Обменный курс на сегодня для SCR/AED является SCR за AED, это означает, что с 100 Сейшельские рупии можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или AED.

SCR в AED обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 23:11:52 +0000	0,2730000000	0
Mon, 12 Mar 2018 11:58:31 +0000	0,2730000000	-0,0034
Wed, 25 Oct 2017 08:49:10 +0000	0,2764000000	-0,0002
Tue, 24 Oct 2017 04:53:34 +0000	0,2766000000	0
Mon, 23 Oct 2017 09:05:54 +0000	0,2766000000	+0,0056
Fri, 20 Oct 2017 16:10:34 +0000	0,2710000000	-0,0026
Thu, 19 Oct 2017 03:41:22 +0000	0,2736000000	+0,0047
Wed, 18 Oct 2017 06:24:38 +0000	0,2689000000	-0,0011
Tue, 10 Oct 2017 07:59:37 +0000	0,2700000000	-0,0015
Sun, 08 Oct 2017 14:35:08 +0000	0,2715000000	0
Sat, 07 Oct 2017 20:34:36 +0000	0,2715000000	-0,0024
Fri, 06 Oct 2017 18:32:06 +0000	0,2739000000	+0,0005
Fri, 06 Oct 2017 03:50:29 +0000	0,2734000000	+0,0034
Sat, 23 Sep 2017 22:35:17 +0000	0,2700000000	0
Thu, 21 Sep 2017 23:53:09 +0000	0,2700000000	-0,0009
Wed, 20 Sep 2017 12:19:23 +0000	0,2709000000	-0,0011
Tue, 19 Sep 2017 02:09:25 +0000	0,2720000000	+0,0043
Sat, 09 Sep 2017 10:45:13 +0000	0,2677000000	-0,0016
Fri, 08 Sep 2017 21:19:19 +0000	0,2693000000	-0,0022
Sat, 02 Sep 2017 16:58:02 +0000	0,2715000000	+0,0031
Thu, 31 Aug 2017 15:38:05 +0000	0,2684000000	-0,0025
Wed, 30 Aug 2017 10:06:23 +0000	0,2709000000	+0,0038
Fri, 25 Aug 2017 04:32:03 +0000	0,2671000000	-0,0028
Mon, 21 Aug 2017 02:06:52 +0000	0,2699000000	-0,0104
Sun, 13 Aug 2017 21:58:49 +0000	0,2803000000	0
Sun, 13 Aug 2017 04:17:11 +0000	0,2803000000	0
Sun, 13 Aug 2017 01:16:54 +0000	0,2803000000	+0,0089
Fri, 11 Aug 2017 03:36:55 +0000	0,2714000000	0
Thu, 10 Aug 2017 08:12:51 +0000	0,2714000000	+0,0013
Sat, 05 Aug 2017 03:48:56 +0000	0,2701000000	-0,0013
Thu, 03 Aug 2017 02:28:50 +0000	0,2714000000	-0,0002
Sun, 30 Jul 2017 22:21:45 +0000	0,2716000000	+0,0011
Sat, 29 Jul 2017 05:31:58 +0000	0,2705000000	-0,0011
Thu, 27 Jul 2017 15:10:49 +0000	0,2716000000	0
Wed, 26 Jul 2017 16:38:52 +0000	0,2716000000	0
Wed, 26 Jul 2017 03:59:08 +0000	0,2716000000	0
Tue, 25 Jul 2017 16:54:23 +0000	0,2716000000	-0,0012
Sun, 23 Jul 2017 03:15:41 +0000	0,2728000000	0
Sat, 22 Jul 2017 01:32:13 +0000	0,2728000000	+0,0012
Fri, 21 Jul 2017 05:48:31 +0000	0,2716000000	-0,0043
Sun, 16 Jul 2017 15:53:15 +0000	0,2759000000	+0,0068
Fri, 14 Jul 2017 02:18:18 +0000	0,2691000000	-0,011
Sun, 09 Jul 2017 06:52:17 +0000	0,2801000000	+0,0111
Mon, 03 Jul 2017 08:34:28 +0000	0,2690000000	-0,0033
Sat, 01 Jul 2017 21:42:36 +0000	0,2723000000	0
Sat, 01 Jul 2017 06:18:22 +0000	0,2723000000	+0,0032
Thu, 29 Jun 2017 05:56:05 +0000	0,2691000000	-0,0011
Sun, 25 Jun 2017 22:15:05 +0000	0,2702000000	-0,0022
Wed, 14 Jun 2017 12:03:59 +0000	0,2724000000	+0,0007
Sun, 11 Jun 2017 04:11:19 +0000	0,2717000000	-0,0045
Sat, 03 Jun 2017 15:32:54 +0000	0,2762000000	+0,0072
Fri, 02 Jun 2017 04:46:09 +0000	0,2690000000	-0,002
