Обменный курс на сегодня для SCR/AUD является SCR за AUD, это означает, что с 100 Сейшельские рупии можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или AUD.

SCR в AUD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 00:25:17 +0000	0,0965000000	+0,0032
Wed, 18 Oct 2017 06:24:40 +0000	0,0933000000	-0,0002
Fri, 13 Oct 2017 21:04:46 +0000	0,0935000000	-0,0018
Thu, 12 Oct 2017 19:27:48 +0000	0,0953000000	+0,0003
Wed, 11 Oct 2017 15:33:31 +0000	0,0950000000	-0,001
Fri, 06 Oct 2017 03:50:31 +0000	0,0960000000	+0,0012
Wed, 04 Oct 2017 16:42:50 +0000	0,0948000000	+0,0004
Mon, 02 Oct 2017 10:25:14 +0000	0,0944000000	+0,0009
Thu, 28 Sep 2017 23:49:49 +0000	0,0935000000	0
Wed, 27 Sep 2017 22:18:38 +0000	0,0935000000	-0,0011
Tue, 26 Sep 2017 14:11:42 +0000	0,0946000000	-0,0003
Tue, 26 Sep 2017 05:18:09 +0000	0,0949000000	+0,0027
Sun, 24 Sep 2017 05:18:08 +0000	0,0922000000	+0,0005
Wed, 13 Sep 2017 06:25:53 +0000	0,0917000000	+0,0012
Sat, 09 Sep 2017 14:23:30 +0000	0,0905000000	-0,0004
Fri, 08 Sep 2017 17:11:42 +0000	0,0909000000	-0,0004
Mon, 04 Sep 2017 00:09:12 +0000	0,0913000000	-0,0014
Sun, 03 Sep 2017 06:19:41 +0000	0,0927000000	10
Tue, 29 Aug 2017 20:57:35 +0000	0,0928000000	-0,0014
Sat, 26 Aug 2017 10:38:05 +0000	0,0942000000	+0,0006
Wed, 23 Aug 2017 16:52:58 +0000	0,0936000000	+0,0003
Tue, 22 Aug 2017 15:34:12 +0000	0,0933000000	-0,0004
Sun, 20 Aug 2017 12:50:40 +0000	0,0937000000	0
Sat, 19 Aug 2017 09:55:28 +0000	0,0937000000	10
Mon, 14 Aug 2017 09:51:15 +0000	0,0938000000	+0,0009
Mon, 14 Aug 2017 03:07:11 +0000	0,0929000000	-0,0009
Wed, 09 Aug 2017 13:37:50 +0000	0,0938000000	+0,0005
Thu, 03 Aug 2017 06:06:02 +0000	0,0933000000	+0,0005
Wed, 02 Aug 2017 22:15:21 +0000	0,0928000000	0
Wed, 02 Aug 2017 08:34:52 +0000	0,0928000000	0
Wed, 02 Aug 2017 01:00:39 +0000	0,0928000000	+0,0013
Tue, 01 Aug 2017 04:24:14 +0000	0,0915000000	-0,0002
Mon, 31 Jul 2017 23:12:51 +0000	0,0917000000	-0,0002
Mon, 31 Jul 2017 16:00:46 +0000	0,0919000000	-0,0001
Mon, 31 Jul 2017 11:10:34 +0000	0,0920000000	-0,0002
Sun, 30 Jul 2017 21:05:36 +0000	0,0922000000	-0,0004
Fri, 28 Jul 2017 14:08:00 +0000	0,0926000000	-0,0007
Mon, 24 Jul 2017 21:07:33 +0000	0,0933000000	-0,0005
Sat, 22 Jul 2017 01:38:35 +0000	0,0938000000	+0,0008
Thu, 20 Jul 2017 19:49:15 +0000	0,0930000000	-0,0016
Mon, 17 Jul 2017 07:37:43 +0000	0,0946000000	-0,0013
Sun, 16 Jul 2017 09:34:48 +0000	0,0959000000	+0,0013
Fri, 14 Jul 2017 10:02:38 +0000	0,0946000000	-0,0001
Fri, 14 Jul 2017 01:41:19 +0000	0,0947000000	-0,0009
Thu, 13 Jul 2017 08:21:06 +0000	0,0956000000	-0,0047
Sun, 09 Jul 2017 07:46:29 +0000	0,1003000000	0
Sun, 09 Jul 2017 02:18:46 +0000	0,1003000000	+0,0041
Fri, 07 Jul 2017 02:27:38 +0000	0,0962000000	-0,0002
Thu, 06 Jul 2017 09:57:26 +0000	0,0964000000	+0,0012
Fri, 30 Jun 2017 20:23:47 +0000	0,0952000000	-0,0014
Fri, 30 Jun 2017 11:48:16 +0000	0,0966000000	+0,0007
Wed, 28 Jun 2017 18:47:46 +0000	0,0959000000	-0,0006
Mon, 26 Jun 2017 15:51:20 +0000	0,0965000000	-0,0011
Thu, 22 Jun 2017 21:58:39 +0000	0,0976000000	+0,0009
Tue, 20 Jun 2017 21:23:20 +0000	0,0967000000	-0,0008
Sat, 17 Jun 2017 19:16:39 +0000	0,0975000000	+0,0001
Thu, 15 Jun 2017 17:21:24 +0000	0,0974000000	-0,0009
Thu, 15 Jun 2017 01:10:46 +0000	0,0983000000	-0,0004
Tue, 13 Jun 2017 23:12:13 +0000	0,0987000000	+0,0001
