Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SAR/ZMK

Обменный курс на сегодня для SAR/ZMK является SAR за ZMK, это означает, что с 100 Саудовских риалов можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или ZMK.

SAR в ZMK обменного курса
Дата	Обменный курс	Вариация
Fri, 18 May 2018 00:10:38 +0000	2 697,6000000000	+28,1
Tue, 08 May 2018 01:16:03 +0000	2 669,5000000000	+2 666,8305
Tue, 08 May 2018 01:16:02 +0000	2,6695000000	-2 658,9305
Mon, 30 Oct 2017 04:36:57 +0000	2 661,6000000000	+0,3
Sun, 29 Oct 2017 01:22:27 +0000	2 661,3000000000	+53
Wed, 25 Oct 2017 06:43:24 +0000	2 608,3000000000	+21,6
Sun, 22 Oct 2017 11:09:34 +0000	2 586,7000000000	0
Sat, 21 Oct 2017 15:10:07 +0000	2 586,7000000000	+0,2
Thu, 19 Oct 2017 14:42:48 +0000	2 586,5000000000	+2 583,9135
Thu, 19 Oct 2017 14:42:47 +0000	2,5865000000	-2 575,9135
Tue, 17 Oct 2017 22:11:51 +0000	2 578,5000000000	+5,1
Tue, 17 Oct 2017 13:31:52 +0000	2 573,4000000000	-2,5
Tue, 17 Oct 2017 01:41:23 +0000	2 575,9000000000	0
Mon, 16 Oct 2017 13:56:15 +0000	2 575,9000000000	+15,8
Wed, 11 Oct 2017 07:35:56 +0000	2 560,1000000000	-0,1
Fri, 06 Oct 2017 03:54:23 +0000	2 560,2000000000	+2 557,6398
Fri, 06 Oct 2017 03:54:22 +0000	2,5602000000	-2 565,5398
Thu, 05 Oct 2017 02:08:01 +0000	2 568,1000000000	-13,3
Mon, 02 Oct 2017 15:22:42 +0000	2 581,4000000000	-0,1
Sat, 30 Sep 2017 12:15:11 +0000	2 581,5000000000	+2 578,9185
Sat, 30 Sep 2017 12:15:10 +0000	2,5815000000	-2 565,6185
Fri, 29 Sep 2017 14:16:31 +0000	2 568,2000000000	+2 565,6318
Fri, 29 Sep 2017 14:16:30 +0000	2,5682000000	-2 525,5318
Sun, 24 Sep 2017 22:03:12 +0000	2 528,1000000000	0
Sat, 23 Sep 2017 01:54:22 +0000	2 528,1000000000	-5,3
Thu, 21 Sep 2017 04:05:21 +0000	2 533,4000000000	-34,7
Tue, 19 Sep 2017 19:36:58 +0000	2 568,1000000000	+2 565,5319
Tue, 19 Sep 2017 19:36:57 +0000	2,5681000000	-2 536,1319
Sun, 17 Sep 2017 23:44:56 +0000	2 538,7000000000	+0,1
Sat, 16 Sep 2017 07:24:56 +0000	2 538,6000000000	+18,7
Fri, 15 Sep 2017 15:45:28 +0000	2 519,9000000000	+93,4
Wed, 06 Sep 2017 01:09:45 +0000	2 426,5000000000	+4
Mon, 04 Sep 2017 10:17:49 +0000	2 422,5000000000	+5,1
Sat, 02 Sep 2017 09:36:44 +0000	2 417,4000000000	+2 414,9826
Sat, 02 Sep 2017 09:36:43 +0000	2,4174000000	-2 411,0826
Tue, 29 Aug 2017 16:57:50 +0000	2 413,5000000000	+7,7
Tue, 29 Aug 2017 05:30:09 +0000	2 405,8000000000	+2 403,3942
Tue, 29 Aug 2017 05:30:08 +0000	2,4058000000	-2 407,3942
Sun, 27 Aug 2017 22:40:42 +0000	2 409,8000000000	0
Fri, 25 Aug 2017 21:28:12 +0000	2 409,8000000000	+2 407,3902
Fri, 25 Aug 2017 21:28:11 +0000	2,4098000000	-2 396,0902
Sat, 19 Aug 2017 23:16:38 +0000	2 398,5000000000	0
Sat, 19 Aug 2017 09:36:35 +0000	2 398,5000000000	-2,7
Thu, 17 Aug 2017 09:34:22 +0000	2 401,2000000000	-0,5
Wed, 16 Aug 2017 15:46:49 +0000	2 401,7000000000	+0,5
Tue, 15 Aug 2017 11:44:44 +0000	2 401,2000000000	+14,7
Fri, 11 Aug 2017 08:48:32 +0000	2 386,5000000000	+2 384,1135
Fri, 11 Aug 2017 08:48:31 +0000	2,3865000000	-2 410,8135
Sat, 05 Aug 2017 22:57:28 +0000	2 413,2000000000	0
Sat, 05 Aug 2017 18:27:19 +0000	2 413,2000000000	0
Sat, 05 Aug 2017 07:26:18 +0000	2 413,2000000000	+21
Tue, 01 Aug 2017 22:21:29 +0000	2 392,2000000000	+29,3
Fri, 28 Jul 2017 03:58:35 +0000	2 362,9000000000	-0,3
Thu, 27 Jul 2017 22:45:48 +0000	2 363,2000000000	+2 360,8368
