3,6358000000	+0,1005
Sat, 14 Oct 2017 14:15:57 +0000	3,5353000000	-0,0548
Thu, 12 Oct 2017 20:16:41 +0000	3,5901000000	-0,0125
Thu, 12 Oct 2017 04:55:34 +0000	3,6026000000	-0,0781
Mon, 09 Oct 2017 23:46:17 +0000	3,6807000000	+0,0178
Mon, 09 Oct 2017 01:20:35 +0000	3,6629000000	-0,0085
Sat, 07 Oct 2017 14:33:31 +0000	3,6714000000	0
Fri, 06 Oct 2017 21:58:30 +0000	3,6714000000	+0,0078
Fri, 06 Oct 2017 16:21:46 +0000	3,6636000000	+0,0173
Fri, 06 Oct 2017 03:54:21 +0000	3,6463000000	+0,0204
Thu, 05 Oct 2017 02:07:15 +0000	3,6259000000	+0,0955
Sat, 23 Sep 2017 19:33:09 +0000	3,5304000000	0
Sat, 23 Sep 2017 10:09:00 +0000	3,5304000000	-0,0106
Thu, 21 Sep 2017 17:56:29 +0000	3,5410000000	+0,0314
Sun, 17 Sep 2017 23:48:00 +0000	3,5096000000	+0,0029
Sat, 16 Sep 2017 15:17:58 +0000	3,5067000000	+0,0081
Wed, 13 Sep 2017 19:16:27 +0000	3,4986000000	+0,0542
Sun, 10 Sep 2017 23:43:44 +0000	3,4444000000	-0,0037
Sat, 09 Sep 2017 03:13:01 +0000	3,4481000000	+0,0361
Wed, 06 Sep 2017 19:13:15 +0000	3,4120000000	-0,0614
Thu, 31 Aug 2017 03:24:03 +0000	3,4734000000	+0,0015
Wed, 30 Aug 2017 07:11:47 +0000	3,4719000000	+0,006
Wed, 30 Aug 2017 00:14:48 +0000	3,4659000000	-0,0089
Tue, 29 Aug 2017 10:39:50 +0000	3,4748000000	+0,0004
Sun, 27 Aug 2017 15:02:27 +0000	3,4744000000	-0,0361
Mon, 21 Aug 2017 23:00:58 +0000	3,5105000000	-0,0337
Mon, 14 Aug 2017 12:02:06 +0000	3,5442000000	-0,0507
Sun, 13 Aug 2017 08:19:08 +0000	3,5949000000	0
Sat, 12 Aug 2017 11:49:42 +0000	3,5949000000	+0,0113
Thu, 10 Aug 2017 00:53:26 +0000	3,5836000000	+0,0457
Tue, 01 Aug 2017 12:35:24 +0000	3,5379000000	+0,0195
Mon, 31 Jul 2017 19:01:44 +0000	3,5184000000	+0,0459
Sun, 30 Jul 2017 10:56:37 +0000	3,4725000000	0
Sat, 29 Jul 2017 01:03:59 +0000	3,4725000000	-0,0089
Wed, 26 Jul 2017 10:22:43 +0000	3,4814000000	+0,0374
Sat, 22 Jul 2017 18:51:36 +0000	3,4440000000	0
Sat, 22 Jul 2017 14:11:46 +0000	3,4440000000	-0,0015
Fri, 21 Jul 2017 12:20:15 +0000	3,4455000000	-0,0314
Fri, 21 Jul 2017 03:09:18 +0000	3,4769000000	+0,0245
Wed, 19 Jul 2017 14:46:18 +0000	3,4524000000	-0,0243
Sun, 16 Jul 2017 21:37:06 +0000	3,4767000000	0
Sat, 15 Jul 2017 23:27:22 +0000	3,4767000000	-0,0929
Wed, 05 Jul 2017 21:23:58 +0000	3,5696000000	+0,0822
Sun, 02 Jul 2017 17:39:42 +0000	3,4874000000	-0,0043
Fri, 30 Jun 2017 09:05:25 +0000	3,4917000000	+0,0249
Fri, 30 Jun 2017 03:07:32 +0000	3,4668000000	+0,0102
Thu, 29 Jun 2017 10:47:44 +0000	3,4566000000	+0,0075
Wed, 28 Jun 2017 21:46:56 +0000	3,4491000000	-0,0128
Wed, 28 Jun 2017 03:47:10 +0000	3,4619000000	+0,0158
Mon, 26 Jun 2017 01:39:26 +0000	3,4461000000	+0,0026
Fri, 23 Jun 2017 12:40:22 +0000	3,4435000000	-0,044
Wed, 21 Jun 2017 21:34:33 +0000	3,4875000000	+0,0013
Tue, 20 Jun 2017 22:30:44 +0000	3,4862000000	+0,0633
Mon, 19 Jun 2017 11:16:14 +0000	3,4229000000	+0,0088
Sun, 18 Jun 2017 16:09:37 +0000	3,4141000000	0
Sun, 18 Jun 2017 08:46:24 +0000	3,4141000000	+0,0246