Mon, 12 Jun 2017 19:09:53 +0000	0,0986000000	+0,0004
Sun, 11 Jun 2017 07:27:55 +0000	0,0982000000	0
Sat, 10 Jun 2017 00:48:55 +0000	0,0982000000	+0,001
Wed, 07 Jun 2017 06:04:17 +0000	0,0972000000	-0,0003
Tue, 06 Jun 2017 14:09:38 +0000	0,0975000000	-0,0035
Sun, 04 Jun 2017 15:05:50 +0000	0,1010000000	0
Sat, 03 Jun 2017 01:47:35 +0000	0,1010000000	+0,0011
Wed, 31 May 2017 21:50:29 +0000	0,0999000000	+0,002
Wed, 31 May 2017 02:14:23 +0000	0,0979000000	-0,0021
Sun, 28 May 2017 01:20:55 +0000	0,1000000000	+0,0024
Wed, 24 May 2017 21:52:11 +0000	0,0976000000	-0,0007
Wed, 24 May 2017 12:51:17 +0000	0,0983000000	-0,0001
Wed, 24 May 2017 09:20:24 +0000	0,0984000000	+0,0002
Tue, 23 May 2017 17:56:02 +0000	0,0982000000	0
Sat, 20 May 2017 05:45:53 +0000	0,0982000000	-0,0005
Thu, 18 May 2017 18:44:32 +0000	0,0987000000	-0,0003
Mon, 15 May 2017 05:12:31 +0000	0,0990000000	-0,0027
Sat, 13 May 2017 13:21:19 +0000	0,1017000000	+0,0023
Thu, 11 May 2017 18:11:17 +0000	0,0994000000	+0,0004
Mon, 08 May 2017 03:31:24 +0000	0,0990000000	0
Sun, 07 May 2017 21:47:58 +0000	0,0990000000	-0,001
Fri, 05 May 2017 19:29:26 +0000	0,1000000000	+0,0031
Mon, 24 Apr 2017 23:49:55 +0000	0,0969000000	-0,001
Sun, 23 Apr 2017 16:58:30 +0000	0,0979000000	0
Sun, 23 Apr 2017 12:51:01 +0000	0,0979000000	+0,0008
Wed, 19 Apr 2017 10:29:37 +0000	0,0971000000	0
Wed, 19 Apr 2017 06:37:12 +0000	0,0971000000	-0,001
Wed, 19 Apr 2017 02:27:59 +0000	0,0981000000	-0,0032
Sun, 16 Apr 2017 20:18:08 +0000	0,1013000000	0
Sat, 15 Apr 2017 14:04:36 +0000	0,1013000000	0
Sat, 15 Apr 2017 04:57:41 +0000	0,1013000000	+0,0046
Fri, 14 Apr 2017 17:48:33 +0000	0,0967000000	-0,0002
Fri, 14 Apr 2017 01:01:05 +0000	0,0969000000	-0,001
Thu, 13 Apr 2017 11:14:31 +0000	0,0979000000	+0,0003
Mon, 10 Apr 2017 22:01:59 +0000	0,0976000000	+0,0003
Fri, 07 Apr 2017 17:46:04 +0000	0,0973000000	-0,0002
Fri, 07 Apr 2017 11:31:14 +0000	0,0975000000	-0,0011
Fri, 07 Apr 2017 07:51:32 +0000	0,0986000000	+0,0005
Wed, 05 Apr 2017 09:20:05 +0000	0,0981000000	+0,0013
Tue, 04 Apr 2017 03:59:14 +0000	0,0968000000	+0,0002
Sat, 01 Apr 2017 08:08:58 +0000	0,0966000000	+0,0005
Fri, 31 Mar 2017 06:09:28 +0000	0,0961000000	-0,0003
Wed, 29 Mar 2017 13:10:09 +0000	0,0964000000	-0,0011
Fri, 24 Mar 2017 05:08:34 +0000	0,0975000000	+0,0013
Mon, 20 Mar 2017 23:31:53 +0000	0,0962000000	-0,001
Sat, 18 Mar 2017 18:48:52 +0000	0,0972000000	+0,0003
Thu, 16 Mar 2017 15:34:14 +0000	0,0969000000	+0,0003
Thu, 16 Mar 2017 10:23:45 +0000	0,0966000000	0
Thu, 16 Mar 2017 07:18:26 +0000	0,0966000000	-0,0005
Tue, 14 Mar 2017 22:41:30 +0000	0,0971000000	-0,0012
Tue, 14 Mar 2017 10:07:48 +0000	0,0983000000	+0,0015
Tue, 07 Mar 2017 18:32:35 +0000	0,0968000000	-0,0005
Mon, 06 Mar 2017 17:46:20 +0000	0,0973000000	-0,0018
Sun, 05 Mar 2017 14:32:35 +0000	0,0991000000	0
Sat, 04 Mar 2017 16:51:12 +0000	0,0991000000	0
Sat, 04 Mar 2017 11:51:40 +0000	0,0991000000	0
Sat, 04 Mar 2017 05:26:21 +0000	0,0991000000	+0,0025
Thu, 02 Mar 2017 01:38:46 +0000	0,0966000000	0
Tue, 28 Feb 2017 15:32:59 +0000	0,0966000000	-0,0003
Tue, 28 Feb 2017 11:19:37 +0000	0,0969000000	+0,0008
Wed, 22 Feb 2017 03:08:27 +0000	0,0961000000	-0,0004
Tue, 21 Feb 2017 01:55:42 +0000	0,0965000000	+0,0006
Thu, 16 Feb 2017 21:37:16 +0000	0,0959000000	-0,0003