Tue, 30 May 2017 00:23:37 +0000	0,2710000000	-0,0027
Sun, 28 May 2017 02:02:57 +0000	0,2737000000	0
Sat, 27 May 2017 20:11:59 +0000	0,2737000000	+0,0047
Fri, 26 May 2017 20:59:45 +0000	0,2690000000	0
Sun, 21 May 2017 00:56:22 +0000	0,2690000000	-0,0002
Fri, 19 May 2017 07:40:55 +0000	0,2692000000	-0,0034
Thu, 18 May 2017 06:09:54 +0000	0,2726000000	+0,0015
Tue, 16 May 2017 10:12:04 +0000	0,2711000000	+0,0019
Fri, 12 May 2017 19:08:17 +0000	0,2692000000	-0,0034
Tue, 09 May 2017 05:24:52 +0000	0,2726000000	+0,0029
Sun, 07 May 2017 20:05:53 +0000	0,2697000000	-0,0029
Fri, 05 May 2017 06:39:14 +0000	0,2726000000	+0,0034
Tue, 02 May 2017 19:50:49 +0000	0,2692000000	-0,0051
Sat, 29 Apr 2017 14:44:41 +0000	0,2743000000	+0,0051
Tue, 25 Apr 2017 23:01:36 +0000	0,2692000000	+0,0002
Tue, 25 Apr 2017 05:45:01 +0000	0,2690000000	0
Mon, 24 Apr 2017 01:38:13 +0000	0,2690000000	-0,0023
Sun, 23 Apr 2017 08:20:54 +0000	0,2713000000	0
Fri, 21 Apr 2017 23:59:04 +0000	0,2713000000	0
Thu, 20 Apr 2017 23:13:37 +0000	0,2713000000	+0,003
Wed, 19 Apr 2017 10:29:22 +0000	0,2683000000	-0,0043
Tue, 18 Apr 2017 08:44:14 +0000	0,2726000000	+0,0036
Thu, 13 Apr 2017 17:51:20 +0000	0,2690000000	-0,0002
Wed, 12 Apr 2017 02:51:03 +0000	0,2692000000	0
Tue, 11 Apr 2017 22:43:50 +0000	0,2692000000	+0,0002
Mon, 10 Apr 2017 20:38:01 +0000	0,2690000000	-0,0024
Sat, 08 Apr 2017 18:02:42 +0000	0,2714000000	-0,0023
Fri, 07 Apr 2017 00:03:28 +0000	0,2737000000	+0,0009
Wed, 05 Apr 2017 09:19:59 +0000	0,2728000000	+0,0018
Tue, 04 Apr 2017 17:39:10 +0000	0,2710000000	-0,0018
Tue, 04 Apr 2017 05:57:52 +0000	0,2728000000	+0,0024
Tue, 04 Apr 2017 00:16:55 +0000	0,2704000000	+0,0012
Thu, 30 Mar 2017 01:19:36 +0000	0,2692000000	-0,0007
Sun, 26 Mar 2017 13:02:10 +0000	0,2699000000	-0,0047
Sun, 19 Mar 2017 05:49:09 +0000	0,2746000000	0
Sat, 18 Mar 2017 05:54:33 +0000	0,2746000000	+0,0018
Fri, 17 Mar 2017 06:23:35 +0000	0,2728000000	+0,0016
Wed, 15 Mar 2017 21:34:57 +0000	0,2712000000	+0,0014
Tue, 14 Mar 2017 18:45:28 +0000	0,2698000000	-0,0031
Fri, 10 Mar 2017 10:02:27 +0000	0,2729000000	+0,0007
Thu, 09 Mar 2017 16:15:04 +0000	0,2722000000	+0,0021
Tue, 07 Mar 2017 18:32:24 +0000	0,2701000000	-0,0029
Thu, 02 Mar 2017 11:22:03 +0000	0,2730000000	+0,0021
Wed, 01 Mar 2017 00:54:16 +0000	0,2709000000	-0,0021
Tue, 28 Feb 2017 15:32:50 +0000	0,2730000000	0
Tue, 28 Feb 2017 08:08:10 +0000	0,2730000000	+0,0033
Mon, 27 Feb 2017 21:13:13 +0000	0,2697000000	-0,0049
Tue, 21 Feb 2017 18:06:49 +0000	0,2746000000	+0,0038
Thu, 16 Feb 2017 11:02:08 +0000	0,2708000000	+0,0021
Wed, 15 Feb 2017 03:53:00 +0000	0,2687000000	-0,0026
Sat, 11 Feb 2017 05:06:10 +0000	0,2713000000	-0,0017
Thu, 09 Feb 2017 06:52:58 +0000	0,2730000000	+0,0036
Fri, 03 Feb 2017 10:14:25 +0000	0,2694000000	-0,0007
Mon, 30 Jan 2017 11:43:30 +0000	0,2701000000	-0,0022
Sun, 29 Jan 2017 19:30:42 +0000	0,2723000000	0
Sun, 29 Jan 2017 10:45:17 +0000	0,2723000000	0