Thu, 15 Jun 2017 01:22:45 +0000	3,3895000000	-0,0633
Sun, 11 Jun 2017 07:25:53 +0000	3,4528000000	0
Sat, 10 Jun 2017 22:36:38 +0000	3,4528000000	+0,0603
Tue, 06 Jun 2017 06:12:16 +0000	3,3925000000	-0,0453
Fri, 02 Jun 2017 01:52:19 +0000	3,4378000000	-0,0675
Tue, 30 May 2017 21:09:11 +0000	3,5053000000	+0,0311
Tue, 30 May 2017 03:18:45 +0000	3,4742000000	+0,043
Sat, 27 May 2017 19:09:32 +0000	3,4312000000	-0,0071
Thu, 25 May 2017 02:50:14 +0000	3,4383000000	-0,0292
Wed, 24 May 2017 08:17:46 +0000	3,4675000000	-0,022
Tue, 23 May 2017 19:23:01 +0000	3,4895000000	-0,0433
Tue, 23 May 2017 00:02:14 +0000	3,5328000000	+0,0127
Wed, 17 May 2017 20:15:52 +0000	3,5201000000	+0,0328
Wed, 17 May 2017 01:20:34 +0000	3,4873000000	-0,0717
Thu, 11 May 2017 19:37:06 +0000	3,5590000000	-0,0377
Mon, 08 May 2017 00:42:58 +0000	3,5967000000	-0,0236
Fri, 05 May 2017 10:36:27 +0000	3,6203000000	+0,0559
Sat, 29 Apr 2017 16:14:09 +0000	3,5644000000	+0,0221
Wed, 26 Apr 2017 21:51:22 +0000	3,5423000000	+0,0763
Sun, 23 Apr 2017 23:56:20 +0000	3,4660000000	-0,0334
Sun, 23 Apr 2017 14:42:34 +0000	3,4994000000	0
Sun, 23 Apr 2017 10:17:40 +0000	3,4994000000	0
Sun, 23 Apr 2017 04:06:14 +0000	3,4994000000	0
Sat, 22 Apr 2017 12:56:11 +0000	3,4994000000	0
Sat, 22 Apr 2017 08:38:34 +0000	3,4994000000	0
Sat, 22 Apr 2017 01:19:02 +0000	3,4994000000	-0,0428
Wed, 19 Apr 2017 13:44:56 +0000	3,5422000000	-0,0088
Wed, 19 Apr 2017 05:34:35 +0000	3,5510000000	-0,0127
Tue, 18 Apr 2017 12:56:56 +0000	3,5637000000	-0,0109
Sun, 16 Apr 2017 20:04:36 +0000	3,5746000000	0
Sat, 15 Apr 2017 21:10:36 +0000	3,5746000000	-0,1339
Mon, 10 Apr 2017 14:48:06 +0000	3,7085000000	+0,0401
Sat, 08 Apr 2017 18:14:09 +0000	3,6684000000	-0,0135
Fri, 07 Apr 2017 12:04:29 +0000	3,6819000000	+0,0229
Fri, 07 Apr 2017 08:47:53 +0000	3,6590000000	-0,01
Fri, 07 Apr 2017 00:39:49 +0000	3,6690000000	+0,0063
Wed, 05 Apr 2017 14:07:42 +0000	3,6627000000	+0,0316
Tue, 04 Apr 2017 14:15:53 +0000	3,6311000000	-0,0816
Tue, 04 Apr 2017 06:07:36 +0000	3,7127000000	+0,1333
Sun, 02 Apr 2017 10:08:18 +0000	3,5794000000	0
Sat, 01 Apr 2017 09:48:01 +0000	3,5794000000	0
Fri, 31 Mar 2017 22:07:41 +0000	3,5794000000	+0,2686
Mon, 27 Mar 2017 00:59:58 +0000	3,3108000000	-0,0738
Wed, 22 Mar 2017 00:18:45 +0000	3,3846000000	+0,0045
Tue, 21 Mar 2017 20:09:45 +0000	3,3801000000	-0,012
Sat, 18 Mar 2017 13:44:20 +0000	3,3921000000	-0,0118
Fri, 17 Mar 2017 12:17:46 +0000	3,4039000000	+0,0007
Thu, 16 Mar 2017 19:54:06 +0000	3,4032000000	+0,0096
Thu, 16 Mar 2017 10:28:26 +0000	3,3936000000	-0,0274
Thu, 16 Mar 2017 05:52:59 +0000	3,4210000000	-0,0834
Tue, 14 Mar 2017 01:48:52 +0000	3,5044000000	-0,0089
Sat, 11 Mar 2017 01:11:20 +0000	3,5133000000	+0,037
Wed, 08 Mar 2017 12:05:19 +0000	3,4763000000	+0,0185
Tue, 07 Mar 2017 19:22:25 +0000	3,4578000000	-0,0524
Thu, 02 Mar 2017 21:13:24 +0000	3,5102000000	+0,0366
Thu, 02 Mar 2017 04:10:43 +0000	3,4736000000	-0,0061