Sat, 11 Feb 2017 06:14:19 +0000	0,0962000000	-0,0005
Tue, 07 Feb 2017 01:26:01 +0000	0,0967000000	-0,0014
Sun, 29 Jan 2017 19:31:01 +0000	0,0981000000	10
Sun, 29 Jan 2017 09:37:11 +0000	0,0982000000	0
Sun, 29 Jan 2017 01:20:08 +0000	0,0982000000	0
Sat, 28 Jan 2017 16:49:57 +0000	0,0982000000	0
Sat, 28 Jan 2017 06:40:11 +0000	0,0982000000	0
Sat, 28 Jan 2017 01:21:30 +0000	0,0982000000	+0,0003
Fri, 27 Jan 2017 16:11:04 +0000	0,0979000000	-0,0008
Tue, 24 Jan 2017 23:44:24 +0000	0,0987000000	+0,0005
Thu, 19 Jan 2017 09:02:31 +0000	0,0982000000	-0,0016
Wed, 11 Jan 2017 02:33:28 +0000	0,0998000000	-0,0041
Sun, 08 Jan 2017 10:11:33 +0000	0,1039000000	-0,0023
Wed, 04 Jan 2017 03:21:53 +0000	0,1062000000	-0,0003
Tue, 03 Jan 2017 22:47:25 +0000	0,1065000000	+0,003
Sun, 01 Jan 2017 06:13:40 +0000	0,1035000000	0
Sat, 31 Dec 2016 16:41:25 +0000	0,1035000000	-0,0019
Sun, 25 Dec 2016 06:57:03 +0000	0,1054000000	0
Sun, 25 Dec 2016 01:34:54 +0000	0,1054000000	0
Sat, 24 Dec 2016 05:01:28 +0000	0,1054000000	0
Fri, 23 Dec 2016 18:45:19 +0000	0,1054000000	+0,0035
Wed, 21 Dec 2016 06:28:26 +0000	0,1019000000	10
Mon, 19 Dec 2016 05:09:57 +0000	0,1020000000	-0,0001
Sun, 18 Dec 2016 23:59:53 +0000	0,1021000000	+0,0002
Sun, 18 Dec 2016 14:07:17 +0000	0,1019000000	+0,0022
Wed, 14 Dec 2016 16:18:20 +0000	0,0997000000	-0,0013
Mon, 05 Dec 2016 19:04:36 +0000	0,1010000000	+0,0011
Sat, 03 Dec 2016 19:30:17 +0000	0,0999000000	-0,0007
Thu, 01 Dec 2016 22:05:02 +0000	0,1006000000	+0,0004
Sun, 27 Nov 2016 15:04:47 +0000	0,1002000000	0
Sun, 27 Nov 2016 07:42:14 +0000	0,1002000000	0
Fri, 25 Nov 2016 21:14:56 +0000	0,1002000000	-0,0014
Thu, 24 Nov 2016 13:48:35 +0000	0,1016000000	-0,0015
Thu, 24 Nov 2016 03:36:57 +0000	0,1031000000	+0,0019
Sun, 20 Nov 2016 12:36:15 +0000	0,1012000000	-0,0011
Fri, 18 Nov 2016 09:50:39 +0000	0,1023000000	+0,0019
Tue, 15 Nov 2016 01:24:08 +0000	0,1004000000	-0,0006
Mon, 14 Nov 2016 15:08:33 +0000	0,1010000000	+0,0017
Sat, 12 Nov 2016 20:40:23 +0000	0,0993000000	+0,0017
Wed, 09 Nov 2016 13:44:10 +0000	0,0976000000	+0,0006
Tue, 08 Nov 2016 15:33:16 +0000	0,0970000000	-0,0008
Sun, 06 Nov 2016 14:03:28 +0000	0,0978000000	-0,0017
Mon, 31 Oct 2016 01:04:43 +0000	0,0995000000	10
Sun, 30 Oct 2016 17:16:10 +0000	0,0996000000	0
Sat, 29 Oct 2016 15:45:05 +0000	0,0996000000	0
Fri, 28 Oct 2016 19:46:40 +0000	0,0996000000	+0,0012
Tue, 25 Oct 2016 18:39:56 +0000	0,0984000000	-0,0003
Sun, 23 Oct 2016 01:17:23 +0000	0,0987000000	0
Fri, 21 Oct 2016 13:05:02 +0000	0,0987000000	-0,0005
Sat, 15 Oct 2016 17:12:22 +0000	0,0992000000	-0,0003
Fri, 14 Oct 2016 02:21:04 +0000	0,0995000000	10
Thu, 06 Oct 2016 16:02:22 +0000	0,0996000000	+0,0009
Thu, 29 Sep 2016 09:54:40 +0000	0,0987000000	-0,001
Thu, 22 Sep 2016 21:21:38 +0000	0,0997000000	-0,0009
Mon, 19 Sep 2016 00:06:43 +0000	0,1006000000	-0,0004
Fri, 16 Sep 2016 18:12:04 +0000	0,1010000000	+0,0006
Fri, 16 Sep 2016 03:26:12 +0000	0,1004000000	-0,0009
Thu, 15 Sep 2016 08:49:41 +0000	0,1013000000	+0,0014
Wed, 14 Sep 2016 02:10:25 +0000	0,0999000000	-0,0014
Sat, 10 Sep 2016 21:45:53 +0000	0,1013000000	+0,0024
Fri, 09 Sep 2016 00:13:47 +0000	0,0989000000	-0,0011
Fri, 26 Aug 2016 07:23:06 +0000	0,1000000000	+0,0017
Thu, 18 Aug 2016 16:42:26 +0000	0,0983000000	+0,0013
Mon, 15 Aug 2016 09:31:14 +0000	0,0970000000	-0,0064