Thu, 27 Jul 2017 22:45:47 +0000	2,3632000000	-2 355,4368
Wed, 26 Jul 2017 02:03:51 +0000	2 357,8000000000	+2 355,4422
Wed, 26 Jul 2017 02:03:50 +0000	2,3578000000	-2 353,4422
Mon, 24 Jul 2017 20:50:50 +0000	2 355,8000000000	-17,4
Sat, 22 Jul 2017 08:10:43 +0000	2 373,2000000000	+6,7
Sat, 15 Jul 2017 00:36:10 +0000	2 366,5000000000	+2 364,1335
Sat, 15 Jul 2017 00:36:09 +0000	2,3665000000	-2 361,4335
Thu, 13 Jul 2017 20:42:51 +0000	2 363,8000000000	+2 361,4362
Thu, 13 Jul 2017 20:42:50 +0000	2,3638000000	-2 409,5362
Sat, 08 Jul 2017 19:49:46 +0000	2 411,9000000000	-25,4
Tue, 04 Jul 2017 10:31:44 +0000	2 437,3000000000	+2 434,8627
Tue, 04 Jul 2017 10:31:43 +0000	2,4373000000	-2 477,4627
Tue, 27 Jun 2017 22:45:43 +0000	2 479,9000000000	+15,1
Sun, 25 Jun 2017 18:11:31 +0000	2 464,8000000000	0
Sat, 24 Jun 2017 21:47:06 +0000	2 464,8000000000	0
Sat, 24 Jun 2017 13:17:01 +0000	2 464,8000000000	+5,1
Tue, 20 Jun 2017 16:56:03 +0000	2 459,7000000000	+2 457,2403
Tue, 20 Jun 2017 16:56:02 +0000	2,4597000000	-2 450,6403
Mon, 19 Jun 2017 08:58:36 +0000	2 453,1000000000	-2,6
Mon, 19 Jun 2017 05:34:25 +0000	2 455,7000000000	+2 453,2443
Mon, 19 Jun 2017 05:34:24 +0000	2,4557000000	-2 455,5443
Sun, 18 Jun 2017 14:26:59 +0000	2 458,0000000000	0
Sat, 17 Jun 2017 00:50:56 +0000	2 458,0000000000	-12,7
Thu, 15 Jun 2017 01:23:08 +0000	2 470,7000000000	+2 468,2293
Thu, 15 Jun 2017 01:23:07 +0000	2,4707000000	-2 468,2293
Wed, 14 Jun 2017 19:20:47 +0000	2 470,7000000000	+12
Tue, 13 Jun 2017 18:39:34 +0000	2 458,7000000000	+25,6
Mon, 12 Jun 2017 15:19:48 +0000	2 433,1000000000	-9,2
Mon, 12 Jun 2017 09:21:09 +0000	2 442,3000000000	+2 439,8577
Mon, 12 Jun 2017 09:21:08 +0000	2,4423000000	-2 464,3577
Sat, 10 Jun 2017 23:34:26 +0000	2 466,8000000000	0
Sat, 10 Jun 2017 06:09:50 +0000	2 466,8000000000	-13,5
Wed, 07 Jun 2017 04:01:14 +0000	2 480,3000000000	+2 477,8197
Wed, 07 Jun 2017 04:01:13 +0000	2,4803000000	-2 479,9197
Tue, 06 Jun 2017 19:55:22 +0000	2 482,4000000000	+2,1
Mon, 05 Jun 2017 01:14:58 +0000	2 480,3000000000	+25,8
Tue, 30 May 2017 05:18:07 +0000	2 454,5000000000	+0,1
Mon, 29 May 2017 17:32:04 +0000	2 454,4000000000	-5
Sat, 27 May 2017 09:44:10 +0000	2 459,4000000000	+2 456,9406
Sat, 27 May 2017 09:44:09 +0000	2,4594000000	-2 483,9406
Thu, 25 May 2017 08:23:42 +0000	2 486,4000000000	+2 483,9136
Thu, 25 May 2017 08:23:41 +0000	2,4864000000	-2 487,0136
Tue, 23 May 2017 21:58:25 +0000	2 489,5000000000	+12,4
Mon, 22 May 2017 14:05:24 +0000	2 477,1000000000	+2 474,6229
Mon, 22 May 2017 14:05:23 +0000	2,4771000000	-2 482,1229
Sat, 20 May 2017 12:04:16 +0000	2 484,6000000000	+3,5
Fri, 19 May 2017 13:23:12 +0000	2 481,1000000000	+23
Tue, 16 May 2017 21:54:51 +0000	2 458,1000000000	-1,6
Tue, 16 May 2017 03:44:18 +0000	2 459,7000000000	+2 457,2403
Tue, 16 May 2017 03:44:17 +0000	2,4597000000	-2 447,3403
Sun, 14 May 2017 12:31:31 +0000	2 449,8000000000	+2 447,3502
Sun, 14 May 2017 12:31:30 +0000	2,4498000000	-2 450,5502
Thu, 11 May 2017 16:52:01 +0000	2 453,0000000000	+5,3
Tue, 09 May 2017 09:46:26 +0000	2 447,7000000000	-38,8
Mon, 01 May 2017 16:11:58 +0000	2 486,5000000000	0
Fri, 28 Apr 2017 17:50:01 +0000	2 486,5000000000	-11,7
Fri, 28 Apr 2017 02:24:00 +0000	2 498,2000000000	+11,8
Tue, 25 Apr 2017 13:11:38 +0000	2 486,4000000000	-34,3