Tue, 28 Feb 2017 15:32:56 +0000	3,4797000000	+0,0162
Mon, 27 Feb 2017 18:41:04 +0000	3,4635000000	-0,0208
Wed, 22 Feb 2017 16:19:40 +0000	3,4843000000	+0,0051
Mon, 20 Feb 2017 16:54:19 +0000	3,4792000000	+0,0062
Thu, 16 Feb 2017 22:27:53 +0000	3,4730000000	+0,0151
Wed, 15 Feb 2017 17:11:15 +0000	3,4579000000	-0,1227
Fri, 10 Feb 2017 04:57:41 +0000	3,5806000000	+0,0429
Sun, 05 Feb 2017 02:23:56 +0000	3,5377000000	-0,0622
Tue, 31 Jan 2017 07:15:05 +0000	3,5999000000	+0,008
Sun, 29 Jan 2017 10:05:22 +0000	3,5919000000	0
Sun, 29 Jan 2017 04:59:35 +0000	3,5919000000	+0,0027
Fri, 27 Jan 2017 15:19:05 +0000	3,5892000000	+0,0446
Wed, 25 Jan 2017 17:33:47 +0000	3,5446000000	-0,0208
Tue, 24 Jan 2017 16:35:59 +0000	3,5654000000	-0,0585
Sun, 22 Jan 2017 10:48:28 +0000	3,6239000000	-0,0153
Thu, 19 Jan 2017 15:49:34 +0000	3,6392000000	-0,0169
Tue, 10 Jan 2017 18:12:53 +0000	3,6561000000	+0,0116
Mon, 09 Jan 2017 16:30:52 +0000	3,6445000000	-0,0264
Mon, 09 Jan 2017 07:25:50 +0000	3,6709000000	+0,0045
Sat, 07 Jan 2017 16:26:03 +0000	3,6664000000	+0,0395
Fri, 06 Jan 2017 02:01:03 +0000	3,6269000000	-0,0045
Wed, 04 Jan 2017 23:56:39 +0000	3,6314000000	+0,0034
Wed, 04 Jan 2017 16:07:13 +0000	3,6280000000	-0,0471
Tue, 03 Jan 2017 13:45:31 +0000	3,6751000000	+0,0126
Sat, 31 Dec 2016 23:38:34 +0000	3,6625000000	0
Sat, 31 Dec 2016 17:58:31 +0000	3,6625000000	0
Sat, 31 Dec 2016 03:01:28 +0000	3,6625000000	-0,0463
Wed, 28 Dec 2016 06:54:46 +0000	3,7088000000	-0,0023
Wed, 28 Dec 2016 03:04:12 +0000	3,7111000000	-0,0213
Sun, 25 Dec 2016 13:23:19 +0000	3,7324000000	0
Sun, 25 Dec 2016 01:07:34 +0000	3,7324000000	-0,0086
Fri, 23 Dec 2016 16:49:12 +0000	3,7410000000	-0,0129
Thu, 22 Dec 2016 14:24:31 +0000	3,7539000000	+0,0426
Wed, 21 Dec 2016 22:10:24 +0000	3,7113000000	-0,0218
Mon, 19 Dec 2016 06:23:08 +0000	3,7331000000	-0,0221
Sun, 18 Dec 2016 13:01:55 +0000	3,7552000000	0
Sat, 17 Dec 2016 07:35:52 +0000	3,7552000000	+0,113
Wed, 14 Dec 2016 15:03:36 +0000	3,6422000000	+0,0179
Tue, 13 Dec 2016 08:41:09 +0000	3,6243000000	-0,0157
Fri, 09 Dec 2016 01:17:25 +0000	3,6400000000	-0,0073
Thu, 08 Dec 2016 15:15:22 +0000	3,6473000000	+0,0373
Wed, 07 Dec 2016 19:19:43 +0000	3,6100000000	-0,0266
Tue, 06 Dec 2016 22:52:46 +0000	3,6366000000	+0,0016
Tue, 06 Dec 2016 16:21:55 +0000	3,6350000000	-0,0448
Sun, 04 Dec 2016 13:59:25 +0000	3,6798000000	-0,0379
Fri, 02 Dec 2016 18:50:33 +0000	3,7177000000	-0,0431
Sun, 27 Nov 2016 05:07:57 +0000	3,7608000000	-0,0098
Fri, 25 Nov 2016 14:50:16 +0000	3,7706000000	+0,0018
Thu, 24 Nov 2016 20:55:35 +0000	3,7688000000	-0,0056
Wed, 23 Nov 2016 22:08:13 +0000	3,7744000000	-0,0849
Sun, 20 Nov 2016 10:20:37 +0000	3,8593000000	0
Sat, 19 Nov 2016 09:52:24 +0000	3,8593000000	-0,018
Fri, 18 Nov 2016 07:33:57 +0000	3,8773000000	+0,0293
Mon, 14 Nov 2016 17:20:47 +0000	3,8480000000	+0,0248
Sat, 12 Nov 2016 12:11:49 +0000	3,8232000000	+0,2031