Sat, 28 Jan 2017 14:21:31 +0000	0,2723000000	0
Fri, 27 Jan 2017 23:18:38 +0000	0,2723000000	+0,0008
Fri, 27 Jan 2017 15:12:39 +0000	0,2715000000	-0,001
Mon, 23 Jan 2017 15:36:17 +0000	0,2725000000	-0,0007
Mon, 23 Jan 2017 05:20:13 +0000	0,2732000000	-0,0013
Sat, 21 Jan 2017 18:52:34 +0000	0,2745000000	0
Sat, 21 Jan 2017 08:11:28 +0000	0,2745000000	+0,0005
Thu, 12 Jan 2017 11:08:13 +0000	0,2740000000	+0,0032
Tue, 10 Jan 2017 00:49:33 +0000	0,2708000000	-0,0075
Sun, 08 Jan 2017 02:36:45 +0000	0,2783000000	-0,0019
Wed, 04 Jan 2017 14:58:45 +0000	0,2802000000	-0,0022
Wed, 04 Jan 2017 00:32:35 +0000	0,2824000000	+0,008
Tue, 03 Jan 2017 05:18:51 +0000	0,2744000000	+0,0005
Mon, 02 Jan 2017 23:02:48 +0000	0,2739000000	+10
Sat, 31 Dec 2016 14:54:11 +0000	0,2738000000	0
Sat, 31 Dec 2016 04:41:34 +0000	0,2738000000	-0,0028
Fri, 30 Dec 2016 00:06:00 +0000	0,2766000000	-0,001
Sun, 25 Dec 2016 07:45:43 +0000	0,2776000000	0
Sun, 25 Dec 2016 01:34:44 +0000	0,2776000000	+0,0043
Sun, 18 Dec 2016 23:59:40 +0000	0,2733000000	0
Sun, 18 Dec 2016 13:23:23 +0000	0,2733000000	0
Sat, 17 Dec 2016 21:51:16 +0000	0,2733000000	0
Sat, 17 Dec 2016 07:59:27 +0000	0,2733000000	+0,0012
Fri, 16 Dec 2016 12:13:19 +0000	0,2721000000	-0,0011
Thu, 15 Dec 2016 22:50:30 +0000	0,2732000000	-0,0023
Wed, 14 Dec 2016 13:48:38 +0000	0,2755000000	-0,0086
Mon, 12 Dec 2016 12:35:08 +0000	0,2841000000	+0,0088
Sat, 10 Dec 2016 13:00:36 +0000	0,2753000000	-0,0002
Fri, 09 Dec 2016 21:36:14 +0000	0,2755000000	+0,0006
Thu, 08 Dec 2016 23:02:55 +0000	0,2749000000	-0,0018
Wed, 07 Dec 2016 09:40:11 +0000	0,2767000000	-0,001
Tue, 06 Dec 2016 02:51:37 +0000	0,2777000000	+0,004
Sun, 04 Dec 2016 02:30:17 +0000	0,2737000000	-0,0003
Fri, 02 Dec 2016 14:32:26 +0000	0,2740000000	+0,0001
Thu, 01 Dec 2016 20:51:43 +0000	0,2739000000	+10
Sun, 27 Nov 2016 13:51:05 +0000	0,2738000000	0
Sun, 27 Nov 2016 07:42:02 +0000	0,2738000000	-0,0053
Thu, 24 Nov 2016 21:23:47 +0000	0,2791000000	+0,0027
Thu, 24 Nov 2016 14:21:15 +0000	0,2764000000	+10
Wed, 23 Nov 2016 04:08:16 +0000	0,2763000000	+0,0029
Tue, 22 Nov 2016 12:11:24 +0000	0,2734000000	+0,0006
Sun, 20 Nov 2016 23:53:22 +0000	0,2728000000	-0,0081
Fri, 04 Nov 2016 03:28:13 +0000	0,2809000000	-0,0001
Thu, 03 Nov 2016 01:50:37 +0000	0,2810000000	+0,0004
Wed, 02 Nov 2016 16:23:18 +0000	0,2806000000	+0,0061
Thu, 27 Oct 2016 19:23:22 +0000	0,2745000000	-0,002
Tue, 25 Oct 2016 18:39:47 +0000	0,2765000000	-0,0052
Tue, 25 Oct 2016 00:06:50 +0000	0,2817000000	+10
Mon, 24 Oct 2016 16:56:35 +0000	0,2816000000	+0,0044
Thu, 20 Oct 2016 13:02:01 +0000	0,2772000000	-0,0026
Wed, 19 Oct 2016 14:43:23 +0000	0,2798000000	+0,0023
Sat, 15 Oct 2016 11:48:26 +0000	0,2775000000	0
Fri, 14 Oct 2016 02:19:06 +0000	0,2775000000	-0,0009
Tue, 27 Sep 2016 20:59:06 +0000	0,2784000000	+0,0005
Tue, 27 Sep 2016 09:55:48 +0000	0,2779000000	+0,0008
Mon, 19 Sep 2016 00:06:22 +0000	0,2771000000	-0,0004
Sat, 17 Sep 2016 11:00:17 +0000	0,2775000000	-0,0005