Sun, 23 Apr 2017 04:14:52 +0000	2 520,7000000000	+2 518,1793
Sun, 23 Apr 2017 04:14:51 +0000	2,5207000000	-2 518,1793
Sat, 22 Apr 2017 21:05:41 +0000	2 520,7000000000	+2 518,1793
Sat, 22 Apr 2017 21:05:40 +0000	2,5207000000	-2 497,4793
Thu, 20 Apr 2017 04:21:07 +0000	2 500,0000000000	+12,3
Wed, 19 Apr 2017 13:44:58 +0000	2 487,7000000000	-27,8
Fri, 14 Apr 2017 07:38:05 +0000	2 515,5000000000	-0,2
Thu, 13 Apr 2017 09:19:02 +0000	2 515,7000000000	+2 513,1843
Thu, 13 Apr 2017 09:19:01 +0000	2,5157000000	-2 523,8843
Wed, 12 Apr 2017 22:31:59 +0000	2 526,4000000000	+2,7
Mon, 10 Apr 2017 15:35:43 +0000	2 523,7000000000	-22,9
Sat, 08 Apr 2017 06:31:50 +0000	2 546,6000000000	+20,1
Wed, 05 Apr 2017 14:07:44 +0000	2 526,5000000000	-24,1
Wed, 05 Apr 2017 00:22:47 +0000	2 550,6000000000	-35,7
Sat, 01 Apr 2017 20:12:55 +0000	2 586,3000000000	+2 583,7137
Sat, 01 Apr 2017 20:12:54 +0000	2,5863000000	-2 550,6137
Wed, 22 Mar 2017 11:36:32 +0000	2 553,2000000000	+6,5
Tue, 21 Mar 2017 22:34:33 +0000	2 546,7000000000	-39,7
Wed, 08 Mar 2017 11:31:11 +0000	2 586,4000000000	-0,1
Wed, 08 Mar 2017 03:26:37 +0000	2 586,5000000000	+0,1
Tue, 07 Mar 2017 19:22:29 +0000	2 586,4000000000	+2 583,8136
Tue, 07 Mar 2017 19:22:28 +0000	2,5864000000	-2 610,6136
Sun, 05 Mar 2017 16:06:51 +0000	2 613,2000000000	+2 610,5868
Sun, 05 Mar 2017 16:06:50 +0000	2,6132000000	-2 586,5868
Thu, 02 Mar 2017 18:04:35 +0000	2 589,2000000000	+13,4
Thu, 02 Mar 2017 03:49:21 +0000	2 575,8000000000	+42,6
Tue, 28 Feb 2017 16:16:37 +0000	2 533,2000000000	+6,7
Tue, 28 Feb 2017 12:57:33 +0000	2 526,5000000000	-22,5
Sun, 26 Feb 2017 15:14:42 +0000	2 549,0000000000	0
Sun, 26 Feb 2017 09:49:35 +0000	2 549,0000000000	0
Sat, 25 Feb 2017 06:10:30 +0000	2 549,0000000000	+6,5
Thu, 23 Feb 2017 13:19:29 +0000	2 542,5000000000	+2 539,9575
Thu, 23 Feb 2017 13:19:28 +0000	2,5425000000	-2 603,9575
Mon, 20 Feb 2017 15:19:07 +0000	2 606,5000000000	+12,2
Thu, 16 Feb 2017 21:42:34 +0000	2 594,3000000000	-38,7
Mon, 13 Feb 2017 17:37:33 +0000	2 633,0000000000	+2 630,367
Mon, 13 Feb 2017 17:37:32 +0000	2,6330000000	-2 634,267
Fri, 10 Feb 2017 20:55:32 +0000	2 636,9000000000	+2 634,2631
Fri, 10 Feb 2017 20:55:31 +0000	2,6369000000	-2 610,3631
Wed, 08 Feb 2017 15:00:34 +0000	2 613,0000000000	-26,7
Fri, 03 Feb 2017 22:19:14 +0000	2 639,7000000000	+2 637,0603
Fri, 03 Feb 2017 22:19:13 +0000	2,6397000000	-2 628,9603
Thu, 02 Feb 2017 11:49:47 +0000	2 631,6000000000	-1,5
Sun, 29 Jan 2017 10:05:25 +0000	2 633,1000000000	0
Sat, 28 Jan 2017 12:58:42 +0000	2 633,1000000000	+2 630,4669
Sat, 28 Jan 2017 12:58:41 +0000	2,6331000000	-2 630,4669
Sat, 28 Jan 2017 05:35:21 +0000	2 633,1000000000	-0,1
Fri, 27 Jan 2017 14:52:03 +0000	2 633,2000000000	+26,7
Thu, 26 Jan 2017 16:16:07 +0000	2 606,5000000000	+2 603,8935
Thu, 26 Jan 2017 16:16:06 +0000	2,6065000000	-2 603,3935
Wed, 25 Jan 2017 18:45:30 +0000	2 606,0000000000	-20,6
Mon, 23 Jan 2017 22:26:13 +0000	2 626,6000000000	-7,8
Mon, 16 Jan 2017 02:54:01 +0000	2 634,4000000000	-0,1
Sun, 15 Jan 2017 09:28:28 +0000	2 634,5000000000	-45,9
Thu, 12 Jan 2017 02:22:18 +0000	2 680,4000000000	+19,3
Sun, 08 Jan 2017 14:12:27 +0000	2 661,1000000000	+21,4
Sun, 01 Jan 2017 20:44:46 +0000	2 639,7000000000	+2 637,0603
Sun, 01 Jan 2017 20:44:45 +0000	2,6397000000	-2 637,0603
