Обменный курс на сегодня для SCR/ARS является SCR за ARS, это означает, что с 100 Сейшельские рупии можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или ARS.

SCR в ARS обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 04:31:49 +0000	1,5272000000	+0,2202
Tue, 31 Oct 2017 18:44:57 +0000	1,3070000000	+0,0193
Wed, 25 Oct 2017 11:30:05 +0000	1,2877000000	+0,003
Sat, 21 Oct 2017 17:30:52 +0000	1,2847000000	+0,016
Wed, 18 Oct 2017 06:24:39 +0000	1,2687000000	-0,0346
Tue, 17 Oct 2017 05:59:43 +0000	1,3033000000	+0,017
Thu, 12 Oct 2017 00:35:35 +0000	1,2863000000	+0,0033
Tue, 10 Oct 2017 07:20:33 +0000	1,2830000000	-0,0046
Sun, 08 Oct 2017 16:20:30 +0000	1,2876000000	-0,0072
Fri, 06 Oct 2017 03:50:30 +0000	1,2948000000	+0,0039
Thu, 05 Oct 2017 01:46:40 +0000	1,2909000000	+0,0203
Sun, 24 Sep 2017 16:16:15 +0000	1,2706000000	0
Sat, 23 Sep 2017 03:10:27 +0000	1,2706000000	-0,0217
Thu, 21 Sep 2017 08:14:00 +0000	1,2923000000	+0,0353
Sun, 17 Sep 2017 15:10:36 +0000	1,2570000000	+0,0004
Sat, 09 Sep 2017 14:10:38 +0000	1,2566000000	0
Sat, 09 Sep 2017 09:32:35 +0000	1,2566000000	0
Sat, 09 Sep 2017 03:34:17 +0000	1,2566000000	+0,0057
Mon, 04 Sep 2017 07:08:14 +0000	1,2509000000	-0,0211
Sun, 03 Sep 2017 08:32:00 +0000	1,2720000000	+0,021
Fri, 01 Sep 2017 21:20:03 +0000	1,2510000000	-0,0337
Wed, 30 Aug 2017 17:05:28 +0000	1,2847000000	+0,0028
Wed, 30 Aug 2017 03:07:56 +0000	1,2819000000	+0,009
Tue, 29 Aug 2017 00:58:23 +0000	1,2729000000	-0,0116
Sat, 26 Aug 2017 21:25:14 +0000	1,2845000000	+0,0137
Tue, 22 Aug 2017 14:46:33 +0000	1,2708000000	-0,0103
Thu, 17 Aug 2017 21:42:56 +0000	1,2811000000	+0,0267
Wed, 16 Aug 2017 06:50:16 +0000	1,2544000000	+0,0158
Tue, 15 Aug 2017 17:00:59 +0000	1,2386000000	-0,0069
Tue, 15 Aug 2017 12:18:48 +0000	1,2455000000	-0,1057
Sat, 12 Aug 2017 14:29:13 +0000	1,3512000000	+0,0428
Thu, 10 Aug 2017 10:44:16 +0000	1,3084000000	+0,0006
Wed, 09 Aug 2017 18:10:17 +0000	1,3078000000	-0,0012
Wed, 09 Aug 2017 06:58:44 +0000	1,3090000000	+0,0118
Wed, 02 Aug 2017 16:50:26 +0000	1,2972000000	-0,0016
Tue, 01 Aug 2017 15:00:12 +0000	1,2988000000	+0,004
Mon, 31 Jul 2017 19:18:44 +0000	1,2948000000	-0,0236
Mon, 31 Jul 2017 03:08:04 +0000	1,3184000000	+0,0298
Tue, 25 Jul 2017 00:03:47 +0000	1,2886000000	+0,0015
Sun, 23 Jul 2017 22:15:30 +0000	1,2871000000	-0,0057
Sun, 23 Jul 2017 11:42:32 +0000	1,2928000000	0
Sun, 23 Jul 2017 05:27:26 +0000	1,2928000000	0
Sat, 22 Jul 2017 11:08:51 +0000	1,2928000000	0
Sat, 22 Jul 2017 04:00:35 +0000	1,2928000000	+0,0207
Thu, 20 Jul 2017 20:45:10 +0000	1,2721000000	-0,014
Wed, 19 Jul 2017 14:05:49 +0000	1,2861000000	+0,0185
Wed, 19 Jul 2017 02:54:47 +0000	1,2676000000	0
Tue, 18 Jul 2017 18:23:58 +0000	1,2676000000	+0,0229
Mon, 17 Jul 2017 07:19:28 +0000	1,2447000000	-0,0207
Sat, 15 Jul 2017 07:09:31 +0000	1,2654000000	+0,0036
Tue, 11 Jul 2017 17:52:42 +0000	1,2618000000	+0,0188
Mon, 10 Jul 2017 08:41:21 +0000	1,2430000000	-0,0508
Sun, 09 Jul 2017 17:02:48 +0000	1,2938000000	+0,0766
Sun, 02 Jul 2017 23:59:38 +0000	1,2172000000	-0,015
Sat, 01 Jul 2017 17:04:51 +0000	1,2322000000	+0,0299