Sat, 23 Jul 2016 23:14:50 +0000	0,1034000000	+0,0007
Tue, 19 Jul 2016 18:21:38 +0000	0,1027000000	+0,0038
Mon, 18 Jul 2016 08:53:52 +0000	0,0989000000	-0,0052
Sun, 17 Jul 2016 01:30:54 +0000	0,1041000000	0
Sat, 16 Jul 2016 11:58:10 +0000	0,1041000000	0
Sat, 16 Jul 2016 08:13:51 +0000	0,1041000000	+0,0026
Fri, 15 Jul 2016 09:46:17 +0000	0,1015000000	+0,0003
Mon, 11 Jul 2016 12:53:22 +0000	0,1012000000	+0,0002
Sun, 10 Jul 2016 03:22:20 +0000	0,1010000000	-0,0023
Tue, 05 Jul 2016 21:37:06 +0000	0,1033000000	+0,0026
Sun, 03 Jul 2016 04:45:32 +0000	0,1007000000	+0,0005
Wed, 22 Jun 2016 14:52:16 +0000	0,1002000000	-0,0024
Tue, 14 Jun 2016 16:15:03 +0000	0,1026000000	-0,0009
Tue, 07 Jun 2016 14:29:23 +0000	0,1035000000	-0,0011
Mon, 06 Jun 2016 18:09:06 +0000	0,1046000000	-0,0017
Tue, 31 May 2016 10:14:21 +0000	0,1063000000	-0,0009
Mon, 30 May 2016 18:46:26 +0000	0,1072000000	+0,0015
Wed, 25 May 2016 12:13:25 +0000	0,1057000000	+0,0005
Fri, 20 May 2016 23:18:01 +0000	0,1052000000	+0,0016
Mon, 16 May 2016 19:54:17 +0000	0,1036000000	-0,0002
Sun, 15 May 2016 14:50:54 +0000	0,1038000000	0
Sat, 14 May 2016 11:01:16 +0000	0,1038000000	+0,0047
Mon, 09 May 2016 17:12:27 +0000	0,0991000000	+0,0002
Sat, 30 Apr 2016 12:41:42 +0000	0,0989000000	-0,0013
Mon, 25 Apr 2016 09:11:19 +0000	0,1002000000	-0,0023
Sat, 23 Apr 2016 13:31:23 +0000	0,1025000000	+0,0034
Wed, 13 Apr 2016 17:33:52 +0000	0,0991000000	+0,0023
Tue, 12 Apr 2016 22:01:23 +0000	0,0968000000	-0,0028
Mon, 11 Apr 2016 02:58:42 +0000	0,0996000000	-0,0002
Sun, 10 Apr 2016 06:38:51 +0000	0,0998000000	+0,0017
Sun, 03 Apr 2016 20:33:59 +0000	0,0981000000	+0,0009
Thu, 31 Mar 2016 17:17:18 +0000	0,0972000000	+0,0028
Thu, 31 Mar 2016 00:07:38 +0000	0,0944000000	-0,0045
Wed, 30 Mar 2016 13:38:12 +0000	0,0989000000	+0,0002
Wed, 30 Mar 2016 08:22:14 +0000	0,0987000000	-0,0004
Sun, 27 Mar 2016 21:10:44 +0000	0,0991000000	0
Sat, 26 Mar 2016 00:53:37 +0000	0,0991000000	-0,0009
Wed, 23 Mar 2016 23:23:31 +0000	0,1000000000	+0,0003
Mon, 21 Mar 2016 03:54:01 +0000	0,0997000000	+0,0005
Sat, 19 Mar 2016 08:20:19 +0000	0,0992000000	-0,0025
Wed, 16 Mar 2016 03:24:46 +0000	0,1017000000	-0,0012
Sun, 06 Mar 2016 20:53:02 +0000	0,1029000000	+0,0002
Fri, 04 Mar 2016 17:51:00 +0000	0,1027000000	-0,0015
Wed, 02 Mar 2016 12:59:28 +0000	0,1042000000	-0,0003
Wed, 02 Mar 2016 02:01:36 +0000	0,1045000000	-0,0009
Fri, 26 Feb 2016 05:27:08 +0000	0,1054000000	+0,0008
Thu, 25 Feb 2016 23:56:55 +0000	0,1046000000	-0,0008
Thu, 25 Feb 2016 03:39:42 +0000	0,1054000000	-0,0103
Fri, 19 Feb 2016 19:59:52 +0000	0,1157000000	+0,0057
Tue, 16 Feb 2016 19:10:31 +0000	0,1100000000	+0,0011
Tue, 16 Feb 2016 02:10:58 +0000	0,1089000000	-0,0003
Mon, 15 Feb 2016 20:57:42 +0000	0,1092000000	+0,0115
Sat, 13 Feb 2016 09:40:41 +0000	0,0977000000	-0,009
Wed, 10 Feb 2016 21:40:49 +0000	0,1067000000	-0,0012
Mon, 08 Feb 2016 23:19:22 +0000	0,1079000000	+0,0003
Mon, 08 Feb 2016 16:34:46 +0000	0,1076000000	-0,0007
Mon, 08 Feb 2016 07:54:08 +0000	0,1083000000	+0,0015
Sun, 07 Feb 2016 09:41:57 +0000	0,1068000000	0
Sun, 07 Feb 2016 04:56:03 +0000	0,1068000000	0
Sat, 06 Feb 2016 20:41:15 +0000	0,1068000000	0
Sat, 06 Feb 2016 00:48:12 +0000	0,1068000000	+0,0019
Fri, 05 Feb 2016 00:00:00 +0000	0,1049000000	+0,0017
Tue, 02 Feb 2016 20:30:12 +0000	0,1032000000	+0,0004