Thu, 15 Sep 2016 10:08:35 +0000	0,2780000000	+0,0037
Wed, 14 Sep 2016 02:10:19 +0000	0,2743000000	-0,0063
Sun, 11 Sep 2016 03:04:22 +0000	0,2806000000	+0,0024
Fri, 09 Sep 2016 03:39:40 +0000	0,2782000000	-0,0022
Fri, 26 Aug 2016 07:23:00 +0000	0,2804000000	+0,0072
Mon, 15 Aug 2016 09:30:50 +0000	0,2732000000	-0,0025
Sat, 30 Jul 2016 03:13:31 +0000	0,2757000000	-0,0075
Wed, 20 Jul 2016 18:05:07 +0000	0,2832000000	0
Tue, 19 Jul 2016 18:20:18 +0000	0,2832000000	+0,0069
Mon, 18 Jul 2016 08:52:56 +0000	0,2763000000	-0,0131
Sun, 17 Jul 2016 06:25:42 +0000	0,2894000000	+0,0044
Fri, 15 Jul 2016 09:45:56 +0000	0,2850000000	+0,0018
Tue, 05 Jul 2016 19:24:27 +0000	0,2832000000	+10
Tue, 05 Jul 2016 14:53:14 +0000	0,2831000000	+0,0016
Mon, 27 Jun 2016 01:48:38 +0000	0,2815000000	+0,0052
Wed, 22 Jun 2016 14:51:39 +0000	0,2763000000	-0,0077
Fri, 10 Jun 2016 01:26:18 +0000	0,2840000000	+0,0072
Sun, 05 Jun 2016 22:19:10 +0000	0,2768000000	-0,0012
Thu, 02 Jun 2016 12:22:05 +0000	0,2780000000	-0,0049
Sun, 29 May 2016 00:07:55 +0000	0,2829000000	+0,0041
Fri, 20 May 2016 23:17:55 +0000	0,2788000000	+0,0025
Thu, 12 May 2016 05:40:05 +0000	0,2763000000	+0,0101
Mon, 09 May 2016 17:12:16 +0000	0,2662000000	-0,017
Mon, 25 Apr 2016 10:23:26 +0000	0,2832000000	-0,0071
Sat, 23 Apr 2016 13:31:01 +0000	0,2903000000	+0,0118
Wed, 13 Apr 2016 17:33:28 +0000	0,2785000000	+0,0017
Mon, 11 Apr 2016 02:58:12 +0000	0,2768000000	0
Sun, 10 Apr 2016 13:41:18 +0000	0,2768000000	+0,0095
Wed, 06 Apr 2016 04:55:35 +0000	0,2673000000	-0,0066
Tue, 05 Apr 2016 02:57:25 +0000	0,2739000000	-0,0025
Sun, 03 Apr 2016 20:33:53 +0000	0,2764000000	0
Sat, 02 Apr 2016 21:02:45 +0000	0,2764000000	+0,003
Fri, 25 Mar 2016 20:43:16 +0000	0,2734000000	-0,0032
Thu, 24 Mar 2016 01:31:40 +0000	0,2766000000	0
Wed, 23 Mar 2016 18:51:55 +0000	0,2766000000	-0,0005
Sun, 20 Mar 2016 13:26:15 +0000	0,2771000000	0
Sat, 19 Mar 2016 09:25:28 +0000	0,2771000000	+0,0006
Tue, 15 Mar 2016 06:32:44 +0000	0,2765000000	+0,0024
Tue, 15 Mar 2016 01:04:02 +0000	0,2741000000	-0,0093
Fri, 11 Mar 2016 03:04:02 +0000	0,2834000000	+0,0066
Thu, 03 Mar 2016 13:20:25 +0000	0,2768000000	0
Wed, 02 Mar 2016 12:59:19 +0000	0,2768000000	-0,0006
Wed, 02 Mar 2016 06:37:33 +0000	0,2774000000	-0,0012
Fri, 26 Feb 2016 04:00:05 +0000	0,2786000000	-0,0246
Mon, 22 Feb 2016 04:09:21 +0000	0,3032000000	0
Sun, 21 Feb 2016 07:20:33 +0000	0,3032000000	-0,0005
Fri, 19 Feb 2016 20:33:20 +0000	0,3037000000	+0,0187
Thu, 18 Feb 2016 14:19:17 +0000	0,2850000000	-0,0014
Mon, 15 Feb 2016 20:57:36 +0000	0,2864000000	+0,0315
Sun, 14 Feb 2016 23:24:29 +0000	0,2549000000	-0,0279
Tue, 09 Feb 2016 20:23:20 +0000	0,2828000000	+0,0031
Fri, 05 Feb 2016 11:37:23 +0000	0,2797000000	+0,0125
Wed, 03 Feb 2016 09:37:21 +0000	0,2672000000	-0,0107
Mon, 01 Feb 2016 05:02:53 +0000	0,2779000000	+0,0064
Fri, 29 Jan 2016 08:59:49 +0000	0,2715000000	-0,0163
Wed, 20 Jan 2016 02:55:30 +0000	0,2878000000	10