Thu, 29 Jun 2017 01:36:27 +0000	1,2023000000	-0,0211
Sun, 25 Jun 2017 21:15:14 +0000	1,2234000000	+0,0348
Fri, 23 Jun 2017 06:00:04 +0000	1,1886000000	-0,0002
Mon, 19 Jun 2017 13:33:43 +0000	1,1888000000	+0,0152
Fri, 16 Jun 2017 21:39:12 +0000	1,1736000000	-0,0029
Wed, 14 Jun 2017 07:45:04 +0000	1,1765000000	-0,0042
Tue, 13 Jun 2017 11:05:23 +0000	1,1807000000	+0,0035
Sun, 11 Jun 2017 12:37:58 +0000	1,1772000000	0
Sat, 10 Jun 2017 14:44:19 +0000	1,1772000000	-0,0154
Sun, 28 May 2017 01:29:46 +0000	1,1926000000	0
Sat, 27 May 2017 09:21:58 +0000	1,1926000000	+0,0141
Thu, 25 May 2017 02:57:05 +0000	1,1785000000	-0,0043
Tue, 23 May 2017 22:17:49 +0000	1,1828000000	+0,0099
Sun, 21 May 2017 17:09:07 +0000	1,1729000000	0
Sat, 20 May 2017 05:53:31 +0000	1,1729000000	+0,0269
Tue, 16 May 2017 11:18:32 +0000	1,1460000000	+0,0205
Mon, 15 May 2017 04:52:47 +0000	1,1255000000	-0,0105
Wed, 10 May 2017 21:20:36 +0000	1,1360000000	+0,0106
Mon, 08 May 2017 03:42:27 +0000	1,1254000000	-0,0018
Sun, 07 May 2017 08:23:21 +0000	1,1272000000	+0,0059
Tue, 02 May 2017 19:22:05 +0000	1,1213000000	-0,0052
Mon, 01 May 2017 20:14:23 +0000	1,1265000000	-0,004
Fri, 28 Apr 2017 16:37:18 +0000	1,1305000000	-0,0129
Sun, 23 Apr 2017 13:56:50 +0000	1,1434000000	+0,0115
Wed, 19 Apr 2017 22:56:07 +0000	1,1319000000	+0,0156
Wed, 19 Apr 2017 10:29:35 +0000	1,1163000000	-0,0074
Tue, 18 Apr 2017 15:43:28 +0000	1,1237000000	-0,0209
Fri, 07 Apr 2017 08:05:04 +0000	1,1446000000	+0,0027
Wed, 05 Apr 2017 09:20:03 +0000	1,1419000000	+0,0065
Tue, 04 Apr 2017 21:48:40 +0000	1,1354000000	+0,002
Sun, 02 Apr 2017 02:58:51 +0000	1,1334000000	-0,022
Thu, 16 Mar 2017 06:42:27 +0000	1,1554000000	+0,0026
Thu, 16 Mar 2017 02:47:29 +0000	1,1528000000	+0,0116
Tue, 14 Mar 2017 20:39:46 +0000	1,1412000000	+0,0032
Sun, 12 Mar 2017 05:16:50 +0000	1,1380000000	-0,0074
Tue, 07 Mar 2017 18:32:31 +0000	1,1454000000	+0,0057
Fri, 03 Mar 2017 20:58:50 +0000	1,1397000000	-0,0052
Fri, 03 Mar 2017 11:16:27 +0000	1,1449000000	+0,0017
Thu, 02 Mar 2017 00:57:35 +0000	1,1432000000	+0,0017
Wed, 01 Mar 2017 04:36:44 +0000	1,1415000000	-0,0087
Tue, 28 Feb 2017 15:32:55 +0000	1,1502000000	+10
Tue, 28 Feb 2017 09:27:10 +0000	1,1501000000	+0,0073
Sat, 25 Feb 2017 12:00:14 +0000	1,1428000000	-0,0029
Wed, 22 Feb 2017 17:25:49 +0000	1,1457000000	+0,0127
Thu, 16 Feb 2017 11:36:13 +0000	1,1330000000	-0,0138
Sun, 12 Feb 2017 01:55:45 +0000	1,1468000000	-0,0142
Thu, 09 Feb 2017 16:53:08 +0000	1,1610000000	+0,0051
Wed, 08 Feb 2017 22:50:37 +0000	1,1559000000	-0,0156
Sat, 04 Feb 2017 09:47:05 +0000	1,1715000000	+0,0264
Fri, 03 Feb 2017 21:00:24 +0000	1,1451000000	-0,0326
Sun, 29 Jan 2017 19:30:53 +0000	1,1777000000	0
Sun, 29 Jan 2017 07:53:11 +0000	1,1777000000	0
Sat, 28 Jan 2017 14:25:33 +0000	1,1777000000	+0,0022
Fri, 27 Jan 2017 14:56:48 +0000	1,1755000000	+0,0108
Thu, 26 Jan 2017 20:39:35 +0000	1,1647000000	-0,0174
Tue, 24 Jan 2017 02:15:58 +0000	1,1821000000	-0,0066
Sat, 21 Jan 2017 23:08:23 +0000	1,1887000000	-0,0106
Thu, 19 Jan 2017 16:18:16 +0000	1,1993000000	+0,0179
Sat, 14 Jan 2017 17:41:22 +0000	1,1814000000	+0,0182
Tue, 10 Jan 2017 16:18:11 +0000	1,1632000000	-0,0348