Tue, 02 Feb 2016 05:53:56 +0000	0,1028000000	-0,004
Sun, 31 Jan 2016 22:23:33 +0000	0,1068000000	-0,0027
Wed, 27 Jan 2016 09:47:37 +0000	0,1095000000	-0,005
Wed, 20 Jan 2016 22:58:45 +0000	0,1145000000	10
Sun, 17 Jan 2016 22:02:51 +0000	0,1146000000	+0,0003
Fri, 15 Jan 2016 21:57:20 +0000	0,1143000000	+0,0026
Thu, 07 Jan 2016 23:41:34 +0000	0,1117000000	+0,0038
Wed, 06 Jan 2016 20:00:21 +0000	0,1079000000	+0,0028
Sun, 03 Jan 2016 20:15:13 +0000	0,1051000000	+0,0002
Fri, 01 Jan 2016 05:14:42 +0000	0,1049000000	0
Fri, 01 Jan 2016 01:20:28 +0000	0,1049000000	-0,0022
Wed, 30 Dec 2015 10:46:01 +0000	0,1071000000	+0,0015
Sun, 27 Dec 2015 22:56:11 +0000	0,1056000000	-0,0033
Thu, 24 Dec 2015 18:02:04 +0000	0,1089000000	+0,003
Tue, 22 Dec 2015 11:30:21 +0000	0,1059000000	-0,0043
Sun, 20 Dec 2015 12:34:01 +0000	0,1102000000	+0,0015
Fri, 18 Dec 2015 06:21:09 +0000	0,1087000000	+0,0012
Thu, 17 Dec 2015 12:35:48 +0000	0,1075000000	+0,001
Wed, 16 Dec 2015 01:23:50 +0000	0,1065000000	0
Mon, 14 Dec 2015 07:27:25 +0000	0,1065000000	-0,0002
Sun, 13 Dec 2015 15:59:07 +0000	0,1067000000	-0,0003
Wed, 09 Dec 2015 07:44:37 +0000	0,1070000000	+0,0008
Tue, 08 Dec 2015 21:36:46 +0000	0,1062000000	+0,0014
Sun, 06 Dec 2015 15:09:37 +0000	0,1048000000	0
Sat, 05 Dec 2015 00:20:54 +0000	0,1048000000	-0,0088
Fri, 04 Dec 2015 01:19:15 +0000	0,1136000000	+0,0004
Thu, 03 Dec 2015 20:37:19 +0000	0,1132000000	+0,001
Wed, 02 Dec 2015 14:19:30 +0000	0,1122000000	+0,0032
Tue, 01 Dec 2015 05:40:35 +0000	0,1090000000	+0,0022
Sun, 29 Nov 2015 20:01:43 +0000	0,1068000000	0
Sun, 29 Nov 2015 14:32:30 +0000	0,1068000000	0
Sat, 28 Nov 2015 10:42:49 +0000	0,1068000000	+0,0007
Thu, 26 Nov 2015 04:22:29 +0000	0,1061000000	-0,0016
Tue, 24 Nov 2015 05:21:49 +0000	0,1077000000	+0,0008
Mon, 23 Nov 2015 22:22:00 +0000	0,1069000000	-0,0026
Sun, 22 Nov 2015 23:32:28 +0000	0,1095000000	-0,0017
Wed, 18 Nov 2015 19:58:32 +0000	0,1112000000	+0,0003
Sun, 15 Nov 2015 03:50:02 +0000	0,1109000000	+0,002
Mon, 09 Nov 2015 19:29:29 +0000	0,1089000000	-0,0018
Sat, 07 Nov 2015 14:21:27 +0000	0,1107000000	-0,0007
Wed, 04 Nov 2015 22:10:29 +0000	0,1114000000	+0,0003
Mon, 02 Nov 2015 13:43:33 +0000	0,1111000000	+0,004
Tue, 27 Oct 2015 07:58:32 +0000	0,1071000000	-0,0021
Sat, 24 Oct 2015 06:39:10 +0000	0,1092000000	+0,0045
Thu, 22 Oct 2015 22:13:28 +0000	0,1047000000	-0,0027
Wed, 21 Oct 2015 13:23:02 +0000	0,1074000000	+0,0056
Tue, 20 Oct 2015 12:07:03 +0000	0,1018000000	-0,0036
Sat, 17 Oct 2015 06:40:00 +0000	0,1054000000	0
Sat, 17 Oct 2015 02:25:49 +0000	0,1054000000	+0,0032
Fri, 16 Oct 2015 12:01:16 +0000	0,1022000000	-0,004
Wed, 14 Oct 2015 09:59:20 +0000	0,1062000000	+0,0027
Mon, 12 Oct 2015 21:22:06 +0000	0,1035000000	-0,0045
Wed, 07 Oct 2015 06:19:11 +0000	0,1080000000	-0,0049
Mon, 28 Sep 2015 13:08:24 +0000	0,1129000000	+0,0008
Sun, 27 Sep 2015 04:02:07 +0000	0,1121000000	10
Fri, 25 Sep 2015 20:42:51 +0000	0,1122000000	+0,0036
Wed, 23 Sep 2015 18:31:50 +0000	0,1086000000	+0,0008
Thu, 17 Sep 2015 17:09:18 +0000	0,1078000000	-0,0007
Sun, 13 Sep 2015 04:19:15 +0000	0,1085000000	0
Sat, 12 Sep 2015 04:55:51 +0000	0,1085000000	-0,0009
Wed, 09 Sep 2015 15:20:22 +0000	0,1094000000	+0,0041
Sat, 22 Aug 2015 03:27:16 +0000	0,1053000000	-0,0009
Fri, 21 Aug 2015 09:24:40 +0000	0,1062000000	+0,0001
