Обменный курс на сегодня для SCR/BDT является SCR за BDT, это означает, что с 100 Сейшельские рупии можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или BDT.

SCR в BDT обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 19:37:51 +0000	6,0672000000	-0,1447
Wed, 25 Oct 2017 05:33:35 +0000	6,2119000000	+0,0807
Wed, 18 Oct 2017 18:25:20 +0000	6,1312000000	+0,2142
Wed, 18 Oct 2017 06:24:41 +0000	5,9170000000	-0,1647
Tue, 17 Oct 2017 08:49:46 +0000	6,0817000000	-0,0046
Mon, 16 Oct 2017 13:05:02 +0000	6,0863000000	+0,1276
Sun, 15 Oct 2017 23:07:06 +0000	5,9587000000	-0,1009
Fri, 06 Oct 2017 03:50:32 +0000	6,0596000000	-0,0712
Thu, 05 Oct 2017 05:45:59 +0000	6,1308000000	+0,1276
Sun, 01 Oct 2017 14:19:26 +0000	6,0032000000	+0,0029
Fri, 29 Sep 2017 21:18:58 +0000	6,0003000000	+0,0384
Wed, 27 Sep 2017 03:48:03 +0000	5,9619000000	-0,1425
Mon, 25 Sep 2017 22:08:28 +0000	6,1044000000	+0,0951
Sat, 23 Sep 2017 17:51:52 +0000	6,0093000000	-0,0066
Thu, 21 Sep 2017 19:16:12 +0000	6,0159000000	+0,0701
Sat, 09 Sep 2017 22:38:04 +0000	5,9458000000	0
Sat, 09 Sep 2017 16:44:19 +0000	5,9458000000	0
Fri, 08 Sep 2017 22:08:20 +0000	5,9458000000	+0,0764
Fri, 01 Sep 2017 19:18:25 +0000	5,8694000000	-0,1257
Wed, 30 Aug 2017 11:50:41 +0000	5,9951000000	+0,094
Thu, 24 Aug 2017 23:28:43 +0000	5,9011000000	-0,1004
Wed, 23 Aug 2017 17:42:35 +0000	6,0015000000	-0,0099
Tue, 22 Aug 2017 17:34:36 +0000	6,0114000000	+0,0055
Mon, 21 Aug 2017 20:37:44 +0000	6,0059000000	+0,0215
Thu, 10 Aug 2017 06:26:34 +0000	5,9844000000	-0,0025
Tue, 08 Aug 2017 17:38:45 +0000	5,9869000000	+0,0259
Sat, 05 Aug 2017 15:44:33 +0000	5,9610000000	-0,0285
Fri, 04 Aug 2017 18:39:55 +0000	5,9895000000	+0,0281
Wed, 02 Aug 2017 16:48:34 +0000	5,9614000000	-0,0098
Mon, 31 Jul 2017 18:25:15 +0000	5,9712000000	+0,0065
Sun, 30 Jul 2017 22:59:40 +0000	5,9647000000	-0,0496
Wed, 26 Jul 2017 17:03:43 +0000	6,0143000000	+0,0246
Sun, 23 Jul 2017 18:25:46 +0000	5,9897000000	0
Sun, 23 Jul 2017 13:06:39 +0000	5,9897000000	-0,0072
Wed, 19 Jul 2017 17:52:24 +0000	5,9969000000	+0,0621
Mon, 17 Jul 2017 22:25:54 +0000	5,9348000000	-0,0465
Mon, 17 Jul 2017 18:03:17 +0000	5,9813000000	-0,1181
Sun, 16 Jul 2017 17:10:21 +0000	6,0994000000	0
Sat, 15 Jul 2017 18:27:21 +0000	6,0994000000	+0,187
Sun, 09 Jul 2017 23:00:09 +0000	5,9124000000	-0,2779
Sat, 08 Jul 2017 05:04:59 +0000	6,1903000000	+0,2156
Sat, 01 Jul 2017 07:24:40 +0000	5,9747000000	+0,0678
Thu, 29 Jun 2017 10:31:22 +0000	5,9069000000	+0,0023
Wed, 28 Jun 2017 06:24:03 +0000	5,9046000000	-0,013
Tue, 27 Jun 2017 09:32:10 +0000	5,9176000000	-0,0694
Sun, 18 Jun 2017 14:25:29 +0000	5,9870000000	+0,0864