Sun, 17 Jan 2016 22:02:44 +0000	0,2879000000	+10
Fri, 08 Jan 2016 23:41:13 +0000	0,2878000000	-0,0002
Fri, 08 Jan 2016 14:58:56 +0000	0,2880000000	0
Fri, 08 Jan 2016 10:48:47 +0000	0,2880000000	+0,0008
Wed, 30 Dec 2015 07:07:03 +0000	0,2872000000	+0,0056
Wed, 23 Dec 2015 03:39:59 +0000	0,2816000000	-0,0088
Sun, 20 Dec 2015 12:33:53 +0000	0,2904000000	+0,0087
Sun, 13 Dec 2015 19:10:21 +0000	0,2817000000	-0,0024
Wed, 09 Dec 2015 05:24:56 +0000	0,2841000000	+0,0016
Sat, 05 Dec 2015 00:20:44 +0000	0,2825000000	-0,0223
Thu, 03 Dec 2015 07:47:36 +0000	0,3048000000	+0,0205
Fri, 27 Nov 2015 12:41:14 +0000	0,2843000000	+0,002
Thu, 26 Nov 2015 04:22:23 +0000	0,2823000000	-0,0042
Sun, 08 Nov 2015 13:20:14 +0000	0,2865000000	0
Sat, 07 Nov 2015 14:21:20 +0000	0,2865000000	+0,0038
Fri, 06 Nov 2015 01:11:10 +0000	0,2827000000	-0,0081
Thu, 29 Oct 2015 23:23:31 +0000	0,2908000000	+0,0057
Thu, 29 Oct 2015 09:42:37 +0000	0,2851000000	+0,0001
Tue, 27 Oct 2015 07:58:23 +0000	0,2850000000	-0,005
Fri, 23 Oct 2015 14:55:54 +0000	0,2900000000	+0,0052
Wed, 21 Oct 2015 14:55:14 +0000	0,2848000000	-0,0052
Mon, 19 Oct 2015 19:08:45 +0000	0,2900000000	+0,0088
Sat, 17 Oct 2015 11:12:11 +0000	0,2812000000	0
Sat, 17 Oct 2015 02:25:32 +0000	0,2812000000	-0,0014
Wed, 14 Oct 2015 16:24:37 +0000	0,2826000000	+0,0035
Tue, 06 Oct 2015 13:17:37 +0000	0,2791000000	-0,0034
Thu, 01 Oct 2015 15:42:52 +0000	0,2825000000	+0,0007
Tue, 29 Sep 2015 09:26:35 +0000	0,2818000000	-0,0075
Sat, 26 Sep 2015 12:24:09 +0000	0,2893000000	-0,0004
Fri, 25 Sep 2015 20:42:44 +0000	0,2897000000	+0,01
Fri, 25 Sep 2015 02:14:54 +0000	0,2797000000	-0,0055
Wed, 23 Sep 2015 06:53:43 +0000	0,2852000000	+0,0039
Sat, 19 Sep 2015 05:11:44 +0000	0,2813000000	-0,0024
Thu, 17 Sep 2015 18:19:52 +0000	0,2837000000	-0,0075
Wed, 16 Sep 2015 05:09:36 +0000	0,2912000000	+0,0013
Tue, 15 Sep 2015 05:09:50 +0000	0,2899000000	+0,007
Mon, 14 Sep 2015 03:11:02 +0000	0,2829000000	+0,0002
Sat, 12 Sep 2015 01:49:44 +0000	0,2827000000	+0,0019
Thu, 10 Sep 2015 21:21:10 +0000	0,2808000000	-0,002
Thu, 10 Sep 2015 00:53:58 +0000	0,2828000000	+0,0101
Wed, 09 Sep 2015 09:39:07 +0000	0,2727000000	-0,0103
Tue, 01 Sep 2015 12:31:44 +0000	0,2830000000	+10
Tue, 25 Aug 2015 21:56:28 +0000	0,2829000000	+0,0028
Mon, 24 Aug 2015 16:44:17 +0000	0,2801000000	-0,003
Sat, 22 Aug 2015 08:06:06 +0000	0,2831000000	0
Sat, 22 Aug 2015 04:19:51 +0000	0,2831000000	+0,0005
Tue, 11 Aug 2015 16:02:26 +0000	0,2826000000	+0,0081
Sun, 09 Aug 2015 16:59:16 +0000	0,2745000000	+0,0017
Tue, 04 Aug 2015 12:00:11 +0000	0,2728000000	-0,01
Mon, 03 Aug 2015 20:54:17 +0000	0,2828000000	+0,0005
Sun, 02 Aug 2015 05:16:26 +0000	0,2823000000	0
Sat, 01 Aug 2015 09:52:44 +0000	0,2823000000	-0,0026
Fri, 31 Jul 2015 11:03:20 +0000	0,2849000000	+10
Wed, 29 Jul 2015 05:16:51 +0000	0,2848000000	+0,0024
Sun, 26 Jul 2015 17:12:22 +0000	0,2824000000	-0,0003
Fri, 24 Jul 2015 02:38:45 +0000	0,2827000000	0