Wed, 19 Aug 2015 05:51:53 +0000	0,1061000000	+0,0041
Fri, 14 Aug 2015 20:58:19 +0000	0,1020000000	-0,0022
Fri, 14 Aug 2015 16:43:54 +0000	0,1042000000	-0,0002
Fri, 07 Aug 2015 01:31:42 +0000	0,1044000000	-0,0008
Sun, 02 Aug 2015 05:13:42 +0000	0,1052000000	0
Sat, 01 Aug 2015 10:13:52 +0000	0,1052000000	+0,0001
Fri, 31 Jul 2015 17:53:03 +0000	0,1051000000	-0,0006
Tue, 28 Jul 2015 04:15:32 +0000	0,1057000000	0
Fri, 24 Jul 2015 20:22:57 +0000	0,1057000000	+0,002
Tue, 21 Jul 2015 01:32:06 +0000	0,1037000000	+0,0002
Fri, 17 Jul 2015 18:00:57 +0000	0,1035000000	0
Wed, 15 Jul 2015 22:06:36 +0000	0,1035000000	+0,0048
Mon, 13 Jul 2015 13:10:17 +0000	0,0987000000	-0,0067
Sat, 11 Jul 2015 05:25:02 +0000	0,1054000000	+0,0025
Fri, 10 Jul 2015 00:01:50 +0000	0,1029000000	+0,0034
Sat, 20 Jun 2015 03:53:24 +0000	0,0995000000	-0,0003
Sun, 14 Jun 2015 12:15:15 +0000	0,0998000000	0
Sat, 13 Jun 2015 17:50:35 +0000	0,0998000000	+0,001
Fri, 05 Jun 2015 15:32:40 +0000	0,0988000000	+0,0024
Wed, 03 Jun 2015 03:24:38 +0000	0,0964000000	-0,0007
Wed, 27 May 2015 12:53:48 +0000	0,0971000000	+0,0016
Fri, 22 May 2015 09:25:19 +0000	0,0955000000	+0,0037
Wed, 13 May 2015 14:35:11 +0000	0,0918000000	-0,002
Sat, 02 May 2015 10:33:36 +0000	0,0938000000	+10
Sat, 25 Apr 2015 19:05:50 +0000	0,0937000000	-0,0011
Mon, 20 Apr 2015 20:17:21 +0000	0,0948000000	0
Thu, 09 Apr 2015 23:14:06 +0000	0,0948000000	-0,0038
Sat, 04 Apr 2015 23:41:12 +0000	0,0986000000	0
Fri, 03 Apr 2015 23:57:57 +0000	0,0986000000	+0,0038
Fri, 13 Mar 2015 13:19:07 +0000	0,0948000000	+0,0035
Sun, 01 Mar 2015 03:53:49 +0000	0,0913000000	-0,0009
Fri, 27 Feb 2015 02:41:57 +0000	0,0922000000	10
Sun, 15 Feb 2015 17:41:29 +0000	0,0923000000	-0,003
Wed, 11 Feb 2015 15:51:17 +0000	0,0953000000	+0,0038
Tue, 10 Feb 2015 17:01:28 +0000	0,0915000000	+0,0003
Sat, 07 Feb 2015 16:07:25 +0000	0,0912000000	-0,0029
Sun, 01 Feb 2015 12:28:30 +0000	0,0941000000	+0,0044
Wed, 28 Jan 2015 22:47:00 +0000	0,0897000000	-0,0002
Wed, 28 Jan 2015 10:27:57 +0000	0,0899000000	-0,0013
Tue, 27 Jan 2015 22:41:18 +0000	0,0912000000	+0,0013
Sat, 24 Jan 2015 07:59:33 +0000	0,0899000000	+0,0005
Fri, 23 Jan 2015 18:11:58 +0000	0,0894000000	-0,0025
Sat, 10 Jan 2015 16:29:12 +0000	0,0919000000	+0,0002
Thu, 08 Jan 2015 09:56:33 +0000	0,0917000000	+0,003
Mon, 29 Dec 2014 03:54:32 +0000	0,0887000000	+0,002
Sat, 20 Dec 2014 03:53:05 +0000	0,0867000000	-0,0026
Sun, 14 Dec 2014 11:00:44 +0000	0,0893000000	+0,0001
Fri, 12 Dec 2014 17:53:30 +0000	0,0892000000	+0,004
Sun, 07 Dec 2014 14:03:15 +0000	0,0852000000	0
Sun, 07 Dec 2014 01:25:55 +0000	0,0852000000	+0,0024
Sun, 30 Nov 2014 02:05:10 +0000	0,0828000000	-0,0004
Tue, 25 Nov 2014 12:48:39 +0000	0,0832000000	+0,001
Tue, 25 Nov 2014 05:20:47 +0000	0,0822000000	+0,0006
Fri, 21 Nov 2014 16:14:07 +0000	0,0816000000	+0,0001
Sat, 15 Nov 2014 07:03:43 +0000	0,0815000000	+0,0005
Wed, 12 Nov 2014 15:48:51 +0000	0,0810000000	0
Wed, 05 Nov 2014 02:29:07 +0000	0,0810000000	+0,0008
Wed, 29 Oct 2014 11:53:55 +0000	0,0802000000	-0,0018
Sat, 25 Oct 2014 17:24:37 +0000	0,0820000000	-0,0001
Thu, 23 Oct 2014 11:41:42 +0000	0,0821000000	-0,0011
Thu, 16 Oct 2014 15:50:49 +0000	0,0832000000	-0,0017
Tue, 14 Oct 2014 13:42:43 +0000	0,0849000000	-0,0005
Sun, 12 Oct 2014 03:37:42 +0000	0,0854000000	+0,0004