Fri, 16 Jun 2017 19:51:30 +0000	5,9006000000	-0,0455
Thu, 15 Jun 2017 17:39:49 +0000	5,9461000000	-0,0466
Tue, 13 Jun 2017 23:28:42 +0000	5,9927000000	+0,0873
Mon, 12 Jun 2017 02:15:12 +0000	5,9054000000	-0,0575
Sun, 11 Jun 2017 00:29:30 +0000	5,9629000000	+0,0605
Wed, 07 Jun 2017 06:00:01 +0000	5,9024000000	+0,0003
Tue, 06 Jun 2017 10:50:30 +0000	5,9021000000	+0,0009
Fri, 26 May 2017 09:54:32 +0000	5,9012000000	-0,0164
Tue, 23 May 2017 18:50:45 +0000	5,9176000000	0
Tue, 23 May 2017 15:34:29 +0000	5,9176000000	-0,0036
Mon, 22 May 2017 12:18:52 +0000	5,9212000000	+0,0218
Sat, 20 May 2017 15:16:01 +0000	5,8994000000	+0,0006
Fri, 19 May 2017 18:21:34 +0000	5,8988000000	+0,0041
Mon, 15 May 2017 03:08:35 +0000	5,8947000000	-0,023
Tue, 09 May 2017 15:00:57 +0000	5,9177000000	-0,1065
Thu, 04 May 2017 18:52:18 +0000	6,0242000000	-0,0276
Tue, 02 May 2017 17:26:08 +0000	6,0518000000	+0,0289
Tue, 02 May 2017 02:36:34 +0000	6,0229000000	-0,2214
Sun, 30 Apr 2017 07:54:17 +0000	6,2443000000	0
Sat, 29 Apr 2017 22:44:37 +0000	6,2443000000	0
Sat, 29 Apr 2017 17:23:46 +0000	6,2443000000	+0,1238
Sun, 23 Apr 2017 08:57:35 +0000	6,1205000000	+0,1352
Wed, 19 Apr 2017 10:29:39 +0000	5,9853000000	+0,0463
Thu, 13 Apr 2017 18:07:14 +0000	5,9390000000	+0,0286
Mon, 10 Apr 2017 16:26:46 +0000	5,9104000000	-0,0469
Sat, 08 Apr 2017 21:06:58 +0000	5,9573000000	0
Sat, 08 Apr 2017 17:25:24 +0000	5,9573000000	-0,032
Fri, 07 Apr 2017 09:37:54 +0000	5,9893000000	+0,0201
Wed, 05 Apr 2017 09:20:07 +0000	5,9692000000	+0,0035
Tue, 04 Apr 2017 12:37:23 +0000	5,9657000000	+0,0541
Tue, 04 Apr 2017 00:36:00 +0000	5,9116000000	-0,0123
Sun, 02 Apr 2017 22:38:09 +0000	5,9239000000	+0,041
Thu, 30 Mar 2017 03:22:22 +0000	5,8829000000	-0,041
Wed, 29 Mar 2017 14:10:00 +0000	5,9239000000	+0,0119
Fri, 24 Mar 2017 22:31:23 +0000	5,9120000000	-0,0437
Fri, 24 Mar 2017 03:18:43 +0000	5,9557000000	+0,0102
Thu, 16 Mar 2017 04:40:30 +0000	5,9455000000	+0,0478
Tue, 14 Mar 2017 18:52:40 +0000	5,8977000000	-0,0658
Tue, 14 Mar 2017 03:04:12 +0000	5,9635000000	+0,0226
Wed, 08 Mar 2017 18:49:43 +0000	5,9409000000	+0,0444
Wed, 08 Mar 2017 11:48:40 +0000	5,8965000000	+0,0037
Tue, 07 Mar 2017 18:32:38 +0000	5,8928000000	-0,0245
Thu, 02 Mar 2017 03:53:38 +0000	5,9173000000	-0,0086
Tue, 28 Feb 2017 15:33:01 +0000	5,9259000000	+0,0422
Sun, 26 Feb 2017 17:57:04 +0000	5,8837000000	0
Sun, 26 Feb 2017 07:37:40 +0000	5,8837000000	-0,0209
Thu, 23 Feb 2017 21:51:49 +0000	5,9046000000	+0,0467
Mon, 13 Feb 2017 16:47:03 +0000	5,8579000000	-0,0474
Sun, 12 Feb 2017 22:01:20 +0000	5,9053000000	+0,0047
Thu, 09 Feb 2017 04:23:34 +0000	5,9006000000	+0,0113
Thu, 02 Feb 2017 03:38:17 +0000	5,8893000000	-0,024