Sun, 08 Jan 2017 13:52:21 +0000	1,1980000000	-0,0267
Wed, 04 Jan 2017 03:16:37 +0000	1,2247000000	+0,0003
Tue, 03 Jan 2017 16:36:57 +0000	1,2244000000	+0,034
Mon, 02 Jan 2017 16:44:44 +0000	1,1904000000	+0,0035
Mon, 02 Jan 2017 01:18:11 +0000	1,1869000000	0
Sun, 01 Jan 2017 00:12:52 +0000	1,1869000000	0
Sat, 31 Dec 2016 10:11:00 +0000	1,1869000000	0
Sat, 31 Dec 2016 04:08:44 +0000	1,1869000000	0
Fri, 30 Dec 2016 23:10:06 +0000	1,1869000000	-0,0161
Fri, 30 Dec 2016 12:44:16 +0000	1,2030000000	0
Fri, 30 Dec 2016 03:12:39 +0000	1,2030000000	+0,0046
Wed, 28 Dec 2016 21:09:02 +0000	1,1984000000	+0,0231
Mon, 26 Dec 2016 06:19:26 +0000	1,1753000000	10
Sun, 25 Dec 2016 06:41:23 +0000	1,1754000000	0
Sun, 25 Dec 2016 01:34:51 +0000	1,1754000000	+10
Sat, 24 Dec 2016 19:06:31 +0000	1,1753000000	-0,0029
Fri, 23 Dec 2016 15:51:17 +0000	1,1782000000	-0,0219
Thu, 22 Dec 2016 18:52:38 +0000	1,2001000000	+0,019
Wed, 21 Dec 2016 03:29:43 +0000	1,1811000000	-0,002
Sun, 18 Dec 2016 23:59:49 +0000	1,1831000000	-0,0067
Fri, 16 Dec 2016 02:50:33 +0000	1,1898000000	-0,0105
Tue, 13 Dec 2016 20:15:59 +0000	1,2003000000	-0,0328
Mon, 12 Dec 2016 09:10:44 +0000	1,2331000000	+0,0102
Mon, 12 Dec 2016 04:59:57 +0000	1,2229000000	+0,0215
Sun, 11 Dec 2016 17:32:50 +0000	1,2014000000	+0,001
Fri, 09 Dec 2016 07:50:22 +0000	1,2004000000	+0,0008
Thu, 08 Dec 2016 08:25:05 +0000	1,1996000000	-0,0068
Mon, 05 Dec 2016 16:51:09 +0000	1,2064000000	+0,0353
Sun, 27 Nov 2016 14:44:41 +0000	1,1711000000	0
Sun, 27 Nov 2016 07:42:11 +0000	1,1711000000	0
Sat, 26 Nov 2016 23:49:15 +0000	1,1711000000	-0,0093
Fri, 25 Nov 2016 09:04:42 +0000	1,1804000000	0
Thu, 24 Nov 2016 00:48:03 +0000	1,1804000000	-0,0015
Wed, 23 Nov 2016 15:30:30 +0000	1,1819000000	+0,0284
Tue, 22 Nov 2016 11:40:34 +0000	1,1535000000	+0,0019
Mon, 21 Nov 2016 06:03:41 +0000	1,1516000000	+0,0011
Sat, 19 Nov 2016 16:58:37 +0000	1,1505000000	0
Sat, 19 Nov 2016 04:55:42 +0000	1,1505000000	-0,0389
Thu, 17 Nov 2016 21:47:03 +0000	1,1894000000	+0,0088
Tue, 15 Nov 2016 13:32:32 +0000	1,1806000000	0
Mon, 14 Nov 2016 17:28:22 +0000	1,1806000000	+0,0504
Mon, 14 Nov 2016 08:23:57 +0000	1,1302000000	+0,0085
Tue, 08 Nov 2016 13:47:42 +0000	1,1217000000	+0,0011
Mon, 07 Nov 2016 17:20:29 +0000	1,1206000000	-0,0129
Sun, 06 Nov 2016 10:50:50 +0000	1,1335000000	+0,0019
Sat, 05 Nov 2016 18:46:33 +0000	1,1316000000	-0,0181
Thu, 03 Nov 2016 08:36:58 +0000	1,1497000000	-0,0011
Tue, 01 Nov 2016 09:51:03 +0000	1,1508000000	-0,0006
Wed, 26 Oct 2016 17:24:25 +0000	1,1514000000	+0,0099
Tue, 25 Oct 2016 18:39:54 +0000	1,1415000000	-0,0224
Mon, 24 Oct 2016 21:07:33 +0000	1,1639000000	+0,015
Wed, 19 Oct 2016 02:14:09 +0000	1,1489000000	+0,0011
Tue, 18 Oct 2016 22:36:25 +0000	1,1478000000	+0,0145
Mon, 17 Oct 2016 23:23:53 +0000	1,1333000000	-0,0245
Sat, 15 Oct 2016 23:43:31 +0000	1,1578000000	+0,0171
Fri, 14 Oct 2016 02:20:12 +0000	1,1407000000	-0,0262
Sun, 09 Oct 2016 21:32:18 +0000	1,1669000000	+0,0007
Sat, 08 Oct 2016 23:37:00 +0000	1,1662000000	+0,0154
Fri, 07 Oct 2016 08:32:43 +0000	1,1508000000	-0,0011
Mon, 03 Oct 2016 00:14:30 +0000	1,1519000000	0