Tue, 21 Jul 2015 18:57:49 +0000	0,2827000000	+10
Fri, 17 Jul 2015 02:22:45 +0000	0,2826000000	+0,0021
Thu, 16 Jul 2015 01:18:37 +0000	0,2805000000	-0,0077
Sat, 11 Jul 2015 23:57:43 +0000	0,2882000000	+0,008
Thu, 09 Jul 2015 02:47:24 +0000	0,2802000000	-0,001
Thu, 02 Jul 2015 22:32:00 +0000	0,2812000000	+0,0072
Mon, 29 Jun 2015 03:41:17 +0000	0,2740000000	-0,0046
Sat, 27 Jun 2015 14:14:53 +0000	0,2786000000	-0,0054
Sun, 21 Jun 2015 07:12:21 +0000	0,2840000000	0
Fri, 19 Jun 2015 23:40:11 +0000	0,2840000000	+0,0002
Fri, 19 Jun 2015 19:35:47 +0000	0,2838000000	+0,0111
Thu, 18 Jun 2015 09:34:15 +0000	0,2727000000	-0,0108
Sun, 14 Jun 2015 05:29:03 +0000	0,2835000000	0
Sat, 13 Jun 2015 17:50:42 +0000	0,2835000000	+0,0061
Thu, 11 Jun 2015 21:32:46 +0000	0,2774000000	-0,0036
Wed, 03 Jun 2015 07:44:41 +0000	0,2810000000	+0,0055
Mon, 01 Jun 2015 21:54:21 +0000	0,2755000000	+0,002
Fri, 22 May 2015 21:58:52 +0000	0,2735000000	+0,0013
Sun, 10 May 2015 18:32:40 +0000	0,2722000000	0
Thu, 07 May 2015 14:39:15 +0000	0,2722000000	-0,0043
Thu, 07 May 2015 10:27:36 +0000	0,2765000000	+0,0071
Sat, 25 Apr 2015 19:06:23 +0000	0,2694000000	+0,0013
Sun, 12 Apr 2015 09:58:11 +0000	0,2681000000	-0,0083
Sun, 05 Apr 2015 15:11:42 +0000	0,2764000000	-0,0001
Fri, 20 Mar 2015 05:57:49 +0000	0,2765000000	+0,0037
Wed, 18 Mar 2015 02:45:44 +0000	0,2728000000	+0,006
Thu, 12 Mar 2015 22:18:11 +0000	0,2668000000	-0,0011
Thu, 12 Mar 2015 13:26:04 +0000	0,2679000000	+0,0015
Wed, 11 Mar 2015 04:04:12 +0000	0,2664000000	-0,0029
Tue, 10 Mar 2015 06:22:45 +0000	0,2693000000	+0,004
Sat, 07 Mar 2015 12:03:55 +0000	0,2653000000	0
Sat, 07 Mar 2015 06:17:49 +0000	0,2653000000	-0,0028
Fri, 06 Mar 2015 10:10:48 +0000	0,2681000000	-0,0033
Thu, 05 Mar 2015 23:17:08 +0000	0,2714000000	+0,0066
Fri, 27 Feb 2015 13:49:02 +0000	0,2648000000	+0,0019
Thu, 19 Feb 2015 05:34:32 +0000	0,2629000000	10
Sun, 15 Feb 2015 17:41:49 +0000	0,2630000000	0
Sat, 14 Feb 2015 23:55:38 +0000	0,2630000000	+0,0018
Tue, 10 Feb 2015 03:24:19 +0000	0,2612000000	-0,003
Fri, 30 Jan 2015 07:08:24 +0000	0,2642000000	-0,0156
Mon, 05 Jan 2015 10:40:26 +0000	0,2798000000	+0,0011
Mon, 29 Dec 2014 19:37:41 +0000	0,2787000000	+0,0156
Mon, 22 Dec 2014 08:01:39 +0000	0,2631000000	+0,0039
Sat, 20 Dec 2014 03:57:21 +0000	0,2592000000	-0,0011
Mon, 08 Dec 2014 00:16:30 +0000	0,2603000000	0
Sun, 07 Dec 2014 14:01:26 +0000	0,2603000000	0
Sun, 07 Dec 2014 01:25:54 +0000	0,2603000000	0
Sat, 06 Dec 2014 03:00:49 +0000	0,2603000000	+0,0016
Sun, 30 Nov 2014 16:12:02 +0000	0,2587000000	0
Sun, 30 Nov 2014 07:43:22 +0000	0,2587000000	-0,0005
Thu, 27 Nov 2014 18:32:51 +0000	0,2592000000	-0,0027
Sun, 16 Nov 2014 08:23:01 +0000	0,2619000000	+0,0029
Fri, 14 Nov 2014 01:46:05 +0000	0,2590000000	-0,0027
Mon, 10 Nov 2014 13:28:36 +0000	0,2617000000	+0,0012
Tue, 04 Nov 2014 02:07:09 +0000	0,2605000000	-0,0045
Fri, 24 Oct 2014 13:47:11 +0000	0,2650000000	-0,0034