Wed, 01 Feb 2017 05:12:20 +0000	5,9133000000	+0,0194
Sun, 29 Jan 2017 19:31:03 +0000	5,8939000000	0
Sun, 29 Jan 2017 10:45:29 +0000	5,8939000000	0
Sat, 28 Jan 2017 05:25:55 +0000	5,8939000000	+0,0519
Fri, 27 Jan 2017 03:40:51 +0000	5,8420000000	-0,0731
Sat, 21 Jan 2017 23:02:55 +0000	5,9151000000	0
Sat, 21 Jan 2017 12:27:18 +0000	5,9151000000	0
Sat, 21 Jan 2017 08:38:24 +0000	5,9151000000	+0,1439
Tue, 10 Jan 2017 20:24:22 +0000	5,7712000000	-0,0349
Tue, 10 Jan 2017 07:56:39 +0000	5,8061000000	-0,1507
Fri, 06 Jan 2017 09:31:37 +0000	5,9568000000	+0,0045
Thu, 05 Jan 2017 14:50:41 +0000	5,9523000000	+0,0984
Wed, 04 Jan 2017 08:12:42 +0000	5,8539000000	-0,2316
Tue, 03 Jan 2017 19:38:51 +0000	6,0855000000	+0,1609
Mon, 02 Jan 2017 08:32:37 +0000	5,9246000000	+0,0121
Sat, 31 Dec 2016 07:41:25 +0000	5,9125000000	0
Sat, 31 Dec 2016 01:01:36 +0000	5,9125000000	-0,0639
Wed, 28 Dec 2016 18:25:33 +0000	5,9764000000	+0,1309
Mon, 26 Dec 2016 18:25:35 +0000	5,8455000000	0
Mon, 26 Dec 2016 04:55:27 +0000	5,8455000000	-0,1369
Sun, 25 Dec 2016 06:58:17 +0000	5,9824000000	0
Sun, 25 Dec 2016 01:34:58 +0000	5,9824000000	0
Sat, 24 Dec 2016 16:31:14 +0000	5,9824000000	-0,001
Fri, 23 Dec 2016 18:34:51 +0000	5,9834000000	+0,1301
Fri, 23 Dec 2016 12:49:25 +0000	5,8533000000	-0,1663
Thu, 22 Dec 2016 16:44:37 +0000	6,0196000000	+0,2102
Wed, 21 Dec 2016 02:23:53 +0000	5,8094000000	-0,0962
Sun, 18 Dec 2016 23:59:56 +0000	5,9056000000	0
Sun, 18 Dec 2016 09:19:38 +0000	5,9056000000	-0,0061
Fri, 16 Dec 2016 19:48:05 +0000	5,9117000000	+0,0077
Fri, 16 Dec 2016 03:04:09 +0000	5,9040000000	-0,0619
Wed, 14 Dec 2016 20:39:52 +0000	5,9659000000	-0,1604
Tue, 13 Dec 2016 08:44:53 +0000	6,1263000000	+0,1517
Mon, 12 Dec 2016 18:10:19 +0000	5,9746000000	+0,0272
Thu, 08 Dec 2016 09:54:29 +0000	5,9474000000	-0,1089
Wed, 07 Dec 2016 01:35:47 +0000	6,0563000000	+0,0873
Tue, 06 Dec 2016 12:54:39 +0000	5,9690000000	+0,0462
Sun, 04 Dec 2016 17:52:49 +0000	5,9228000000	0
Sat, 03 Dec 2016 19:50:25 +0000	5,9228000000	-0,0073
Thu, 01 Dec 2016 22:33:32 +0000	5,9301000000	-0,0459
Wed, 30 Nov 2016 20:13:53 +0000	5,9760000000	+0,0686
Sun, 27 Nov 2016 14:44:33 +0000	5,9074000000	0
Sun, 27 Nov 2016 07:42:26 +0000	5,9074000000	-0,1215
Fri, 25 Nov 2016 02:34:13 +0000	6,0289000000	+0,1082
Tue, 22 Nov 2016 00:11:47 +0000	5,9207000000	+0,0588
Sat, 19 Nov 2016 04:16:22 +0000	5,8619000000	-0,1644
Fri, 18 Nov 2016 07:49:57 +0000	6,0263000000	-0,1075
Fri, 18 Nov 2016 02:45:32 +0000	6,1338000000	-0,0091
Mon, 14 Nov 2016 11:03:46 +0000	6,1429000000	+0,2768
Thu, 10 Nov 2016 19:32:04 +0000	5,8661000000	-0,2055
Mon, 07 Nov 2016 12:54:56 +0000	6,0716000000	+0,1838