Sat, 01 Oct 2016 01:39:51 +0000	1,1519000000	-0,0024
Mon, 26 Sep 2016 10:44:34 +0000	1,1543000000	0
Sun, 25 Sep 2016 09:23:46 +0000	1,1543000000	+0,007
Fri, 23 Sep 2016 03:31:18 +0000	1,1473000000	+0,0016
Wed, 21 Sep 2016 20:58:41 +0000	1,1457000000	+0,0055
Mon, 19 Sep 2016 03:33:32 +0000	1,1402000000	0
Mon, 19 Sep 2016 00:06:36 +0000	1,1402000000	+0,0246
Wed, 14 Sep 2016 02:10:23 +0000	1,1156000000	-0,0312
Sun, 11 Sep 2016 06:55:05 +0000	1,1468000000	-0,0046
Sat, 10 Sep 2016 02:50:57 +0000	1,1514000000	+0,0132
Mon, 05 Sep 2016 18:44:08 +0000	1,1382000000	-0,0117
Thu, 01 Sep 2016 07:01:32 +0000	1,1499000000	+0,0106
Mon, 29 Aug 2016 18:33:32 +0000	1,1393000000	+0,003
Fri, 26 Aug 2016 07:23:04 +0000	1,1363000000	+0,0426
Mon, 15 Aug 2016 09:31:04 +0000	1,0937000000	-0,0007
Sat, 13 Aug 2016 08:23:54 +0000	1,0944000000	-0,0365
Mon, 01 Aug 2016 09:16:03 +0000	1,1309000000	0
Sat, 30 Jul 2016 05:03:43 +0000	1,1309000000	+0,0017
Wed, 27 Jul 2016 18:34:47 +0000	1,1292000000	-0,0428
Tue, 19 Jul 2016 18:21:03 +0000	1,1720000000	+0,0036
Mon, 18 Jul 2016 08:53:35 +0000	1,1684000000	+0,0667
Fri, 15 Jul 2016 09:46:12 +0000	1,1017000000	-0,1039
Tue, 28 Jun 2016 20:08:53 +0000	1,2056000000	+0,0675
Sun, 26 Jun 2016 05:13:33 +0000	1,1381000000	0
Fri, 24 Jun 2016 22:28:26 +0000	1,1381000000	+0,0995
Wed, 22 Jun 2016 14:03:10 +0000	1,0386000000	-0,0249
Sun, 12 Jun 2016 07:22:31 +0000	1,0635000000	+0,0207
Fri, 03 Jun 2016 01:23:33 +0000	1,0428000000	-0,0144
Mon, 23 May 2016 16:59:27 +0000	1,0572000000	-0,0078
Fri, 20 May 2016 23:17:58 +0000	1,0650000000	+0,0017
Sun, 15 May 2016 04:15:20 +0000	1,0633000000	+0,0356
Mon, 09 May 2016 17:12:25 +0000	1,0277000000	-0,0409
Sun, 08 May 2016 06:34:30 +0000	1,0686000000	-0,0324
Fri, 29 Apr 2016 14:29:41 +0000	1,1010000000	-0,0271
Sat, 23 Apr 2016 13:31:16 +0000	1,1281000000	+0,0424
Wed, 13 Apr 2016 17:33:44 +0000	1,0857000000	+0,0028
Mon, 11 Apr 2016 02:58:32 +0000	1,0829000000	-0,0043
Sat, 09 Apr 2016 09:47:52 +0000	1,0872000000	-0,0082
Tue, 05 Apr 2016 12:05:34 +0000	1,0954000000	-0,0124
Sun, 03 Apr 2016 20:33:57 +0000	1,1078000000	0
Sun, 03 Apr 2016 11:36:03 +0000	1,1078000000	+0,0176
Thu, 31 Mar 2016 22:47:14 +0000	1,0902000000	+0,0159
Mon, 28 Mar 2016 10:19:47 +0000	1,0743000000	-0,0017
Sun, 27 Mar 2016 05:43:14 +0000	1,0760000000	+0,0015
Fri, 25 Mar 2016 20:30:44 +0000	1,0745000000	-0,0013
Thu, 24 Mar 2016 21:34:13 +0000	1,0758000000	-0,0113
Thu, 24 Mar 2016 01:41:24 +0000	1,0871000000	-0,0241
Mon, 21 Mar 2016 11:35:26 +0000	1,1112000000	-0,0116
Sun, 20 Mar 2016 10:45:05 +0000	1,1228000000	0
Sun, 20 Mar 2016 05:00:35 +0000	1,1228000000	-0,0182
Sat, 12 Mar 2016 04:55:29 +0000	1,1410000000	-0,0125
Sun, 06 Mar 2016 06:38:43 +0000	1,1535000000	-0,0309
Wed, 02 Mar 2016 12:59:26 +0000	1,1844000000	+0,0147
Mon, 29 Feb 2016 06:08:55 +0000	1,1697000000	+0,0055
Fri, 26 Feb 2016 01:14:33 +0000	1,1642000000	+0,0041
Thu, 25 Feb 2016 20:47:38 +0000	1,1601000000	+0,0053
Wed, 24 Feb 2016 21:11:21 +0000	1,1548000000	-0,0762
Sun, 21 Feb 2016 13:08:28 +0000	1,2310000000	+0,0786
Thu, 18 Feb 2016 15:04:29 +0000	1,1524000000	+0,0193