Tue, 21 Oct 2014 16:35:35 +0000	0,2684000000	0
Tue, 21 Oct 2014 13:15:22 +0000	0,2684000000	0
Mon, 20 Oct 2014 07:34:01 +0000	0,2684000000	0
Sun, 19 Oct 2014 02:49:49 +0000	0,2684000000	-0,0119
Tue, 16 Sep 2014 20:37:00 +0000	0,2803000000	-0,0021
Sun, 14 Sep 2014 18:07:08 +0000	0,2824000000	10
Fri, 12 Sep 2014 17:45:14 +0000	0,2825000000	-0,0013
Mon, 08 Sep 2014 17:21:49 +0000	0,2838000000	+0,0013
Sun, 07 Sep 2014 23:36:38 +0000	0,2825000000	-0,0002
Thu, 04 Sep 2014 06:30:27 +0000	0,2827000000	-0,005
Thu, 21 Aug 2014 18:46:20 +0000	0,2877000000	-0,0063
Thu, 14 Aug 2014 13:51:05 +0000	0,2940000000	-0,0025
Tue, 12 Aug 2014 17:12:21 +0000	0,2965000000	-0,0015
Fri, 08 Aug 2014 19:02:09 +0000	0,2980000000	-0,0007
Tue, 05 Aug 2014 20:03:11 +0000	0,2987000000	+0,0003
Mon, 28 Jul 2014 10:48:12 +0000	0,2984000000	0
Tue, 15 Jul 2014 22:49:47 +0000	0,2984000000	0
Tue, 15 Jul 2014 17:54:24 +0000	0,2984000000	-0,0003
Fri, 11 Jul 2014 18:13:49 +0000	0,2987000000	10
Wed, 09 Jul 2014 01:39:01 +0000	0,2988000000	+0,0012
Thu, 03 Jul 2014 06:32:12 +0000	0,2976000000	-0,0022
Fri, 27 Jun 2014 11:37:40 +0000	0,2998000000	+0,0024
Wed, 25 Jun 2014 04:56:23 +0000	0,2974000000	-0,0023
Tue, 24 Jun 2014 09:51:07 +0000	0,2997000000	0
Mon, 16 Jun 2014 13:16:32 +0000	0,2997000000	0
Sun, 15 Jun 2014 22:31:19 +0000	0,2997000000	-0,0009
Fri, 06 Jun 2014 12:33:21 +0000	0,3006000000	-0,0002
Mon, 02 Jun 2014 15:21:44 +0000	0,3008000000	-0,0084
Sun, 27 Apr 2014 10:58:53 +0000	0,3092000000	+0,0108
Thu, 24 Apr 2014 01:47:25 +0000	0,2984000000	-0,0005
Tue, 15 Apr 2014 14:28:15 +0000	0,2989000000	-0,0047
Sun, 06 Apr 2014 11:12:40 +0000	0,3036000000	+0,0022
Fri, 28 Mar 2014 06:50:12 +0000	0,3014000000	-0,0004
Tue, 25 Mar 2014 12:27:56 +0000	0,3018000000	0
Sat, 22 Mar 2014 21:34:38 +0000	0,3018000000	0
Sat, 22 Mar 2014 07:51:40 +0000	0,3018000000	-0,0007
Wed, 05 Mar 2014 10:44:24 +0000	0,3025000000	-0,0021
Mon, 03 Mar 2014 00:50:02 +0000	0,3046000000	+0,0028
Thu, 20 Feb 2014 15:21:51 +0000	0,3018000000	-0,0025
Thu, 20 Feb 2014 00:24:42 +0000	0,3043000000	+0,0012
Sat, 08 Feb 2014 00:26:27 +0000	0,3031000000	-0,0002
Thu, 06 Feb 2014 17:10:31 +0000	0,3033000000	+0,0015
Thu, 30 Jan 2014 18:37:05 +0000	0,3018000000	-0,002
Mon, 27 Jan 2014 13:46:26 +0000	0,3038000000	0
Sun, 26 Jan 2014 13:54:58 +0000	0,3038000000	10
Tue, 21 Jan 2014 02:42:50 +0000	0,3039000000	-0,0019
Sun, 19 Jan 2014 16:39:54 +0000	0,3058000000	0
Sat, 18 Jan 2014 03:34:57 +0000	0,3058000000	+0,0002
Wed, 15 Jan 2014 19:50:55 +0000	0,3056000000	+0,0015
Thu, 09 Jan 2014 02:11:41 +0000	0,3041000000	+10
Mon, 06 Jan 2014 13:36:40 +0000	0,3040000000	-0,0011
Sat, 04 Jan 2014 08:41:28 +0000	0,3051000000	0
Sat, 04 Jan 2014 05:20:05 +0000	0,3051000000	+0,001
Sat, 21 Dec 2013 21:21:07 +0000	0,3041000000	-0,0017
Sun, 08 Dec 2013 19:32:22 +0000	0,3058000000	+0,0022
Wed, 04 Dec 2013 23:50:16 +0000	0,3036000000	-0,0002