Fri, 04 Nov 2016 22:21:18 +0000	5,8878000000	-0,1157
Wed, 02 Nov 2016 23:43:35 +0000	6,0035000000	+0,0935
Mon, 31 Oct 2016 21:11:20 +0000	5,9100000000	+0,0142
Sat, 29 Oct 2016 12:23:49 +0000	5,8958000000	-0,0224
Thu, 27 Oct 2016 05:20:30 +0000	5,9182000000	+0,03
Wed, 26 Oct 2016 00:25:41 +0000	5,8882000000	-0,003
Tue, 25 Oct 2016 18:40:00 +0000	5,8912000000	-0,0012
Sat, 22 Oct 2016 19:22:39 +0000	5,8924000000	0
Sat, 22 Oct 2016 06:18:53 +0000	5,8924000000	0
Fri, 21 Oct 2016 22:29:07 +0000	5,8924000000	-0,0183
Fri, 21 Oct 2016 01:04:11 +0000	5,9107000000	-0,0897
Tue, 18 Oct 2016 19:08:50 +0000	6,0004000000	0
Mon, 17 Oct 2016 14:11:50 +0000	6,0004000000	+0,0822
Sat, 15 Oct 2016 17:56:37 +0000	5,9182000000	0
Fri, 14 Oct 2016 02:21:43 +0000	5,9182000000	-0,0078
Thu, 13 Oct 2016 05:19:04 +0000	5,9260000000	-0,0183
Fri, 07 Oct 2016 05:35:05 +0000	5,9443000000	-0,0056
Fri, 07 Oct 2016 01:01:39 +0000	5,9499000000	+0,0818
Sun, 02 Oct 2016 13:13:53 +0000	5,8681000000	+0,03
Wed, 28 Sep 2016 15:45:27 +0000	5,8381000000	-0,1131
Mon, 19 Sep 2016 00:06:50 +0000	5,9512000000	+0,0334
Sat, 17 Sep 2016 12:56:05 +0000	5,9178000000	+0,0553
Wed, 14 Sep 2016 08:44:19 +0000	5,8625000000	+0,0005
Wed, 14 Sep 2016 02:10:27 +0000	5,8620000000	-0,0238
Tue, 13 Sep 2016 03:02:16 +0000	5,8858000000	-0,0177
Mon, 12 Sep 2016 00:55:23 +0000	5,9035000000	-0,0411
Fri, 09 Sep 2016 09:20:37 +0000	5,9446000000	+0,052
Wed, 07 Sep 2016 14:02:56 +0000	5,8926000000	-0,078
Sun, 04 Sep 2016 03:13:52 +0000	5,9706000000	-0,0152
Mon, 29 Aug 2016 18:12:15 +0000	5,9858000000	+0,0002
Fri, 26 Aug 2016 07:23:09 +0000	5,9856000000	+0,0376
Thu, 25 Aug 2016 05:36:03 +0000	5,9480000000	+0,1198
Mon, 15 Aug 2016 16:19:12 +0000	5,8282000000	0
Mon, 15 Aug 2016 09:31:32 +0000	5,8282000000	-0,1497
Sun, 07 Aug 2016 23:28:41 +0000	5,9779000000	0
Sun, 07 Aug 2016 15:00:22 +0000	5,9779000000	-0,0942
Fri, 22 Jul 2016 17:36:45 +0000	6,0721000000	+0,011
Tue, 19 Jul 2016 18:21:56 +0000	6,0611000000	+0,1304
Mon, 18 Jul 2016 15:19:11 +0000	5,9307000000	-0,2846
Mon, 18 Jul 2016 08:54:25 +0000	6,2153000000	+0,2842
Fri, 15 Jul 2016 09:46:23 +0000	5,9311000000	-0,0226
Thu, 07 Jul 2016 15:38:28 +0000	5,9537000000	+0,078
Wed, 22 Jun 2016 14:52:29 +0000	5,8757000000	-0,2016
Tue, 14 Jun 2016 02:41:38 +0000	6,0773000000	+0,1084
Thu, 09 Jun 2016 00:51:19 +0000	5,9689000000	-0,1017
Mon, 06 Jun 2016 07:25:14 +0000	6,0706000000	+0,1706
Sat, 04 Jun 2016 20:54:17 +0000	5,9000000000	0
Sat, 04 Jun 2016 12:23:08 +0000	5,9000000000	-0,128
Sun, 29 May 2016 05:23:24 +0000	6,0280000000	0
Sat, 28 May 2016 00:12:37 +0000	6,0280000000	+0,1136
Thu, 26 May 2016 19:49:04 +0000	5,9144000000	+0,0022