Thu, 18 Feb 2016 02:22:08 +0000	1,1331000000	-0,0162
Mon, 15 Feb 2016 20:57:40 +0000	1,1493000000	+0,1391
Sun, 14 Feb 2016 21:21:54 +0000	1,0102000000	-0,0523
Fri, 12 Feb 2016 15:34:16 +0000	1,0625000000	-0,0299
Thu, 11 Feb 2016 11:16:39 +0000	1,0924000000	-0,0074
Wed, 10 Feb 2016 05:17:53 +0000	1,0998000000	+0,0208
Sat, 06 Feb 2016 21:30:57 +0000	1,0790000000	+0,0575
Wed, 03 Feb 2016 11:07:51 +0000	1,0215000000	+0,0009
Mon, 01 Feb 2016 21:51:52 +0000	1,0206000000	-0,0298
Fri, 29 Jan 2016 21:01:42 +0000	1,0504000000	-0,0083
Tue, 26 Jan 2016 12:19:06 +0000	1,0587000000	+0,0215
Sat, 23 Jan 2016 12:22:28 +0000	1,0372000000	-0,0128
Wed, 20 Jan 2016 08:20:56 +0000	1,0500000000	+0,0152
Mon, 18 Jan 2016 05:47:46 +0000	1,0348000000	+0,002
Sun, 17 Jan 2016 22:02:49 +0000	1,0328000000	0
Sun, 17 Jan 2016 01:13:48 +0000	1,0328000000	+0,0204
Fri, 15 Jan 2016 01:04:42 +0000	1,0124000000	0
Thu, 14 Jan 2016 18:18:12 +0000	1,0124000000	-0,07
Mon, 11 Jan 2016 15:24:54 +0000	1,0824000000	+0,0526
Tue, 05 Jan 2016 09:59:47 +0000	1,0298000000	+0,0333
Mon, 04 Jan 2016 08:11:10 +0000	0,9965000000	-0,0137
Wed, 30 Dec 2015 17:39:41 +0000	1,0102000000	+0,0208
Sun, 27 Dec 2015 05:30:49 +0000	0,9894000000	0
Sat, 26 Dec 2015 14:18:48 +0000	0,9894000000	-0,0447
Sun, 20 Dec 2015 12:33:58 +0000	1,0341000000	+0,2921
Sat, 12 Dec 2015 15:36:39 +0000	0,7420000000	-0,0044
Wed, 09 Dec 2015 07:44:35 +0000	0,7464000000	+0,0048
Sat, 05 Dec 2015 00:20:35 +0000	0,7416000000	-0,0024
Fri, 04 Dec 2015 21:07:32 +0000	0,7440000000	-0,0543
Thu, 03 Dec 2015 07:26:36 +0000	0,7983000000	+0,0571
Fri, 27 Nov 2015 22:23:35 +0000	0,7412000000	+0,0022
Thu, 26 Nov 2015 04:22:27 +0000	0,7390000000	-0,0232
Sun, 22 Nov 2015 14:13:23 +0000	0,7622000000	+0,0072
Wed, 18 Nov 2015 22:23:19 +0000	0,7550000000	+0,0292
Mon, 16 Nov 2015 14:43:37 +0000	0,7258000000	-0,0304
Sat, 14 Nov 2015 14:03:38 +0000	0,7562000000	+0,0241
Wed, 11 Nov 2015 01:54:19 +0000	0,7321000000	+0,0003
Mon, 09 Nov 2015 23:48:44 +0000	0,7318000000	+0,0002
Sun, 08 Nov 2015 13:21:49 +0000	0,7316000000	0
Sun, 08 Nov 2015 09:28:24 +0000	0,7316000000	0
Sat, 07 Nov 2015 14:21:24 +0000	0,7316000000	0
Sat, 07 Nov 2015 11:09:22 +0000	0,7316000000	+0,0219
Fri, 06 Nov 2015 01:04:26 +0000	0,7097000000	-0,0396
Sun, 01 Nov 2015 23:22:09 +0000	0,7493000000	0
Fri, 30 Oct 2015 08:40:00 +0000	0,7493000000	+0,0144
Tue, 27 Oct 2015 07:58:29 +0000	0,7349000000	-0,0002
Mon, 26 Oct 2015 20:59:40 +0000	0,7351000000	-0,0126
Fri, 23 Oct 2015 14:44:10 +0000	0,7477000000	+0,0236
Fri, 23 Oct 2015 09:21:48 +0000	0,7241000000	-0,0212
Tue, 20 Oct 2015 01:25:54 +0000	0,7453000000	-0,0009
Mon, 19 Oct 2015 19:06:12 +0000	0,7462000000	+0,044
Mon, 19 Oct 2015 08:20:14 +0000	0,7022000000	-0,0232
Sat, 17 Oct 2015 10:05:41 +0000	0,7254000000	0
Sat, 17 Oct 2015 02:25:44 +0000	0,7254000000	+0,0005
Thu, 15 Oct 2015 00:47:28 +0000	0,7249000000	+0,0069
Tue, 13 Oct 2015 20:39:09 +0000	0,7180000000	+0,0032
Mon, 12 Oct 2015 13:31:14 +0000	0,7148000000	+0,0011
Wed, 07 Oct 2015 12:11:00 +0000	0,7137000000	-0,0149
Tue, 06 Oct 2015 09:14:14 +0000	0,7286000000	+0,0059
Mon, 05 Oct 2015 15:00:16 +0000	0,7227000000	+0,0011