Wed, 09 Nov 2016 10:57:49 +0000	3,6201000000	+0,054
Mon, 07 Nov 2016 23:05:50 +0000	3,5661000000	-0,0217
Wed, 02 Nov 2016 23:51:00 +0000	3,5878000000	-0,0435
Wed, 02 Nov 2016 05:13:25 +0000	3,6313000000	-0,0529
Sun, 30 Oct 2016 04:54:41 +0000	3,6842000000	+0,0076
Wed, 26 Oct 2016 05:21:51 +0000	3,6766000000	+0,006
Tue, 25 Oct 2016 22:57:23 +0000	3,6706000000	-0,0411
Tue, 25 Oct 2016 01:50:04 +0000	3,7117000000	+0,0033
Mon, 24 Oct 2016 21:24:51 +0000	3,7084000000	-0,0194
Sun, 23 Oct 2016 02:51:21 +0000	3,7278000000	+0,0135
Thu, 20 Oct 2016 20:01:40 +0000	3,7143000000	+0,0137
Wed, 19 Oct 2016 01:53:18 +0000	3,7006000000	-0,0922
Wed, 12 Oct 2016 17:28:41 +0000	3,7928000000	+0,1357
Sun, 02 Oct 2016 20:26:13 +0000	3,6571000000	+0,0266
Wed, 28 Sep 2016 21:14:28 +0000	3,6305000000	-0,0003
Wed, 28 Sep 2016 13:04:21 +0000	3,6308000000	-0,1511
Sun, 18 Sep 2016 21:03:03 +0000	3,7819000000	0
Sat, 17 Sep 2016 15:53:50 +0000	3,7819000000	-0,0472
Wed, 14 Sep 2016 14:02:57 +0000	3,8291000000	-0,0131
Wed, 14 Sep 2016 04:21:30 +0000	3,8422000000	+0,0071
Mon, 12 Sep 2016 07:50:03 +0000	3,8351000000	-0,0059
Fri, 09 Sep 2016 20:31:37 +0000	3,8410000000	+0,0934
Fri, 26 Aug 2016 12:50:17 +0000	3,7476000000	-0,0197
Fri, 26 Aug 2016 09:12:14 +0000	3,7673000000	+0,0082
Wed, 24 Aug 2016 06:48:24 +0000	3,7591000000	+0,1593
Sat, 20 Aug 2016 22:03:33 +0000	3,5998000000	+0,0431
Tue, 16 Aug 2016 15:29:41 +0000	3,5567000000	-0,0374
Sun, 14 Aug 2016 15:57:26 +0000	3,5941000000	-0,0607
Sat, 06 Aug 2016 14:02:38 +0000	3,6548000000	-0,0595
Tue, 02 Aug 2016 05:21:27 +0000	3,7143000000	+0,0099
Sat, 30 Jul 2016 07:43:45 +0000	3,7044000000	+0,0017
Fri, 29 Jul 2016 15:18:29 +0000	3,7027000000	-0,0736
Thu, 28 Jul 2016 18:14:01 +0000	3,7763000000	-0,0386
Sun, 24 Jul 2016 07:17:42 +0000	3,8149000000	+0,0097
Wed, 20 Jul 2016 09:06:37 +0000	3,8052000000	+0,0003
Mon, 18 Jul 2016 11:51:10 +0000	3,8049000000	-0,0147
Fri, 15 Jul 2016 19:05:28 +0000	3,8196000000	-0,0005
Fri, 15 Jul 2016 14:34:06 +0000	3,8201000000	-0,1144
Thu, 30 Jun 2016 19:15:07 +0000	3,9345000000	+0,0883
Thu, 23 Jun 2016 16:10:55 +0000	3,8462000000	-0,0898
Tue, 21 Jun 2016 15:53:48 +0000	3,9360000000	-0,1037
Sat, 18 Jun 2016 10:43:44 +0000	4,0397000000	-0,0545
Tue, 14 Jun 2016 15:18:36 +0000	4,0942000000	+0,0326
Sun, 12 Jun 2016 00:59:17 +0000	4,0616000000	+0,0864
Mon, 06 Jun 2016 17:42:40 +0000	3,9752000000	-0,0452
Fri, 03 Jun 2016 19:34:46 +0000	4,0204000000	-0,1552
Mon, 23 May 2016 10:22:47 +0000	4,1756000000	+0,0119
Sun, 22 May 2016 20:15:38 +0000	4,1637000000	0
Fri, 20 May 2016 22:41:22 +0000	4,1637000000	+0,0574
Mon, 16 May 2016 03:25:17 +0000	4,1063000000	-0,0019
Sun, 15 May 2016 17:15:32 +0000	4,1082000000	+0,0468
Wed, 11 May 2016 10:04:30 +0000	4,0614000000	-0,0234
Tue, 10 May 2016 10:06:11 +0000	4,0848000000	+0,0391
Mon, 09 May 2016 18:29:56 +0000	4,0457000000	+0,1274
Wed, 04 May 2016 01:42:02 +0000	3,9183000000	+0,1296