Wed, 25 May 2016 20:51:02 +0000	5,9122000000	-0,0308
Fri, 20 May 2016 23:18:03 +0000	5,9430000000	+0,1415
Wed, 18 May 2016 03:45:15 +0000	5,8015000000	-0,1262
Mon, 16 May 2016 00:07:27 +0000	5,9277000000	+0,0219
Fri, 13 May 2016 20:30:14 +0000	5,9058000000	+0,2475
Mon, 09 May 2016 17:12:29 +0000	5,6583000000	-0,2305
Sun, 08 May 2016 23:54:43 +0000	5,8888000000	-0,1121
Wed, 04 May 2016 16:16:03 +0000	6,0009000000	+0,0677
Tue, 03 May 2016 22:48:14 +0000	5,9332000000	+0,0584
Sun, 01 May 2016 22:47:26 +0000	5,8748000000	0
Sun, 01 May 2016 17:28:39 +0000	5,8748000000	0
Sun, 01 May 2016 07:26:41 +0000	5,8748000000	-0,1819
Fri, 29 Apr 2016 11:53:30 +0000	6,0567000000	+0,0012
Wed, 27 Apr 2016 21:27:12 +0000	6,0555000000	+0,2466
Tue, 26 Apr 2016 20:16:25 +0000	5,8089000000	-0,2254
Mon, 25 Apr 2016 16:36:29 +0000	6,0343000000	-0,1355
Sat, 23 Apr 2016 13:31:28 +0000	6,1698000000	+0,1314
Wed, 20 Apr 2016 06:19:21 +0000	6,0384000000	+0,0299
Tue, 19 Apr 2016 22:03:31 +0000	6,0085000000	+0,0962
Wed, 13 Apr 2016 17:34:02 +0000	5,9123000000	+0,1003
Tue, 12 Apr 2016 15:33:06 +0000	5,8120000000	-0,0588
Mon, 11 Apr 2016 02:58:52 +0000	5,8708000000	-0,0345
Thu, 07 Apr 2016 23:29:00 +0000	5,9053000000	+0,2432
Wed, 06 Apr 2016 05:32:44 +0000	5,6621000000	-0,2099
Sun, 03 Apr 2016 20:34:02 +0000	5,8720000000	0
Sat, 02 Apr 2016 21:00:55 +0000	5,8720000000	+0,0529
Thu, 31 Mar 2016 10:49:52 +0000	5,8191000000	+0,0153
Sun, 27 Mar 2016 11:28:00 +0000	5,8038000000	-0,0077
Fri, 25 Mar 2016 14:27:55 +0000	5,8115000000	0
Fri, 25 Mar 2016 08:00:07 +0000	5,8115000000	-0,0641
Thu, 24 Mar 2016 01:41:29 +0000	5,8756000000	-0,0233
Mon, 21 Mar 2016 00:05:39 +0000	5,8989000000	0
Sun, 20 Mar 2016 02:18:04 +0000	5,8989000000	0
Sat, 19 Mar 2016 11:19:55 +0000	5,8989000000	-0,0326
Wed, 16 Mar 2016 01:12:39 +0000	5,9315000000	-0,0693
Sun, 13 Mar 2016 13:42:46 +0000	6,0008000000	+0,1763
Thu, 03 Mar 2016 05:10:27 +0000	5,8245000000	-0,058
Wed, 02 Mar 2016 12:59:30 +0000	5,8825000000	-0,0235
Wed, 02 Mar 2016 06:57:10 +0000	5,9060000000	-0,0469
Sat, 27 Feb 2016 07:02:22 +0000	5,9529000000	+0,0167
Fri, 26 Feb 2016 09:38:27 +0000	5,9362000000	+0,0455
Wed, 24 Feb 2016 11:33:41 +0000	5,8907000000	-0,5578
Sat, 20 Feb 2016 20:36:45 +0000	6,4485000000	+0,3475
Tue, 16 Feb 2016 01:31:00 +0000	6,1010000000	+0,0161
Mon, 15 Feb 2016 20:57:45 +0000	6,0849000000	+0,0897
Mon, 15 Feb 2016 16:07:00 +0000	5,9952000000	+0,0591
Thu, 11 Feb 2016 12:49:27 +0000	5,9361000000	+0,0257
Thu, 11 Feb 2016 06:14:22 +0000	5,9104000000	+0,0034
Sun, 07 Feb 2016 02:12:57 +0000	5,9070000000	+0,2056
Wed, 03 Feb 2016 15:13:16 +0000	5,7014000000	+0,0223
Wed, 03 Feb 2016 01:11:40 +0000	5,6791000000	+0,0127