Thu, 01 Oct 2015 15:18:53 +0000	0,7216000000	-0,0067
Thu, 01 Oct 2015 07:23:52 +0000	0,7283000000	+0,0092
Tue, 29 Sep 2015 06:21:00 +0000	0,7191000000	-0,0209
Mon, 28 Sep 2015 21:39:08 +0000	0,7400000000	+0,0125
Mon, 28 Sep 2015 07:13:36 +0000	0,7275000000	-0,0113
Sun, 27 Sep 2015 07:01:14 +0000	0,7388000000	+0,0019
Fri, 25 Sep 2015 20:42:49 +0000	0,7369000000	+0,0425
Thu, 24 Sep 2015 06:36:17 +0000	0,6944000000	-0,0302
Tue, 22 Sep 2015 02:26:13 +0000	0,7246000000	+0,0061
Thu, 17 Sep 2015 02:31:57 +0000	0,7185000000	+0,0006
Wed, 16 Sep 2015 17:03:37 +0000	0,7179000000	-0,0172
Mon, 14 Sep 2015 16:44:28 +0000	0,7351000000	+0,0187
Mon, 14 Sep 2015 00:33:05 +0000	0,7164000000	10
Sat, 12 Sep 2015 03:06:02 +0000	0,7165000000	+0,0051
Thu, 10 Sep 2015 19:34:44 +0000	0,7114000000	+0,0225
Wed, 09 Sep 2015 04:32:23 +0000	0,6889000000	0
Tue, 08 Sep 2015 22:43:46 +0000	0,6889000000	-0,0313
Tue, 08 Sep 2015 05:02:13 +0000	0,7202000000	+0,0048
Sun, 06 Sep 2015 13:06:46 +0000	0,7154000000	+0,027
Thu, 03 Sep 2015 10:01:40 +0000	0,6884000000	-0,0252
Wed, 02 Sep 2015 21:48:51 +0000	0,7136000000	-0,0183
Mon, 31 Aug 2015 22:20:18 +0000	0,7319000000	+0,0192
Fri, 28 Aug 2015 10:55:28 +0000	0,7127000000	+0,0089
Mon, 24 Aug 2015 18:42:00 +0000	0,7038000000	-0,0068
Sat, 22 Aug 2015 02:57:55 +0000	0,7106000000	+0,0184
Fri, 14 Aug 2015 19:34:17 +0000	0,6922000000	-0,0217
Fri, 14 Aug 2015 06:22:10 +0000	0,7139000000	+0,0095
Sun, 26 Jul 2015 06:58:38 +0000	0,7044000000	+0,0052
Fri, 17 Jul 2015 00:02:44 +0000	0,6992000000	+0,0049
Wed, 15 Jul 2015 18:35:24 +0000	0,6943000000	0
Wed, 15 Jul 2015 02:53:30 +0000	0,6943000000	-0,001
Tue, 14 Jul 2015 04:45:33 +0000	0,6953000000	-0,0195
Sun, 12 Jul 2015 13:07:40 +0000	0,7148000000	0
Sat, 11 Jul 2015 17:41:22 +0000	0,7148000000	+0,0221
Wed, 01 Jul 2015 15:21:37 +0000	0,6927000000	+0,0283
Tue, 23 Jun 2015 00:11:19 +0000	0,6644000000	-0,0364
Sat, 20 Jun 2015 03:53:28 +0000	0,7008000000	+0,006
Sat, 13 Jun 2015 17:50:36 +0000	0,6948000000	-0,0005
Fri, 12 Jun 2015 21:13:09 +0000	0,6953000000	+0,0162
Thu, 11 Jun 2015 21:32:44 +0000	0,6791000000	+0,0071
Sun, 31 May 2015 15:07:28 +0000	0,6720000000	-0,0071
Mon, 18 May 2015 20:36:11 +0000	0,6791000000	+0,0006
Sat, 16 May 2015 06:40:41 +0000	0,6785000000	+0,0178
Mon, 11 May 2015 13:10:05 +0000	0,6607000000	+0,0063
Mon, 04 May 2015 15:22:51 +0000	0,6544000000	-0,0035
Fri, 17 Apr 2015 12:53:16 +0000	0,6579000000	+0,013
Mon, 13 Apr 2015 12:46:56 +0000	0,6449000000	+0,0019
Sun, 12 Apr 2015 23:03:04 +0000	0,6430000000	-0,0071
Wed, 25 Mar 2015 09:11:18 +0000	0,6501000000	+0,0299
Sat, 28 Feb 2015 13:48:47 +0000	0,6202000000	+10
Sun, 15 Feb 2015 17:41:35 +0000	0,6201000000	-0,0088
Sun, 01 Feb 2015 12:37:09 +0000	0,6289000000	+0,0196
Wed, 28 Jan 2015 22:39:39 +0000	0,6093000000	-0,0087
Wed, 28 Jan 2015 10:28:58 +0000	0,6180000000	-0,0047
Tue, 27 Jan 2015 22:36:34 +0000	0,6227000000	+0,0151
Fri, 16 Jan 2015 01:00:21 +0000	0,6076000000	+0,0005
Wed, 14 Jan 2015 22:34:25 +0000	0,6071000000	+0,0014
Sat, 10 Jan 2015 00:18:23 +0000	0,6057000000	-0,0407
Mon, 29 Dec 2014 16:35:45 +0000	0,6464000000	+0,0449