Thu, 09 Oct 2014 20:01:02 +0000	0,0850000000	-0,0009
Sat, 04 Oct 2014 12:40:03 +0000	0,0859000000	+0,0004
Thu, 02 Oct 2014 12:23:01 +0000	0,0855000000	+0,0009
Tue, 16 Sep 2014 11:41:31 +0000	0,0846000000	-0,0007
Sun, 14 Sep 2014 22:50:34 +0000	0,0853000000	+0,0002
Sun, 14 Sep 2014 10:31:48 +0000	0,0851000000	+0,0002
Fri, 12 Sep 2014 10:46:32 +0000	0,0849000000	+0,0004
Thu, 11 Sep 2014 17:00:50 +0000	0,0845000000	+0,0025
Sun, 07 Sep 2014 00:03:56 +0000	0,0820000000	-0,0004
Thu, 04 Sep 2014 06:30:37 +0000	0,0824000000	+0,0001
Thu, 04 Sep 2014 00:30:39 +0000	0,0823000000	-0,0009
Fri, 22 Aug 2014 17:32:00 +0000	0,0832000000	-0,0035
Thu, 14 Aug 2014 03:37:20 +0000	0,0867000000	-0,0004
Tue, 12 Aug 2014 17:12:10 +0000	0,0871000000	-0,0005
Thu, 07 Aug 2014 16:18:43 +0000	0,0876000000	+0,0002
Tue, 05 Aug 2014 20:02:53 +0000	0,0874000000	+0,0004
Sat, 02 Aug 2014 15:42:33 +0000	0,0870000000	+0,0006
Mon, 28 Jul 2014 10:45:21 +0000	0,0864000000	-0,0003
Fri, 11 Jul 2014 18:15:23 +0000	0,0867000000	+0,0002
Wed, 02 Jul 2014 13:42:26 +0000	0,0865000000	+10
Tue, 01 Jul 2014 11:16:06 +0000	0,0864000000	-0,0002
Fri, 27 Jun 2014 11:37:54 +0000	0,0866000000	+0,0001
Wed, 25 Jun 2014 04:42:38 +0000	0,0865000000	-0,0003
Tue, 24 Jun 2014 09:54:57 +0000	0,0868000000	+0,0003
Wed, 18 Jun 2014 21:23:41 +0000	0,0865000000	-0,0005
Mon, 16 Jun 2014 13:16:38 +0000	0,0870000000	+0,0002
Mon, 16 Jun 2014 03:22:06 +0000	0,0868000000	0
Sun, 15 Jun 2014 04:49:18 +0000	0,0868000000	-0,0007
Fri, 06 Jun 2014 12:29:24 +0000	0,0875000000	-0,0001
Thu, 05 Jun 2014 18:42:42 +0000	0,0876000000	+0,0072
Wed, 21 May 2014 05:48:08 +0000	0,0804000000	-0,0104
Mon, 28 Apr 2014 17:17:35 +0000	0,0908000000	0
Sun, 27 Apr 2014 10:50:22 +0000	0,0908000000	+0,0028
Wed, 09 Apr 2014 20:19:44 +0000	0,0880000000	-0,0007
Mon, 07 Apr 2014 13:17:01 +0000	0,0887000000	-0,0003
Sun, 06 Apr 2014 11:12:47 +0000	0,0890000000	+0,0004
Fri, 28 Mar 2014 06:50:21 +0000	0,0886000000	-0,0018
Sun, 23 Mar 2014 19:46:11 +0000	0,0904000000	0
Sat, 22 Mar 2014 21:24:27 +0000	0,0904000000	0
Mon, 17 Mar 2014 16:45:52 +0000	0,0904000000	+0,0004
Fri, 07 Mar 2014 08:31:53 +0000	0,0900000000	-0,0018
Wed, 05 Mar 2014 10:58:53 +0000	0,0918000000	-0,0013
Mon, 03 Mar 2014 03:34:34 +0000	0,0931000000	+0,0002
Sat, 01 Mar 2014 08:01:55 +0000	0,0929000000	+0,0012
Fri, 21 Feb 2014 18:55:11 +0000	0,0917000000	-0,0004
Fri, 21 Feb 2014 03:14:23 +0000	0,0921000000	+0,0012
Mon, 17 Feb 2014 01:41:51 +0000	0,0909000000	-0,0001
Sun, 16 Feb 2014 21:03:23 +0000	0,0910000000	-0,0011
Sat, 08 Feb 2014 16:41:35 +0000	0,0921000000	0
Sat, 08 Feb 2014 06:29:46 +0000	0,0921000000	+0,0002
Fri, 07 Feb 2014 15:18:22 +0000	0,0919000000	-0,0002
Thu, 06 Feb 2014 02:12:15 +0000	0,0921000000	-0,0016
Thu, 30 Jan 2014 18:35:48 +0000	0,0937000000	-0,001
Mon, 27 Jan 2014 17:56:06 +0000	0,0947000000	-0,0002
Sun, 26 Jan 2014 04:19:19 +0000	0,0949000000	+0,0009
Mon, 20 Jan 2014 18:07:36 +0000	0,0940000000	-0,001
Sun, 19 Jan 2014 19:13:20 +0000	0,0950000000	+0,0018
Wed, 15 Jan 2014 19:51:02 +0000	0,0932000000	+0,0002
Tue, 07 Jan 2014 06:35:00 +0000	0,0930000000	+0,0005
Mon, 06 Jan 2014 13:36:55 +0000	0,0925000000	-0,0004
Sat, 04 Jan 2014 16:56:48 +0000	0,0929000000	0
Sat, 04 Jan 2014 06:55:21 +0000	0,0929000000	0
Mon, 30 Dec 2013 23:21:11 +0000	0,0929000000	+0,0002