Tue, 02 Feb 2016 04:02:10 +0000	5,6664000000	-0,0487
Thu, 28 Jan 2016 08:52:45 +0000	5,7151000000	-0,3079
Sun, 24 Jan 2016 03:44:17 +0000	6,0230000000	0
Sat, 23 Jan 2016 23:55:29 +0000	6,0230000000	-0,0386
Mon, 18 Jan 2016 13:19:25 +0000	6,0616000000	-0,059
Sun, 17 Jan 2016 22:02:53 +0000	6,1206000000	+0,1285
Wed, 06 Jan 2016 01:42:21 +0000	5,9921000000	-0,0215
Mon, 04 Jan 2016 12:35:32 +0000	6,0136000000	+0,0069
Mon, 04 Jan 2016 01:23:19 +0000	6,0067000000	-0,0809
Tue, 29 Dec 2015 21:13:44 +0000	6,0876000000	+0,0978
Sun, 27 Dec 2015 17:58:30 +0000	5,9898000000	0
Fri, 25 Dec 2015 22:45:21 +0000	5,9898000000	-0,1942
Wed, 23 Dec 2015 19:34:36 +0000	6,1840000000	+0,143
Wed, 23 Dec 2015 04:43:00 +0000	6,0410000000	+0,0804
Mon, 21 Dec 2015 16:20:27 +0000	5,9606000000	-0,1832
Sun, 20 Dec 2015 18:53:16 +0000	6,1438000000	0
Sun, 20 Dec 2015 12:34:03 +0000	6,1438000000	+0,1125
Fri, 18 Dec 2015 06:19:27 +0000	6,0313000000	+0,038
Thu, 17 Dec 2015 04:55:21 +0000	5,9933000000	+0,0275
Mon, 14 Dec 2015 05:36:16 +0000	5,9658000000	+0,0068
Sat, 12 Dec 2015 14:59:56 +0000	5,9590000000	-0,1095
Fri, 11 Dec 2015 11:10:52 +0000	6,0685000000	+0,0667
Wed, 09 Dec 2015 07:44:39 +0000	6,0018000000	+0,0702
Tue, 08 Dec 2015 09:55:38 +0000	5,9316000000	-0,0587
Sun, 06 Dec 2015 21:52:45 +0000	5,9903000000	0
Sat, 05 Dec 2015 00:56:08 +0000	5,9903000000	+0,0189
Mon, 30 Nov 2015 08:57:10 +0000	5,9714000000	+0,0651
Sat, 28 Nov 2015 01:51:02 +0000	5,9063000000	+0,0081
Thu, 26 Nov 2015 04:22:32 +0000	5,8982000000	-0,0704
Tue, 24 Nov 2015 05:08:15 +0000	5,9686000000	-0,1512
Sun, 22 Nov 2015 05:18:25 +0000	6,1198000000	+0,0458
Wed, 18 Nov 2015 19:51:04 +0000	6,0740000000	-0,1349
Mon, 16 Nov 2015 16:32:37 +0000	6,2089000000	+0,1128
Fri, 13 Nov 2015 03:46:15 +0000	6,0961000000	+0,0003
Thu, 12 Nov 2015 02:45:25 +0000	6,0958000000	+0,0168
Sat, 07 Nov 2015 14:21:29 +0000	6,0790000000	-0,0466
Sun, 01 Nov 2015 08:18:02 +0000	6,1256000000	+0,1292
Tue, 27 Oct 2015 07:58:34 +0000	5,9964000000	-0,1271
Fri, 23 Oct 2015 19:34:31 +0000	6,1235000000	+0,1853
Sat, 17 Oct 2015 22:10:58 +0000	5,9382000000	0
Sat, 17 Oct 2015 02:25:53 +0000	5,9382000000	+0,0433
Thu, 08 Oct 2015 21:54:33 +0000	5,8949000000	-0,0033
Thu, 08 Oct 2015 01:43:29 +0000	5,8982000000	-0,0579
Wed, 30 Sep 2015 23:50:18 +0000	5,9561000000	-0,16
Sun, 27 Sep 2015 12:07:58 +0000	6,1161000000	+0,0003
Fri, 25 Sep 2015 20:42:52 +0000	6,1158000000	+0,1349
Tue, 22 Sep 2015 23:44:06 +0000	5,9809000000	-0,0075
Thu, 17 Sep 2015 18:21:08 +0000	5,9884000000	+0,0177
Sat, 12 Sep 2015 10:41:09 +0000	5,9707000000	0
Sat, 12 Sep 2015 03:54:51 +0000	5,9707000000	+0,0281