Sat, 20 Dec 2014 19:12:25 +0000	0,6015000000	0
Mon, 15 Dec 2014 21:34:56 +0000	0,6015000000	-0,0039
Tue, 09 Dec 2014 06:43:05 +0000	0,6054000000	+0,0002
Sun, 07 Dec 2014 14:07:41 +0000	0,6052000000	0
Sun, 07 Dec 2014 01:23:13 +0000	0,6052000000	+0,0048
Sat, 29 Nov 2014 15:51:40 +0000	0,6004000000	-0,0009
Tue, 25 Nov 2014 22:05:42 +0000	0,6013000000	-0,0012
Sun, 23 Nov 2014 21:47:10 +0000	0,6025000000	+0,0023
Thu, 13 Nov 2014 06:52:00 +0000	0,6002000000	-0,006
Sun, 09 Nov 2014 20:47:24 +0000	0,6062000000	+0,0037
Wed, 05 Nov 2014 12:28:46 +0000	0,6025000000	-0,0106
Thu, 23 Oct 2014 15:20:19 +0000	0,6131000000	-0,0061
Sat, 18 Oct 2014 12:03:22 +0000	0,6192000000	0
Sat, 18 Oct 2014 02:21:30 +0000	0,6192000000	-0,0089
Sun, 12 Oct 2014 08:27:22 +0000	0,6281000000	-0,0038
Fri, 10 Oct 2014 01:15:19 +0000	0,6319000000	+0,0026
Mon, 06 Oct 2014 01:54:02 +0000	0,6293000000	0
Sat, 04 Oct 2014 16:21:24 +0000	0,6293000000	-0,008
Mon, 29 Sep 2014 18:02:44 +0000	0,6373000000	-0,0087
Sat, 13 Sep 2014 10:00:42 +0000	0,6460000000	-0,0016
Thu, 04 Sep 2014 06:30:35 +0000	0,6476000000	+0,0007
Wed, 03 Sep 2014 08:56:59 +0000	0,6469000000	-0,0115
Thu, 21 Aug 2014 04:01:30 +0000	0,6584000000	-0,0094
Tue, 12 Aug 2014 17:12:04 +0000	0,6678000000	-0,0046
Thu, 07 Aug 2014 04:14:47 +0000	0,6724000000	+0,0004
Tue, 05 Aug 2014 20:02:59 +0000	0,6720000000	+0,0056
Sat, 02 Aug 2014 14:52:51 +0000	0,6664000000	+0,0028
Mon, 28 Jul 2014 10:32:41 +0000	0,6636000000	+0,0009
Fri, 11 Jul 2014 18:12:53 +0000	0,6627000000	+0,0034
Thu, 03 Jul 2014 13:08:33 +0000	0,6593000000	-0,001
Sat, 28 Jun 2014 20:39:43 +0000	0,6603000000	-0,0035
Fri, 27 Jun 2014 11:37:48 +0000	0,6638000000	-0,0001
Mon, 16 Jun 2014 13:16:36 +0000	0,6639000000	+0,0008
Thu, 12 Jun 2014 21:44:05 +0000	0,6631000000	+0,0016
Mon, 02 Jun 2014 12:37:36 +0000	0,6615000000	-0,0067
Mon, 02 Jun 2014 04:45:47 +0000	0,6682000000	-0,0052
Sun, 18 May 2014 08:30:32 +0000	0,6734000000	+0,0075
Tue, 06 May 2014 04:19:48 +0000	0,6659000000	+0,0045
Sun, 06 Apr 2014 11:12:45 +0000	0,6614000000	+0,0045
Fri, 28 Mar 2014 06:50:18 +0000	0,6569000000	+0,0024
Sat, 22 Mar 2014 22:10:58 +0000	0,6545000000	-0,001
Fri, 21 Mar 2014 09:30:35 +0000	0,6555000000	+0,0038
Thu, 20 Mar 2014 10:01:57 +0000	0,6517000000	+0,0031
Fri, 14 Mar 2014 20:19:03 +0000	0,6486000000	+0,0021
Tue, 11 Mar 2014 18:10:59 +0000	0,6465000000	-0,0005
Mon, 10 Mar 2014 11:35:38 +0000	0,6470000000	-0,0023
Wed, 05 Mar 2014 11:03:48 +0000	0,6493000000	-0,0046
Sat, 01 Mar 2014 06:19:49 +0000	0,6539000000	+0,0093
Wed, 19 Feb 2014 22:48:26 +0000	0,6446000000	+0,0011
Tue, 18 Feb 2014 23:52:02 +0000	0,6435000000	-0,014
Thu, 30 Jan 2014 18:37:48 +0000	0,6575000000	-0,0044
Mon, 27 Jan 2014 20:20:25 +0000	0,6619000000	+0,0972
Tue, 21 Jan 2014 01:20:28 +0000	0,5647000000	-0,0011
Sun, 19 Jan 2014 15:32:32 +0000	0,5658000000	+0,0077
Wed, 15 Jan 2014 19:51:00 +0000	0,5581000000	+0,0069
Sat, 11 Jan 2014 14:54:43 +0000	0,5512000000	+0,0044
Thu, 09 Jan 2014 00:51:17 +0000	0,5468000000	+0,0042
Mon, 06 Jan 2014 13:36:50 +0000	0,5426000000	-0,0019
Sat, 04 Jan 2014 08:08:46 +0000	0,5445000000	+0,0028