Mon, 23 Dec 2013 18:29:31 +0000	0,0927000000	10
Sun, 15 Dec 2013 06:44:08 +0000	0,0928000000	0
Sun, 15 Dec 2013 02:58:18 +0000	0,0928000000	+0,0012
Mon, 09 Dec 2013 16:22:29 +0000	0,0916000000	+0,0001
Sun, 08 Dec 2013 19:33:07 +0000	0,0915000000	+0,0012
Mon, 02 Dec 2013 09:04:09 +0000	0,0903000000	-0,0008
Sun, 01 Dec 2013 05:19:33 +0000	0,0911000000	+0,0033773322
Fri, 01 Nov 2013 12:58:33 +0000	0,0877226678	+0,0016882565
Fri, 18 Oct 2013 13:32:11 +0000	0,0860344113	-0,0016166238
Sat, 12 Oct 2013 16:45:55 +0000	0,0876510351	-0,0009528957
Sun, 29 Sep 2013 02:24:42 +0000	0,0886039308	0
Thu, 26 Sep 2013 22:25:13 +0000	0,0886039308	-0,0046974406
Mon, 02 Sep 2013 11:27:46 +0000	0,0933013714	-0,000644696
Sun, 01 Sep 2013 10:43:11 +0000	0,0939460674	+0,0017187997
Mon, 26 Aug 2013 21:44:40 +0000	0,0922272677	+0,0012439835
Fri, 09 Aug 2013 22:24:54 +0000	0,0909832842	-0,0009770245
Tue, 30 Jul 2013 21:42:36 +0000	0,0919603087	+0,0018961713
Tue, 23 Jul 2013 20:27:41 +0000	0,0900641374	-0,0006420895
Thu, 11 Jul 2013 23:56:40 +0000	0,0907062269	-0,0023858856
Sun, 07 Jul 2013 18:30:14 +0000	0,0930921125	+0,0019583036
Wed, 26 Jun 2013 06:23:53 +0000	0,0911338089	+0,0018064689
Tue, 18 Jun 2013 22:06:24 +0000	0,0893273400	+0,001615044
Fri, 14 Jun 2013 02:34:42 +0000	0,0877122960	-0,0018537457
Sat, 08 Jun 2013 14:47:13 +0000	0,0895660417	+0,0021626238
Sat, 25 May 2013 21:53:20 +0000	0,0874034179	+0,0014231755
Wed, 22 May 2013 05:50:18 +0000	0,0859802424	+0,0032538511
Mon, 06 May 2013 03:44:55 +0000	0,0827263913	2,6527
Sun, 21 Apr 2013 08:37:43 +0000	0,0827529183	+0,001333675
Mon, 15 Apr 2013 14:10:43 +0000	0,0814192433	+6,61456
Wed, 10 Apr 2013 20:22:23 +0000	0,0813530977	-0,0001721317
Tue, 26 Mar 2013 11:39:48 +0000	0,0815252294	-0,0004974714
Wed, 13 Mar 2013 21:20:37 +0000	0,0820227008	+0,0024885698
Wed, 27 Feb 2013 12:11:52 +0000	0,0795341310	+0,003220273
Sat, 16 Feb 2013 12:33:36 +0000	0,0763138580	0
Fri, 15 Feb 2013 19:09:54 +0000	0,0763138580	9,55802
Thu, 14 Feb 2013 17:00:07 +0000	0,0764094382	-0,0005103312
Tue, 12 Feb 2013 18:22:29 +0000	0,0769197694	+0,0010291718
Mon, 11 Feb 2013 23:58:34 +0000	0,0758905976	+0,0001548035
Mon, 11 Feb 2013 11:41:31 +0000	0,0757357941	-0,0001272983
Tue, 05 Feb 2013 07:44:21 +0000	0,0758630924	+0,0018097871
Wed, 30 Jan 2013 02:03:52 +0000	0,0740533053	+3,1708
Sun, 27 Jan 2013 10:03:53 +0000	0,0740501345	0
Sat, 26 Jan 2013 20:33:22 +0000	0,0740501345	+0,0009873372
Sun, 20 Jan 2013 12:20:43 +0000	0,0730627973	+0,0006492649
Sat, 12 Jan 2013 14:10:05 +0000	0,0724135324	0
Fri, 11 Jan 2013 19:13:23 +0000	0,0724135324	-0,0001079084
Wed, 02 Jan 2013 23:32:01 +0000	0,0725214408	-0,0008584609
Mon, 31 Dec 2012 02:29:22 +0000	0,0733799017	+0,0002595793
Fri, 21 Dec 2012 16:55:48 +0000	0,0731203224	+0,0009910881
Mon, 17 Dec 2012 17:05:40 +0000	0,0721292343	-0,0006901995
Thu, 29 Nov 2012 13:29:59 +0000	0,0728194338	0

Обратите внимание, что информация об обменного курса SCR в AUD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 00:25:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Австралийский доллар

Примечание: График курса обмена валют Сейшельская рупия/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Австралийский доллар в течение 1796 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.