Fri, 30 Dec 2016 16:10:52 +0000	2 639,7000000000	+16,1
Wed, 28 Dec 2016 10:02:43 +0000	2 623,6000000000	+12,9
Sun, 25 Dec 2016 01:07:37 +0000	2 610,7000000000	-13,5
Fri, 09 Dec 2016 03:26:25 +0000	2 624,2000000000	0
Thu, 08 Dec 2016 18:51:34 +0000	2 624,2000000000	+2 621,5758
Thu, 08 Dec 2016 18:51:33 +0000	2,6242000000	-2 619,3758
Tue, 06 Dec 2016 05:38:28 +0000	2 622,0000000000	-4,2
Sun, 27 Nov 2016 05:07:59 +0000	2 626,2000000000	+10,5
Mon, 21 Nov 2016 08:33:05 +0000	2 615,7000000000	0
Mon, 21 Nov 2016 03:54:10 +0000	2 615,7000000000	+2 613,0843
Mon, 21 Nov 2016 03:54:09 +0000	2,6157000000	-2 610,6843
Thu, 27 Oct 2016 07:36:30 +0000	2 613,3000000000	-23,9
Tue, 25 Oct 2016 22:57:25 +0000	2 637,2000000000	+10,7
Tue, 25 Oct 2016 06:24:07 +0000	2 626,5000000000	+2 623,8735
Tue, 25 Oct 2016 06:24:06 +0000	2,6265000000	-2 631,4735
Mon, 17 Oct 2016 09:54:03 +0000	2 634,1000000000	+2 631,4659
Mon, 17 Oct 2016 09:54:02 +0000	2,6341000000	-2 607,3659
Wed, 05 Oct 2016 20:26:02 +0000	2 610,0000000000	-67,8
Sun, 25 Sep 2016 19:38:52 +0000	2 677,8000000000	0
Sat, 24 Sep 2016 21:46:48 +0000	2 677,8000000000	-30,8
Sun, 18 Sep 2016 21:03:30 +0000	2 708,6000000000	+36,5
Wed, 14 Sep 2016 04:21:32 +0000	2 672,1000000000	-60,9
Sat, 10 Sep 2016 03:05:52 +0000	2 733,0000000000	+53,1
Tue, 06 Sep 2016 18:14:58 +0000	2 679,9000000000	+13,3
Fri, 26 Aug 2016 12:50:20 +0000	2 666,6000000000	+21,3
Thu, 18 Aug 2016 03:49:21 +0000	2 645,3000000000	-159,9
Sun, 14 Aug 2016 21:43:45 +0000	2 805,2000000000	0
Sun, 14 Aug 2016 15:57:37 +0000	2 805,2000000000	+2 802,3948
Sun, 14 Aug 2016 15:57:36 +0000	2,8052000000	-2 802,3948
Sat, 13 Aug 2016 16:45:43 +0000	2 805,2000000000	+164,8
Mon, 08 Aug 2016 01:54:23 +0000	2 640,4000000000	0
Sun, 07 Aug 2016 20:49:05 +0000	2 640,4000000000	-92,9
Mon, 01 Aug 2016 02:42:47 +0000	2 733,3000000000	+225,8
Sun, 24 Jul 2016 21:55:12 +0000	2 507,5000000000	-92,6
Wed, 20 Jul 2016 09:06:48 +0000	2 600,1000000000	-90,4
Mon, 18 Jul 2016 11:51:29 +0000	2 690,5000000000	0
Fri, 15 Jul 2016 19:05:38 +0000	2 690,5000000000	+2 687,8095
Fri, 15 Jul 2016 19:05:37 +0000	2,6905000000	-2 668,5095
Sun, 10 Jul 2016 18:15:58 +0000	2 671,2000000000	0
Sat, 09 Jul 2016 01:18:53 +0000	2 671,2000000000	+5,2
Fri, 01 Jul 2016 05:35:29 +0000	2 666,0000000000	-228,6
Mon, 27 Jun 2016 05:18:16 +0000	2 894,6000000000	-33
Tue, 21 Jun 2016 22:04:21 +0000	2 927,6000000000	+11,8
Sat, 18 Jun 2016 10:43:54 +0000	2 915,8000000000	+102,7
Fri, 03 Jun 2016 19:34:48 +0000	2 813,1000000000	-0,4
Thu, 02 Jun 2016 16:31:05 +0000	2 813,5000000000	+13,5
Tue, 31 May 2016 18:06:33 +0000	2 800,0000000000	+70,5
Tue, 24 May 2016 01:41:55 +0000	2 729,5000000000	+9,1
Fri, 20 May 2016 22:41:25 +0000	2 720,4000000000	+2 717,6796
Fri, 20 May 2016 22:41:24 +0000	2,7204000000	-2 667,3796
Mon, 16 May 2016 03:25:20 +0000	2 670,1000000000	+5,9
Fri, 13 May 2016 12:06:07 +0000	2 664,2000000000	+32,4
Tue, 10 May 2016 00:40:45 +0000	2 631,8000000000	0
Mon, 09 May 2016 18:30:00 +0000	2 631,8000000000	+2 629,1682
Mon, 09 May 2016 18:29:59 +0000	2,6318000000	-2 619,2682
Sun, 08 May 2016 13:29:32 +0000	2 621,9000000000	+48,7
Wed, 04 May 2016 01:42:03 +0000	2 573,2000000000	+12,1
Mon, 02 May 2016 02:56:49 +0000	2 561,1000000000	+8,8
Sun, 01 May 2016 14:06:39 +0000	2 552,3000000000	0