Mon, 02 May 2016 02:56:47 +0000	3,7887000000	-0,0512
Sun, 24 Apr 2016 10:46:42 +0000	3,8399000000	0
Sat, 23 Apr 2016 12:41:03 +0000	3,8399000000	-0,041
Mon, 18 Apr 2016 14:11:19 +0000	3,8809000000	-0,0095
Wed, 13 Apr 2016 16:43:11 +0000	3,8904000000	-0,0294
Tue, 12 Apr 2016 19:12:19 +0000	3,9198000000	-0,0671
Sun, 10 Apr 2016 23:41:38 +0000	3,9869000000	-0,0068
Sat, 09 Apr 2016 15:53:09 +0000	3,9937000000	-0,0349
Thu, 07 Apr 2016 04:46:09 +0000	4,0286000000	+0,0334
Wed, 30 Mar 2016 08:41:53 +0000	3,9952000000	-0,1269
Thu, 24 Mar 2016 23:38:30 +0000	4,1221000000	+0,0639
Tue, 22 Mar 2016 20:14:28 +0000	4,0582000000	-0,077
Thu, 17 Mar 2016 11:16:10 +0000	4,1352000000	-0,1157
Tue, 15 Mar 2016 23:11:41 +0000	4,2509000000	+0,1107
Mon, 14 Mar 2016 22:42:35 +0000	4,1402000000	+0,0818
Sun, 13 Mar 2016 14:27:53 +0000	4,0584000000	-0,0257
Tue, 08 Mar 2016 03:24:09 +0000	4,0841000000	-0,0162
Mon, 07 Mar 2016 05:06:31 +0000	4,1003000000	-0,0872
Wed, 02 Mar 2016 10:50:43 +0000	4,1875000000	+0,0278
Thu, 25 Feb 2016 04:50:22 +0000	4,1597000000	+0,1155
Tue, 23 Feb 2016 09:14:00 +0000	4,0442000000	-0,0626
Sun, 21 Feb 2016 19:12:33 +0000	4,1068000000	-0,0852
Mon, 15 Feb 2016 23:57:01 +0000	4,1920000000	+0,001
Mon, 15 Feb 2016 19:09:53 +0000	4,1910000000	-0,0937
Tue, 09 Feb 2016 22:43:59 +0000	4,2847000000	+0,033
Wed, 03 Feb 2016 23:43:33 +0000	4,2517000000	-0,0966
Wed, 03 Feb 2016 04:08:51 +0000	4,3483000000	+0,112
Sat, 30 Jan 2016 01:55:18 +0000	4,2363000000	-0,263
Mon, 18 Jan 2016 21:59:58 +0000	4,4993000000	+0,0233
Sun, 17 Jan 2016 21:31:18 +0000	4,4760000000	+0,0627
Thu, 14 Jan 2016 12:15:38 +0000	4,4133000000	+0,0697
Sun, 10 Jan 2016 01:10:01 +0000	4,3436000000	0
Sat, 09 Jan 2016 21:32:20 +0000	4,3436000000	0
Sat, 09 Jan 2016 14:05:13 +0000	4,3436000000	+0,0966
Thu, 07 Jan 2016 15:37:49 +0000	4,2470000000	+0,0268
Wed, 06 Jan 2016 21:12:58 +0000	4,2202000000	+0,0991
Sat, 02 Jan 2016 04:04:32 +0000	4,1211000000	-0,0234
Thu, 31 Dec 2015 04:55:03 +0000	4,1445000000	+0,1769
Thu, 10 Dec 2015 00:18:57 +0000	3,9676000000	+0,0848
Wed, 09 Dec 2015 07:27:39 +0000	3,8828000000	+0,006
Tue, 08 Dec 2015 06:15:19 +0000	3,8768000000	+0,0482
Sun, 06 Dec 2015 13:40:00 +0000	3,8286000000	0
Sat, 05 Dec 2015 00:33:26 +0000	3,8286000000	-0,0137
Fri, 04 Dec 2015 11:06:56 +0000	3,8423000000	-0,0025
Tue, 01 Dec 2015 16:39:43 +0000	3,8448000000	+0,0083
Sat, 28 Nov 2015 22:06:22 +0000	3,8365000000	-0,0022
Fri, 27 Nov 2015 19:17:30 +0000	3,8387000000	+0,0332
Thu, 26 Nov 2015 23:56:00 +0000	3,8055000000	+0,0408
Thu, 26 Nov 2015 03:58:57 +0000	3,7647000000	-0,0023
Wed, 25 Nov 2015 21:13:19 +0000	3,7670000000	-0,0395
Tue, 17 Nov 2015 21:33:35 +0000	3,8065000000	+0,0124
Tue, 17 Nov 2015 15:03:32 +0000	3,7941000000	+0,0095
Mon, 09 Nov 2015 08:25:37 +0000	3,7846000000	+0,0929
Fri, 30 Oct 2015 05:15:21 +0000	3,6917000000	+0,0363
Tue, 27 Oct 2015 08:52:30 +0000	3,6554000000	-0,0053