Fri, 03 Jan 2014 17:10:33 +0000	0,5417000000	+0,0216
Mon, 09 Dec 2013 15:25:39 +0000	0,5201000000	+0,008
Wed, 04 Dec 2013 23:38:58 +0000	0,5121000000	+0,022783029
Sun, 03 Nov 2013 15:37:12 +0000	0,4893169710	+0,000682951
Wed, 30 Oct 2013 12:29:40 +0000	0,4886340200	+0,003008662
Fri, 18 Oct 2013 13:32:01 +0000	0,4856253580	+0,006898024
Sun, 29 Sep 2013 22:14:07 +0000	0,4787273340	+0,002660761
Fri, 20 Sep 2013 02:29:14 +0000	0,4760665730	+0,00490235
Sun, 25 Aug 2013 13:37:29 +0000	0,4711642230	0
Sun, 25 Aug 2013 08:56:54 +0000	0,4711642230	0
Sat, 24 Aug 2013 09:36:38 +0000	0,4711642230	+0,008897303
Sun, 11 Aug 2013 14:10:35 +0000	0,4622669200	+0,003921689
Tue, 30 Jul 2013 05:01:42 +0000	0,4583452310	+0,003208455
Sun, 28 Jul 2013 20:16:05 +0000	0,4551367760	+0,004832527
Wed, 26 Jun 2013 21:26:23 +0000	0,4503042490	-0,001596765
Tue, 25 Jun 2013 22:33:59 +0000	0,4519010140	+0,000974207
Tue, 25 Jun 2013 00:04:52 +0000	0,4509268070	+0,001493703
Wed, 19 Jun 2013 12:52:22 +0000	0,4494331040	+0,002336357
Wed, 12 Jun 2013 15:20:05 +0000	0,4470967470	+0,003355607
Thu, 23 May 2013 01:38:05 +0000	0,4437411400	+0,000167766
Sat, 04 May 2013 14:15:05 +0000	0,4435733740	+0,00555381
Thu, 25 Apr 2013 17:41:32 +0000	0,4380195640	-0,001255454
Sun, 21 Apr 2013 03:55:52 +0000	0,4392750180	-0,001805317
Sun, 14 Apr 2013 06:35:17 +0000	0,4410803350	+0,005665481
Wed, 27 Mar 2013 21:17:14 +0000	0,4354148540	0
Wed, 27 Mar 2013 10:11:23 +0000	0,4354148540	-0,002936479
Mon, 25 Mar 2013 01:29:13 +0000	0,4383513330	+0,004191567
Thu, 21 Mar 2013 18:08:03 +0000	0,4341597660	+0,025979217
Thu, 28 Feb 2013 02:40:08 +0000	0,4081805490	+0,004318798
Tue, 26 Feb 2013 23:47:08 +0000	0,4038617510	+0,005247711
Thu, 21 Feb 2013 19:39:31 +0000	0,3986140400	+0,003143116
Tue, 19 Feb 2013 06:25:34 +0000	0,3954709240	0
Sat, 16 Feb 2013 13:06:24 +0000	0,3954709240	0
Fri, 15 Feb 2013 19:10:11 +0000	0,3954709240	+0,002241237
Tue, 12 Feb 2013 18:16:26 +0000	0,3932296870	+0,003691318
Mon, 11 Feb 2013 23:58:34 +0000	0,3895383690	0
Mon, 11 Feb 2013 11:36:07 +0000	0,3895383690	-0,005310197
Tue, 05 Feb 2013 06:40:09 +0000	0,3948485660	+0,002881062
Sat, 02 Feb 2013 06:47:03 +0000	0,3919675040	+0,011163334
Thu, 24 Jan 2013 17:38:43 +0000	0,3808041700	+0,002377474
Sat, 12 Jan 2013 14:09:40 +0000	0,3784266960	0
Fri, 11 Jan 2013 19:13:22 +0000	0,3784266960	+0,003675983
Sun, 06 Jan 2013 14:07:01 +0000	0,3747507130	+0,00062269
Wed, 02 Jan 2013 23:41:05 +0000	0,3741280230	+0,00010224
Sun, 30 Dec 2012 19:58:23 +0000	0,3740257830	+0,000337965
Thu, 20 Dec 2012 19:53:15 +0000	0,3736878180	+0,000417096
Thu, 13 Dec 2012 23:07:29 +0000	0,3732707220	0
Thu, 13 Dec 2012 15:42:06 +0000	0,3732707220	+0,002209538
Wed, 12 Dec 2012 20:57:05 +0000	0,3710611840	0

Обратите внимание, что информация об обменного курса SCR в ARS обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 04:31:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Аргентинское песо

Примечание: График курса обмена валют Сейшельская рупия/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Аргентинское песо в течение 1964 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.