Sun, 01 May 2016 10:53:17 +0000	2 552,3000000000	+2 549,7477
Sun, 01 May 2016 10:53:16 +0000	2,5523000000	-2 490,8477
Sat, 23 Apr 2016 12:41:08 +0000	2 493,4000000000	0
Sat, 23 Apr 2016 06:55:08 +0000	2 493,4000000000	+58,8
Thu, 14 Apr 2016 22:51:58 +0000	2 434,6000000000	+2 432,1654
Thu, 14 Apr 2016 22:51:57 +0000	2,4346000000	-2 457,5654
Wed, 13 Apr 2016 16:43:21 +0000	2 460,0000000000	-161,3
Sun, 10 Apr 2016 23:41:49 +0000	2 621,3000000000	+2 618,6787
Sun, 10 Apr 2016 23:41:48 +0000	2,6213000000	-2 618,6787
Sat, 09 Apr 2016 14:20:49 +0000	2 621,3000000000	-263,8
Fri, 01 Apr 2016 17:47:34 +0000	2 885,1000000000	+2 882,2149
Fri, 01 Apr 2016 17:47:33 +0000	2,8851000000	-3 018,5149
Sun, 20 Mar 2016 22:24:37 +0000	3 021,4000000000	0
Sat, 19 Mar 2016 13:37:59 +0000	3 021,4000000000	0
Sat, 19 Mar 2016 00:23:16 +0000	3 021,4000000000	-15,2
Mon, 14 Mar 2016 22:42:38 +0000	3 036,6000000000	+2,9
Sun, 13 Mar 2016 07:55:02 +0000	3 033,7000000000	-1,7
Mon, 07 Mar 2016 05:06:29 +0000	3 035,4000000000	+0,7
Wed, 02 Mar 2016 10:50:47 +0000	3 034,7000000000	+3 031,6653
Wed, 02 Mar 2016 10:50:46 +0000	3,0347000000	-3 032,7653
Fri, 26 Feb 2016 07:06:47 +0000	3 035,8000000000	+1,4
Thu, 25 Feb 2016 02:05:37 +0000	3 034,4000000000	+5,3
Sat, 20 Feb 2016 20:14:20 +0000	3 029,1000000000	+3 026,0709
Sat, 20 Feb 2016 20:14:19 +0000	3,0291000000	-3 026,5709
Thu, 18 Feb 2016 11:20:14 +0000	3 029,6000000000	+3 026,5704
Thu, 18 Feb 2016 11:20:13 +0000	3,0296000000	-3 024,6704
Wed, 17 Feb 2016 15:15:11 +0000	3 027,7000000000	+3 024,6723
Wed, 17 Feb 2016 15:15:10 +0000	3,0277000000	-3 023,8723
Mon, 15 Feb 2016 21:09:49 +0000	3 026,9000000000	+24,3
Mon, 01 Feb 2016 10:06:04 +0000	3 002,6000000000	+2 999,5974
Mon, 01 Feb 2016 10:06:03 +0000	3,0026000000	-2 999,0974
Sat, 30 Jan 2016 10:44:25 +0000	3 002,1000000000	+30,5
Sun, 17 Jan 2016 21:31:21 +0000	2 971,6000000000	+22,3
Tue, 12 Jan 2016 10:41:21 +0000	2 949,3000000000	+2 946,3507
Tue, 12 Jan 2016 10:41:20 +0000	2,9493000000	-2 935,1507
Mon, 11 Jan 2016 19:48:12 +0000	2 938,1000000000	+2 935,1619
Mon, 11 Jan 2016 19:48:11 +0000	2,9381000000	-2 930,2619
Sun, 10 Jan 2016 18:20:05 +0000	2 933,2000000000	+2 930,2668
Sun, 10 Jan 2016 18:20:04 +0000	2,9332000000	-2 930,2668
Sat, 09 Jan 2016 22:55:04 +0000	2 933,2000000000	+2 930,2668
Sat, 09 Jan 2016 22:55:03 +0000	2,9332000000	-2 926,1668
Thu, 07 Jan 2016 19:38:15 +0000	2 929,1000000000	-2,4
Mon, 04 Jan 2016 17:31:13 +0000	2 931,5000000000	0
Mon, 04 Jan 2016 12:56:19 +0000	2 931,5000000000	+11,3
Wed, 23 Dec 2015 05:36:49 +0000	2 920,2000000000	-0,7
Mon, 21 Dec 2015 02:32:09 +0000	2 920,9000000000	+2 917,9791
Mon, 21 Dec 2015 02:32:08 +0000	2,9209000000	-2 910,5791
Tue, 15 Dec 2015 18:28:26 +0000	2 913,5000000000	+2 910,5865
Tue, 15 Dec 2015 18:28:25 +0000	2,9135000000	-2 915,7865
Mon, 14 Dec 2015 17:23:03 +0000	2 918,7000000000	+2 915,7813
Mon, 14 Dec 2015 17:23:01 +0000	2,9187000000	-2 910,9813
Fri, 11 Dec 2015 08:27:05 +0000	2 913,9000000000	+2 910,9861
Fri, 11 Dec 2015 08:27:04 +0000	2,9139000000	-2 883,3861
Wed, 09 Dec 2015 07:27:50 +0000	2 886,3000000000	+47,9
Tue, 08 Dec 2015 06:34:27 +0000	2 838,4000000000	+0,2
Sun, 06 Dec 2015 13:39:59 +0000	2 838,2000000000	0
Sat, 05 Dec 2015 00:31:55 +0000	2 838,2000000000	+77,4
Thu, 03 Dec 2015 09:14:24 +0000	2 760,8000000000	-23,5