Sun, 04 Oct 2015 09:51:46 +0000	3,6607000000	0
Sat, 03 Oct 2015 03:32:35 +0000	3,6607000000	-0,0533
Fri, 25 Sep 2015 19:28:40 +0000	3,7140000000	+0,1936
Fri, 18 Sep 2015 12:35:28 +0000	3,5204000000	-0,0597
Wed, 16 Sep 2015 09:34:08 +0000	3,5801000000	+0,1263
Sat, 22 Aug 2015 18:47:03 +0000	3,4538000000	0
Sat, 22 Aug 2015 03:26:49 +0000	3,4538000000	+0,0171
Wed, 19 Aug 2015 21:23:52 +0000	3,4367000000	+0,0264
Thu, 13 Aug 2015 11:15:45 +0000	3,4103000000	+0,0011
Tue, 11 Aug 2015 21:33:27 +0000	3,4092000000	+0,0265
Fri, 07 Aug 2015 12:26:17 +0000	3,3827000000	-0,0254
Wed, 05 Aug 2015 23:29:23 +0000	3,4081000000	+0,0058
Wed, 05 Aug 2015 03:26:05 +0000	3,4023000000	+0,076
Mon, 13 Jul 2015 00:23:59 +0000	3,3263000000	+0,0233
Tue, 07 Jul 2015 02:26:13 +0000	3,3030000000	+0,0334
Thu, 02 Jul 2015 05:55:22 +0000	3,2696000000	+0,0071
Fri, 19 Jun 2015 01:15:38 +0000	3,2625000000	+0,0161
Thu, 18 Jun 2015 11:28:25 +0000	3,2464000000	-0,0513
Tue, 16 Jun 2015 18:38:34 +0000	3,2977000000	-0,0026
Sat, 13 Jun 2015 22:09:19 +0000	3,3003000000	-0,0132
Fri, 12 Jun 2015 08:34:24 +0000	3,3135000000	-0,0414
Sat, 06 Jun 2015 04:33:39 +0000	3,3549000000	+0,114
Sun, 31 May 2015 21:21:13 +0000	3,2409000000	+0,0156
Wed, 27 May 2015 10:33:16 +0000	3,2253000000	+0,0733
Fri, 22 May 2015 03:15:55 +0000	3,1520000000	+0,0063
Sun, 17 May 2015 05:00:17 +0000	3,1457000000	-0,0615
Thu, 07 May 2015 02:34:04 +0000	3,2072000000	+0,0538
Tue, 28 Apr 2015 15:36:00 +0000	3,1534000000	-0,0466
Mon, 27 Apr 2015 23:24:06 +0000	3,2000000000	-0,0353
Mon, 27 Apr 2015 10:39:40 +0000	3,2353000000	-0,0087
Fri, 24 Apr 2015 02:10:30 +0000	3,2440000000	+0,0107
Tue, 14 Apr 2015 05:28:38 +0000	3,2333000000	+0,0365
Thu, 02 Apr 2015 12:12:15 +0000	3,1968000000	-0,0788
Thu, 12 Mar 2015 22:44:10 +0000	3,2756000000	+0,0006
Wed, 11 Mar 2015 21:03:29 +0000	3,2750000000	+0,0206
Tue, 10 Mar 2015 08:28:50 +0000	3,2544000000	+0,1996
Thu, 26 Feb 2015 02:08:28 +0000	3,0548000000	-0,0673
Tue, 10 Feb 2015 15:36:05 +0000	3,1221000000	+0,0494
Mon, 09 Feb 2015 08:55:17 +0000	3,0727000000	-0,0082
Wed, 14 Jan 2015 04:21:39 +0000	3,0809000000	+0,0053
Wed, 31 Dec 2014 18:16:11 +0000	3,0756000000	-0,0249
Tue, 30 Dec 2014 15:12:34 +0000	3,1005000000	+0,0033
Tue, 30 Dec 2014 00:06:53 +0000	3,0972000000	-0,0107
Wed, 24 Dec 2014 10:53:45 +0000	3,1079000000	+0,0765
Sat, 06 Dec 2014 15:24:01 +0000	3,0314000000	+0,0955
Mon, 01 Dec 2014 13:19:55 +0000	2,9359000000	+0,0001
Tue, 25 Nov 2014 01:08:25 +0000	2,9358000000	+0,0169
Sat, 22 Nov 2014 16:31:42 +0000	2,9189000000	-0,0334
Thu, 20 Nov 2014 04:30:09 +0000	2,9523000000	-0,0021
Sat, 15 Nov 2014 07:50:10 +0000	2,9544000000	+0,0405
Sun, 26 Oct 2014 04:55:02 +0000	2,9139000000	0
Sat, 25 Oct 2014 21:36:38 +0000	2,9139000000	-0,0535
Wed, 24 Sep 2014 05:37:46 +0000	2,9674000000	+0,0116
Fri, 19 Sep 2014 19:02:56 +0000	2,9558000000	+0,0327
Tue, 16 Sep 2014 04:39:14 +0000	2,9231000000	+0,0015