Tue, 03 Dec 2013 16:13:14 +0000	0,3038000000	-0,001062685
Mon, 28 Oct 2013 12:44:55 +0000	0,3048626850	1,8365
Fri, 18 Oct 2013 13:31:48 +0000	0,3048810500	+6,6114
Sat, 12 Oct 2013 01:22:51 +0000	0,3048149360	-0,002291952
Sun, 01 Sep 2013 04:50:31 +0000	0,3071068880	0
Sat, 31 Aug 2013 10:49:06 +0000	0,3071068880	+0,00238745
Fri, 23 Aug 2013 17:36:59 +0000	0,3047194380	-0,00187323
Tue, 30 Jul 2013 05:01:37 +0000	0,3065926680	-0,000235072
Mon, 29 Jul 2013 16:33:37 +0000	0,3068277400	+0,002519678
Tue, 23 Jul 2013 07:59:53 +0000	0,3043080620	-0,003745886
Thu, 27 Jun 2013 17:06:46 +0000	0,3080539480	-0,001634443
Wed, 26 Jun 2013 11:26:36 +0000	0,3096883910	+0,000252821
Tue, 25 Jun 2013 04:41:53 +0000	0,3094355700	+0,000195274
Wed, 19 Jun 2013 10:34:28 +0000	0,3092402960	-0,000760292
Thu, 13 Jun 2013 12:14:04 +0000	0,3100005880	+4,3452
Sat, 25 May 2013 08:33:05 +0000	0,3099571360	0
Tue, 21 May 2013 08:49:24 +0000	0,3099571360	-0,003437928
Sun, 05 May 2013 08:16:16 +0000	0,3133950640	+0,00238745
Thu, 25 Apr 2013 20:32:37 +0000	0,3110076140	-0,003706337
Sun, 14 Apr 2013 23:04:18 +0000	0,3147139510	+0,002262848
Wed, 27 Mar 2013 21:40:39 +0000	0,3124511030	-0,00397707
Tue, 19 Mar 2013 10:48:44 +0000	0,3164281730	+0,012120111
Wed, 06 Mar 2013 07:49:14 +0000	0,3043080620	+0,012745311
Fri, 22 Feb 2013 00:46:43 +0000	0,2915627510	-0,001072516
Wed, 20 Feb 2013 17:12:14 +0000	0,2926352670	+0,002383777
Tue, 19 Feb 2013 06:25:28 +0000	0,2902514900	0
Fri, 15 Feb 2013 19:19:21 +0000	0,2902514900	+0,000503201
Wed, 13 Feb 2013 19:53:47 +0000	0,2897482890	+0,000646535
Tue, 12 Feb 2013 17:44:11 +0000	0,2891017540	+0,002725296
Mon, 11 Feb 2013 23:58:40 +0000	0,2863764580	7,363
Mon, 11 Feb 2013 11:56:17 +0000	0,2863838210	+0,003199118
Sat, 26 Jan 2013 19:49:00 +0000	0,2831847030	7,281
Fri, 25 Jan 2013 05:30:04 +0000	0,2831919840	+0,000752965
Thu, 24 Jan 2013 02:03:59 +0000	0,2824390190	0
Wed, 23 Jan 2013 18:49:45 +0000	0,2824390190	+0,000977127
Sat, 12 Jan 2013 14:09:34 +0000	0,2814618920	0
Sat, 12 Jan 2013 05:41:06 +0000	0,2814618920	0
Fri, 11 Jan 2013 19:13:20 +0000	0,2814618920	0
Wed, 09 Jan 2013 08:03:50 +0000	0,2814618920	+0,001931889
Sat, 05 Jan 2013 21:56:44 +0000	0,2795300030	0
Wed, 02 Jan 2013 17:07:28 +0000	0,2795300030	-0,001494911
Sun, 16 Dec 2012 10:00:09 +0000	0,2810249140	+0,000837444
Fri, 14 Dec 2012 19:07:09 +0000	0,2801874700	-0,000837444
Mon, 10 Dec 2012 16:54:34 +0000	0,2810249140	0
Sat, 08 Dec 2012 10:31:16 +0000	0,2810249140	0
Sat, 08 Dec 2012 01:15:54 +0000	0,2810249140	0
Thu, 06 Dec 2012 06:31:13 +0000	0,2810249140	0

Обратите внимание, что информация об обменного курса SCR в AED обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 23:11:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Дирхам ОАЭ

Примечание: График курса обмена валют Сейшельская рупия/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Дирхам ОАЭ в течение 1951 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.