Tue, 01 Dec 2015 15:48:57 +0000	2 784,3000000000	+40,5
Fri, 27 Nov 2015 19:17:35 +0000	2 743,8000000000	-155
Thu, 26 Nov 2015 23:21:19 +0000	2 898,8000000000	-182,1
Thu, 26 Nov 2015 03:59:00 +0000	3 080,9000000000	-39,1
Sun, 22 Nov 2015 21:29:17 +0000	3 120,0000000000	0
Sun, 22 Nov 2015 12:41:42 +0000	3 120,0000000000	0
Sat, 21 Nov 2015 11:53:48 +0000	3 120,0000000000	+3 116,88
Sat, 21 Nov 2015 11:53:47 +0000	3,1200000000	-3 319,48
Tue, 17 Nov 2015 21:33:38 +0000	3 322,6000000000	+3 319,2774
Tue, 17 Nov 2015 21:33:37 +0000	3,3226000000	-3 202,4774
Sat, 14 Nov 2015 21:37:43 +0000	3 205,8000000000	-428,5
Wed, 11 Nov 2015 19:09:31 +0000	3 634,3000000000	+3 630,6657
Wed, 11 Nov 2015 19:09:30 +0000	3,6343000000	-3 236,3657
Tue, 27 Oct 2015 08:52:32 +0000	3 240,0000000000	+11
Fri, 23 Oct 2015 12:21:37 +0000	3 229,0000000000	+3 225,771
Fri, 23 Oct 2015 12:21:36 +0000	3,2290000000	-2 881,771
Fri, 25 Sep 2015 19:28:43 +0000	2 885,0000000000	+217,6
Mon, 21 Sep 2015 00:11:23 +0000	2 667,4000000000	+28,9
Wed, 16 Sep 2015 05:11:31 +0000	2 638,5000000000	+531,4
Sun, 16 Aug 2015 00:04:33 +0000	2 107,1000000000	+60,9
Sun, 02 Aug 2015 00:20:36 +0000	2 046,2000000000	+2 044,1538
Sun, 02 Aug 2015 00:20:35 +0000	2,0462000000	-2 045,9538
Tue, 28 Jul 2015 20:46:18 +0000	2 048,0000000000	-43,6
Sun, 12 Jul 2015 12:32:53 +0000	2 091,6000000000	+138,5
Sat, 13 Jun 2015 22:09:17 +0000	1 953,1000000000	+1 951,1469
Sat, 13 Jun 2015 22:09:16 +0000	1,9531000000	-1 931,3469
Sat, 06 Jun 2015 09:45:59 +0000	1 933,3000000000	+10,7
Wed, 03 Jun 2015 10:42:21 +0000	1 922,6000000000	-13,3
Wed, 27 May 2015 23:37:57 +0000	1 935,9000000000	+34,7
Fri, 22 May 2015 12:35:12 +0000	1 901,2000000000	+7,9
Thu, 21 May 2015 18:34:17 +0000	1 893,3000000000	+1 891,4067
Thu, 21 May 2015 18:34:16 +0000	1,8933000000	-1 904,7067
Tue, 19 May 2015 21:12:16 +0000	1 906,6000000000	+1 904,6934
Tue, 19 May 2015 21:12:15 +0000	1,9066000000	-1 925,9934
Sat, 16 May 2015 22:02:51 +0000	1 927,9000000000	0
Sat, 16 May 2015 06:04:40 +0000	1 927,9000000000	-58,5
Tue, 28 Apr 2015 23:42:27 +0000	1 986,4000000000	+7,9
Sun, 26 Apr 2015 17:40:27 +0000	1 978,5000000000	0
Fri, 24 Apr 2015 23:49:49 +0000	1 978,5000000000	+1 976,5215
Fri, 24 Apr 2015 23:49:48 +0000	1,9785000000	-1 971,1215
Sun, 19 Apr 2015 17:38:46 +0000	1 973,1000000000	-43,5
Sat, 28 Mar 2015 04:17:23 +0000	2 016,6000000000	+161,4
Sat, 21 Feb 2015 16:53:19 +0000	1 855,2000000000	0
Fri, 20 Feb 2015 15:50:05 +0000	1 855,2000000000	+1 853,3448
Fri, 20 Feb 2015 15:50:04 +0000	1,8552000000	-1 744,8448
Tue, 20 Jan 2015 09:22:50 +0000	1 746,7000000000	-11,4
Mon, 12 Jan 2015 08:46:10 +0000	1 758,1000000000	0
Sat, 10 Jan 2015 00:42:10 +0000	1 758,1000000000	+52,7
Wed, 31 Dec 2014 15:52:51 +0000	1 705,4000000000	+1,5
Tue, 30 Dec 2014 21:04:34 +0000	1 703,9000000000	+10,7
Fri, 26 Dec 2014 19:18:59 +0000	1 693,2000000000	+1,3
Sun, 14 Dec 2014 23:45:54 +0000	1 691,9000000000	-2,8
Thu, 11 Dec 2014 10:20:49 +0000	1 694,7000000000	+1 693,0053
Thu, 11 Dec 2014 10:20:48 +0000	1,6947000000	-1 695,2053
Mon, 01 Dec 2014 16:36:01 +0000	1 696,9000000000	+15,6
Sun, 30 Nov 2014 20:14:08 +0000	1 681,3000000000	+1 679,6187
Sun, 30 Nov 2014 20:14:07 +0000	1,6813000000	-1 712,2187
Wed, 29 Oct 2014 18:15:22 +0000	1 713,9000000000	+18,7