Mon, 15 Sep 2014 21:37:20 +0000	2,9216000000	-0,0202
Sun, 14 Sep 2014 22:54:40 +0000	2,9418000000	+0,0043
Sun, 14 Sep 2014 00:38:31 +0000	2,9375000000	+0,0088
Fri, 12 Sep 2014 03:38:52 +0000	2,9287000000	+0,0022
Thu, 11 Sep 2014 18:44:33 +0000	2,9265000000	+0,0791
Thu, 04 Sep 2014 06:30:19 +0000	2,8474000000	+0,0134
Wed, 27 Aug 2014 15:55:25 +0000	2,8340000000	-0,0176
Fri, 22 Aug 2014 23:15:47 +0000	2,8516000000	+0,0376
Fri, 15 Aug 2014 01:43:17 +0000	2,8140000000	-0,0091
Thu, 14 Aug 2014 01:57:13 +0000	2,8231000000	-0,0109
Tue, 12 Aug 2014 19:20:07 +0000	2,8340000000	-0,0107
Tue, 12 Aug 2014 07:19:14 +0000	2,8447000000	-0,0222
Thu, 07 Aug 2014 06:16:10 +0000	2,8669000000	+0,0005
Wed, 06 Aug 2014 00:09:05 +0000	2,8664000000	+0,0192
Sat, 02 Aug 2014 17:06:37 +0000	2,8472000000	-0,01
Fri, 18 Jul 2014 06:21:57 +0000	2,8572000000	-0,0114
Wed, 02 Jul 2014 18:41:47 +0000	2,8686000000	+0,0064
Mon, 16 Jun 2014 13:16:27 +0000	2,8622000000	+0,096
Thu, 22 May 2014 07:28:42 +0000	2,7662000000	-0,0548
Wed, 02 Apr 2014 06:00:53 +0000	2,8210000000	-0,0024
Sat, 29 Mar 2014 09:10:33 +0000	2,8234000000	-0,0022
Fri, 28 Mar 2014 06:50:07 +0000	2,8256000000	-0,0472
Mon, 03 Mar 2014 09:17:59 +0000	2,8728000000	-0,0726
Fri, 07 Feb 2014 19:53:32 +0000	2,9454000000	-0,0018
Fri, 07 Feb 2014 10:20:38 +0000	2,9472000000	+0,0055
Thu, 06 Feb 2014 21:30:41 +0000	2,9417000000	-0,0179
Sun, 26 Jan 2014 01:24:46 +0000	2,9596000000	+0,0722
Wed, 22 Jan 2014 15:36:32 +0000	2,8874000000	+0,0333
Mon, 06 Jan 2014 13:36:36 +0000	2,8541000000	+0,0468
Sat, 28 Dec 2013 01:16:10 +0000	2,8073000000	+0,019
Fri, 06 Dec 2013 02:32:48 +0000	2,7883000000	+0,13685717
Sun, 03 Nov 2013 07:57:54 +0000	2,6514428300	-0,02788435
Sat, 02 Nov 2013 10:06:17 +0000	2,6793271800	+0,05683023
Fri, 18 Oct 2013 13:31:39 +0000	2,6224969500	-0,03881671
Sat, 28 Sep 2013 15:23:17 +0000	2,6613136600	+0,02786972
Wed, 25 Sep 2013 05:16:19 +0000	2,6334439400	-0,02636911
Mon, 09 Sep 2013 19:33:44 +0000	2,6598130500	-0,01203784
Sat, 07 Sep 2013 16:52:36 +0000	2,6718508900	-0,06397648
Sun, 01 Sep 2013 07:30:27 +0000	2,7358273700	+0,01830092
Tue, 20 Aug 2013 06:09:49 +0000	2,7175264500	+0,10546627
Tue, 30 Jul 2013 05:01:34 +0000	2,6120601800	-0,01851766
Thu, 25 Jul 2013 04:33:47 +0000	2,6305778400	+0,02020806
Wed, 17 Jul 2013 06:37:12 +0000	2,6103697800	-0,03919497
Thu, 11 Jul 2013 17:56:15 +0000	2,6495647500	-0,02698614
Wed, 10 Jul 2013 04:07:54 +0000	2,6765508900	+0,00062812
Fri, 05 Jul 2013 02:03:01 +0000	2,6759227700	+0,038606
Mon, 01 Jul 2013 09:06:51 +0000	2,6373167700	-0,01347657
Tue, 25 Jun 2013 22:35:00 +0000	2,6507933400	+0,21527603
Mon, 13 May 2013 11:13:49 +0000	2,4355173100	-0,03268832
Tue, 23 Apr 2013 08:41:41 +0000	2,4682056300	+0,08017747
Sun, 14 Apr 2013 09:30:58 +0000	2,3880281600	-0,06002736
Fri, 15 Mar 2013 23:29:56 +0000	2,4480555200	-0,0085251
Wed, 13 Mar 2013 17:19:45 +0000	2,4565806200	+0,09981087