Wed, 09 Sep 2015 10:30:50 +0000	5,9426000000	-0,0493
Sat, 15 Aug 2015 13:20:05 +0000	5,9919000000	+0,0316
Fri, 31 Jul 2015 18:11:58 +0000	5,9603000000	-0,0048
Tue, 28 Jul 2015 00:00:17 +0000	5,9651000000	+0,0206
Thu, 23 Jul 2015 09:34:53 +0000	5,9445000000	-0,0276
Wed, 22 Jul 2015 19:06:55 +0000	5,9721000000	+0,1694
Tue, 21 Jul 2015 22:47:53 +0000	5,8027000000	-0,1147
Mon, 20 Jul 2015 14:08:01 +0000	5,9174000000	+0,0074
Sun, 19 Jul 2015 14:19:57 +0000	5,9100000000	0
Sun, 19 Jul 2015 06:29:59 +0000	5,9100000000	0
Sun, 19 Jul 2015 01:11:24 +0000	5,9100000000	-0,0025
Fri, 17 Jul 2015 19:14:05 +0000	5,9125000000	+0,0047
Wed, 15 Jul 2015 16:34:05 +0000	5,9078000000	-0,0307
Sun, 05 Jul 2015 14:54:52 +0000	5,9385000000	+0,0659
Thu, 25 Jun 2015 20:54:48 +0000	5,8726000000	-0,0829
Sun, 21 Jun 2015 09:01:45 +0000	5,9555000000	+0,1055
Thu, 18 Jun 2015 19:20:11 +0000	5,8500000000	-0,0055
Tue, 16 Jun 2015 13:43:22 +0000	5,8555000000	-0,1169
Sat, 13 Jun 2015 17:50:33 +0000	5,9724000000	+0,0144
Fri, 12 Jun 2015 09:06:10 +0000	5,9580000000	+0,1309
Thu, 11 Jun 2015 02:12:11 +0000	5,8271000000	-0,0132
Sat, 06 Jun 2015 06:03:02 +0000	5,8403000000	+0,0526
Wed, 27 May 2015 21:07:17 +0000	5,7877000000	-0,1169
Sun, 17 May 2015 15:14:25 +0000	5,9046000000	0
Sun, 17 May 2015 05:24:47 +0000	5,9046000000	0
Sat, 16 May 2015 22:30:40 +0000	5,9046000000	+0,0267
Fri, 15 May 2015 03:05:10 +0000	5,8779000000	+0,1902
Thu, 14 May 2015 05:49:58 +0000	5,6877000000	-0,087
Thu, 07 May 2015 10:27:39 +0000	5,7747000000	+0,0581
Tue, 05 May 2015 14:54:49 +0000	5,7166000000	-0,0544
Fri, 17 Apr 2015 09:48:05 +0000	5,7710000000	+0,1099
Mon, 13 Apr 2015 07:38:12 +0000	5,6611000000	+0,0261
Fri, 13 Mar 2015 00:15:10 +0000	5,6350000000	+0,0134
Tue, 10 Mar 2015 14:48:07 +0000	5,6216000000	+0,0825
Sun, 01 Mar 2015 12:41:01 +0000	5,5391000000	-0,0941
Fri, 27 Feb 2015 04:45:51 +0000	5,6332000000	+0,078
Mon, 23 Feb 2015 22:33:25 +0000	5,5552000000	+0,0115
Tue, 17 Feb 2015 20:36:12 +0000	5,5437000000	-0,1352
Tue, 17 Feb 2015 05:53:05 +0000	5,6789000000	+0,1165
Sun, 15 Feb 2015 17:43:05 +0000	5,5624000000	0
Sat, 14 Feb 2015 23:56:07 +0000	5,5624000000	+0,0422
Tue, 10 Feb 2015 16:46:10 +0000	5,5202000000	+0,0036
Thu, 05 Feb 2015 20:31:50 +0000	5,5166000000	+0,0251
Tue, 03 Feb 2015 15:29:51 +0000	5,4915000000	-0,1612
Fri, 23 Jan 2015 10:40:53 +0000	5,6527000000	+0,1752
Tue, 13 Jan 2015 05:03:29 +0000	5,4775000000	-0,1246
Sat, 27 Dec 2014 13:48:59 +0000	5,6021000000	-0,0159
Wed, 24 Dec 2014 02:51:34 +0000	5,6180000000	+0,1792
Sun, 21 Dec 2014 08:43:04 +0000	5,4388000000	+0,0015
Mon, 15 Dec 2014 23:22:06 +0000	5,4373000000	-0,0586
Sat, 06 Dec 2014 09:41:21 +0000	5,4959000000	+0,0381