Sat, 25 Oct 2014 21:36:39 +0000	1 695,2000000000	+21,3
Sat, 04 Oct 2014 17:18:53 +0000	1 673,9000000000	+1 672,2261
Sat, 04 Oct 2014 17:18:52 +0000	1,6739000000	-1 667,2261
Tue, 30 Sep 2014 11:29:41 +0000	1 668,9000000000	+26,5
Sun, 14 Sep 2014 16:23:31 +0000	1 642,4000000000	+29,4
Sat, 06 Sep 2014 21:03:36 +0000	1 613,0000000000	+1 611,387
Sat, 06 Sep 2014 21:03:35 +0000	1,6130000000	-1 606,087
Thu, 04 Sep 2014 06:30:23 +0000	1 607,7000000000	-24
Sun, 17 Aug 2014 15:18:38 +0000	1 631,7000000000	+1 630,0683
Sun, 17 Aug 2014 15:18:37 +0000	1,6317000000	-1 630,0683
Sat, 16 Aug 2014 23:58:11 +0000	1 631,7000000000	+1 630,0683
Sat, 16 Aug 2014 23:58:10 +0000	1,6317000000	-1 646,0683
Tue, 12 Aug 2014 20:22:31 +0000	1 647,7000000000	+1 646,0523
Tue, 12 Aug 2014 20:22:29 +0000	1,6477000000	-1 643,4523
Fri, 08 Aug 2014 13:22:39 +0000	1 645,1000000000	+1 643,4549
Fri, 08 Aug 2014 13:22:38 +0000	1,6451000000	-1 638,0549
Wed, 06 Aug 2014 00:09:45 +0000	1 639,7000000000	+15,9
Thu, 10 Jul 2014 01:42:02 +0000	1 623,8000000000	+1 622,1762
Thu, 10 Jul 2014 01:42:01 +0000	1,6238000000	-1 632,7762
Fri, 27 Jun 2014 04:39:13 +0000	1 634,4000000000	+1 632,7656
Fri, 27 Jun 2014 04:39:12 +0000	1,6344000000	-1 645,9656
Thu, 19 Jun 2014 05:50:36 +0000	1 647,6000000000	-24
Tue, 17 Jun 2014 09:23:36 +0000	1 671,6000000000	0
Mon, 16 Jun 2014 13:16:30 +0000	1 671,6000000000	-1,6
Sun, 27 Apr 2014 01:53:47 +0000	1 673,2000000000	+50,7
Sat, 12 Apr 2014 22:58:04 +0000	1 622,5000000000	+1 620,8775
Sat, 12 Apr 2014 22:58:03 +0000	1,6225000000	-1 636,8775
Thu, 10 Apr 2014 09:15:37 +0000	1 638,5000000000	+1 636,8615
Thu, 10 Apr 2014 09:15:36 +0000	1,6385000000	-1 635,5615
Fri, 04 Apr 2014 03:08:42 +0000	1 637,2000000000	+1 635,5628
Fri, 04 Apr 2014 03:08:41 +0000	1,6372000000	-1 670,2628
Sat, 29 Mar 2014 15:50:48 +0000	1 671,9000000000	-40
Fri, 28 Mar 2014 06:50:10 +0000	1 711,9000000000	-1,3
Thu, 20 Mar 2014 05:34:23 +0000	1 713,2000000000	+76
Mon, 17 Mar 2014 22:52:56 +0000	1 637,2000000000	+34,7
Thu, 13 Mar 2014 10:32:35 +0000	1 602,5000000000	+1 600,8975
Thu, 13 Mar 2014 10:32:34 +0000	1,6025000000	-1 576,8975
Tue, 11 Mar 2014 03:12:59 +0000	1 578,5000000000	+104
Wed, 22 Jan 2014 01:09:17 +0000	1 474,5000000000	+8
Tue, 14 Jan 2014 00:03:34 +0000	1 466,5000000000	+1 465,0335
Tue, 14 Jan 2014 00:03:33 +0000	1,4665000000	-1 472,8335
Wed, 08 Jan 2014 06:08:33 +0000	1 474,3000000000	-0,1
Tue, 07 Jan 2014 08:43:36 +0000	1 474,4000000000	+2,6
Sat, 28 Dec 2013 18:06:11 +0000	1 471,8000000000	+1 470,3282
Sat, 28 Dec 2013 18:06:10 +0000	1,4718000000	-1 470,3282
Sat, 28 Dec 2013 00:57:13 +0000	1 471,8000000000	+1 470,3282
Sat, 28 Dec 2013 00:57:12 +0000	1,4718000000	-1 387,3407
Sat, 02 Nov 2013 19:49:26 +0000	1 388,8125000000	+0,07292
Mon, 28 Oct 2013 03:52:44 +0000	1 388,7395800000	-0,03646
Sat, 19 Oct 2013 08:07:28 +0000	1 388,7760400000	-0,07813
Wed, 09 Oct 2013 15:40:54 +0000	1 388,8541700000	+0,07813
Mon, 30 Sep 2013 18:45:55 +0000	1 388,7760400000	0
Thu, 26 Sep 2013 16:18:10 +0000	1 388,7760400000	+0,03646
Tue, 17 Sep 2013 10:29:11 +0000	1 388,7395800000	+0,03646
Mon, 02 Sep 2013 19:17:27 +0000	1 388,7031200000	0
Thu, 29 Aug 2013 15:53:15 +0000	1 388,7031200000	-0,10938
Sat, 24 Aug 2013 14:36:48 +0000	1 388,8125000000	+0,07292
Wed, 31 Jul 2013 00:46:21 +0000	1 388,7395800000	0