Wed, 20 Feb 2013 23:37:39 +0000	2,3567697500	+0,01032754
Sun, 17 Feb 2013 21:24:41 +0000	2,3464422100	-0,04976199
Tue, 12 Feb 2013 17:23:03 +0000	2,3962042000	+0,02199554
Mon, 11 Feb 2013 23:58:40 +0000	2,3742086600	+0,00693474
Mon, 11 Feb 2013 11:56:08 +0000	2,3672739200	+0,00902431
Mon, 04 Feb 2013 07:29:49 +0000	2,3582496100	-0,00039633
Tue, 22 Jan 2013 12:07:06 +0000	2,3586459400	+0,02383276
Sat, 12 Jan 2013 14:09:34 +0000	2,3348131800	-0,00209571
Fri, 30 Nov 2012 01:23:04 +0000	2,3369088900	-0,02700714
Sun, 18 Nov 2012 15:44:13 +0000	2,3639160300	-0,01096819
Thu, 15 Nov 2012 04:24:43 +0000	2,3748842200	+0,0518798
Thu, 08 Nov 2012 17:57:24 +0000	2,3230044200	+0,01662549
Wed, 07 Nov 2012 17:36:47 +0000	2,3063789300	+0,00624695
Wed, 07 Nov 2012 02:55:13 +0000	2,3001319800	-0,0397092
Sun, 04 Nov 2012 05:11:27 +0000	2,3398411800	+0,03421069
Sat, 27 Oct 2012 19:04:21 +0000	2,3056304900	-0,00237474
Tue, 23 Oct 2012 02:16:05 +0000	2,3080052300	+0,07114193
Sat, 25 Aug 2012 11:33:59 +0000	2,2368633000	+0,02124399
Fri, 24 Aug 2012 07:51:48 +0000	2,2156193100	+0,01197805
Thu, 23 Aug 2012 15:06:52 +0000	2,2036412600	+0,02601919
Mon, 02 Jul 2012 00:13:15 +0000	2,1776220700	0
Sat, 30 Jun 2012 23:33:15 +0000	2,1776220700	0
Sat, 30 Jun 2012 14:15:01 +0000	2,1776220700	-0,06552386
Wed, 06 Jun 2012 13:24:35 +0000	2,2431459300	-0,04679241
Sat, 02 Jun 2012 15:12:41 +0000	2,2899383400	+0,05934607
Thu, 24 May 2012 23:02:40 +0000	2,2305922700	+0,00882554
Wed, 16 May 2012 12:31:32 +0000	2,2217667300	+0,13935104
Sun, 06 May 2012 10:55:54 +0000	2,0824156900	+0,01199151
Wed, 25 Apr 2012 21:57:24 +0000	2,0704241800	-0,02245488
Tue, 24 Apr 2012 01:37:03 +0000	2,0928790600	+0,0095301
Thu, 05 Apr 2012 03:18:44 +0000	2,0833489600	+0,01804654
Fri, 23 Mar 2012 16:38:32 +0000	2,0653024200	+0,04016401
Wed, 14 Mar 2012 16:01:57 +0000	2,0251384100	-0,03733645
Sat, 18 Feb 2012 04:41:40 +0000	2,0624748600	+0,03731271
Fri, 10 Feb 2012 05:25:18 +0000	2,0251621500	+0,00028517
Tue, 07 Feb 2012 14:08:06 +0000	2,0248769800	-0,04383224
Sat, 28 Jan 2012 07:45:24 +0000	2,0687092200	-0,11202944
Sun, 08 Jan 2012 15:37:42 +0000	2,1807386600	-0,01473774
Tue, 13 Dec 2011 01:14:30 +0000	2,1954764000	+0,03331292
Mon, 12 Dec 2011 07:44:51 +0000	2,1621634800	-0,02407124
Sat, 19 Nov 2011 07:45:16 +0000	2,1862347200	+0,20847211
Thu, 15 Sep 2011 12:08:53 +0000	1,9777626100	+0,03267544
Mon, 12 Sep 2011 06:47:57 +0000	1,9450871700	+0,15162031
Sun, 10 Jul 2011 09:27:40 +0000	1,7934668600	0

Обратите внимание, что информация об обменного курса SAR в ZAR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 18:13:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Южноафриканский ранд

Примечание: График курса обмена валют Саудовский риял/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Южноафриканский ранд в течение 2305 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».