Mon, 22 Jul 2013 16:49:44 +0000	1 388,7395800000	0
Fri, 28 Jun 2013 16:57:39 +0000	1 388,7395800000	0
Tue, 25 Jun 2013 22:34:09 +0000	1 388,7395800000	-0,03646
Wed, 12 Jun 2013 07:35:42 +0000	1 388,7760400000	-0,03646
Sat, 04 May 2013 02:12:45 +0000	1 388,8125000000	0
Sun, 14 Apr 2013 09:30:59 +0000	1 388,8125000000	0
Sat, 13 Apr 2013 20:09:42 +0000	1 388,8125000000	0
Sun, 31 Mar 2013 11:30:16 +0000	1 388,8125000000	0
Sun, 24 Mar 2013 19:11:46 +0000	1 388,8125000000	0
Thu, 14 Mar 2013 21:32:24 +0000	1 388,8125000000	0
Mon, 04 Mar 2013 05:09:55 +0000	1 388,8125000000	+0,03646
Tue, 19 Feb 2013 06:25:23 +0000	1 388,7760400000	0
Mon, 18 Feb 2013 13:50:53 +0000	1 388,7760400000	0
Mon, 11 Feb 2013 23:58:40 +0000	1 388,7760400000	0
Mon, 11 Feb 2013 11:56:08 +0000	1 388,7760400000	0
Sun, 13 Jan 2013 07:08:38 +0000	1 388,7760400000	0
Sat, 12 Jan 2013 14:09:40 +0000	1 388,7760400000	-14,65554
Wed, 19 Dec 2012 20:35:49 +0000	1 403,4315800000	+14,57741
Mon, 19 Nov 2012 22:02:52 +0000	1 388,8541700000	+7,27386
Mon, 19 Nov 2012 01:38:21 +0000	1 381,5803100000	0
Sun, 18 Nov 2012 18:42:30 +0000	1 381,5803100000	0
Sat, 17 Nov 2012 23:15:21 +0000	1 381,5803100000	0
Tue, 13 Nov 2012 03:22:08 +0000	1 381,5803100000	+21,11092
Sun, 14 Oct 2012 00:10:54 +0000	1 360,4693900000	-7,01779
Thu, 11 Oct 2012 06:36:36 +0000	1 367,4871800000	+34,18718
Thu, 30 Aug 2012 18:17:10 +0000	1 333,3000000000	+32,55854
Wed, 22 Aug 2012 18:05:13 +0000	1 300,7414600000	-12,8546
Tue, 14 Aug 2012 02:56:05 +0000	1 313,5960600000	+19,16888
Sat, 11 Aug 2012 13:16:08 +0000	1 294,4271800000	-12,72968
Sat, 28 Jul 2012 13:53:54 +0000	1 307,1568600000	+55,23198
Thu, 12 Jul 2012 00:56:55 +0000	1 251,9248800000	-122,56997
Sat, 30 Jun 2012 14:36:01 +0000	1 374,4948500000	-7,08546
Thu, 21 Jun 2012 11:47:04 +0000	1 381,5803100000	-36,74416
Sat, 02 Jun 2012 08:01:43 +0000	1 418,3244700000	+36,70789
Sun, 13 May 2012 02:20:02 +0000	1 381,6165800000	+7,15782
Fri, 11 May 2012 13:53:21 +0000	1 374,4587600000	0
Thu, 03 May 2012 18:57:32 +0000	1 374,4587600000	0
Wed, 25 Apr 2012 21:32:43 +0000	1 374,4587600000	-29,01492
Tue, 10 Apr 2012 19:32:50 +0000	1 403,4736800000	0
Tue, 10 Apr 2012 14:00:29 +0000	1 403,4736800000	+14,69764
Sat, 18 Feb 2012 04:42:57 +0000	1 388,7760400000	+7,15946
Tue, 07 Feb 2012 22:18:06 +0000	1 381,6165800000	+7,12173
Mon, 09 Jan 2012 19:46:29 +0000	1 374,4948500000	+7,12049
Fri, 16 Dec 2011 16:11:03 +0000	1 367,3743600000	+6,90497
Fri, 02 Dec 2011 04:21:33 +0000	1 360,4693900000	+6,94147
Thu, 01 Dec 2011 05:02:20 +0000	1 353,5279200000	+6,836
Wed, 16 Nov 2011 17:27:59 +0000	1 346,6919200000	+39,71153
Wed, 14 Sep 2011 22:25:31 +0000	1 306,9803900000	-0,13726
Mon, 12 Sep 2011 06:35:14 +0000	1 307,1176500000	+12,65163
Thu, 23 Jun 2011 12:23:57 +0000	1 294,4660200000	0

Обратите внимание, что информация об обменного курса SAR в ZMK обнавляется каждые 3 часа. Last update was at Fri, 18 May 2018 00:10:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Замбийская квача

Примечание: График курса обмена валют Саудовский риял/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Замбийская квача в течение 2520 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

SAR/ZMK

SAR в ZMK обменного курса

График курса обмена валют Саудовский риял/Замбийская квача

SAR

ZMK

	→