Wed, 03 Dec 2014 22:45:29 +0000	5,4578000000	+0,0154
Sat, 29 Nov 2014 07:04:01 +0000	5,4424000000	-0,0241
Fri, 28 Nov 2014 07:55:24 +0000	5,4665000000	-0,014
Tue, 25 Nov 2014 13:17:54 +0000	5,4805000000	+0,0129
Sat, 22 Nov 2014 01:07:21 +0000	5,4676000000	+0,0166
Thu, 20 Nov 2014 13:30:15 +0000	5,4510000000	-0,0594
Sun, 16 Nov 2014 01:45:22 +0000	5,5104000000	+0,0697
Sat, 15 Nov 2014 03:29:21 +0000	5,4407000000	+0,0174
Sat, 08 Nov 2014 23:39:21 +0000	5,4233000000	-0,0875
Wed, 05 Nov 2014 05:32:16 +0000	5,5108000000	-0,0032
Fri, 31 Oct 2014 12:13:38 +0000	5,5140000000	+0,0189
Thu, 30 Oct 2014 21:54:54 +0000	5,4951000000	+0,0071
Wed, 29 Oct 2014 22:22:27 +0000	5,4880000000	-0,092
Sat, 25 Oct 2014 17:27:28 +0000	5,5800000000	-0,0087
Thu, 23 Oct 2014 21:10:41 +0000	5,5887000000	0
Thu, 23 Oct 2014 11:39:19 +0000	5,5887000000	-0,0014
Thu, 23 Oct 2014 08:38:36 +0000	5,5901000000	-0,055
Sat, 18 Oct 2014 20:44:20 +0000	5,6451000000	0
Sat, 18 Oct 2014 16:59:11 +0000	5,6451000000	-0,1278
Wed, 08 Oct 2014 05:42:49 +0000	5,7729000000	+0,0062
Sat, 04 Oct 2014 16:26:53 +0000	5,7667000000	0
Sat, 04 Oct 2014 04:43:01 +0000	5,7667000000	-0,0404
Thu, 02 Oct 2014 04:50:00 +0000	5,8071000000	-0,0479
Tue, 16 Sep 2014 09:07:27 +0000	5,8550000000	-0,055
Tue, 16 Sep 2014 03:48:54 +0000	5,9100000000	-0,02
Sat, 13 Sep 2014 19:29:36 +0000	5,9300000000	-0,0364
Thu, 11 Sep 2014 23:28:31 +0000	5,9664000000	+0,0287
Mon, 08 Sep 2014 15:30:07 +0000	5,9377000000	-0,0329
Thu, 04 Sep 2014 06:30:45 +0000	5,9706000000	-0,0509
Tue, 02 Sep 2014 05:08:48 +0000	6,0215000000	+0,0138
Sat, 23 Aug 2014 14:48:59 +0000	6,0077000000	+0,0255
Fri, 22 Aug 2014 15:46:11 +0000	5,9822000000	-0,2613
Sat, 16 Aug 2014 19:02:48 +0000	6,2435000000	+0,0502
Thu, 14 Aug 2014 18:28:45 +0000	6,1933000000	-0,0739
Tue, 12 Aug 2014 17:14:20 +0000	6,2672000000	-0,0447
Fri, 08 Aug 2014 22:46:45 +0000	6,3119000000	+0,0315
Thu, 07 Aug 2014 07:51:54 +0000	6,2804000000	-0,0391
Tue, 05 Aug 2014 20:04:38 +0000	6,3195000000	+0,0352
Wed, 30 Jul 2014 14:52:51 +0000	6,2843000000	-0,0052
Tue, 29 Jul 2014 21:21:24 +0000	6,2895000000	-0,0093
Mon, 28 Jul 2014 10:18:02 +0000	6,2988000000	-0,0049
Sat, 26 Jul 2014 23:59:06 +0000	6,3037000000	+0,0302
Tue, 22 Jul 2014 09:08:56 +0000	6,2735000000	-0,0343
Tue, 15 Jul 2014 22:54:54 +0000	6,3078000000	-0,0026
Fri, 11 Jul 2014 13:56:40 +0000	6,3104000000	-0,0025
Thu, 10 Jul 2014 15:48:08 +0000	6,3129000000	-0,0253
Fri, 04 Jul 2014 17:30:41 +0000	6,3382000000	+0,0266
Sun, 29 Jun 2014 08:20:16 +0000	6,3116000000	-0,036
Fri, 27 Jun 2014 11:37:57 +0000	6,3476000000	+0,0156
Mon, 16 Jun 2014 13:16:41 +0000	6,3320000000	-0,0065
Mon, 02 Jun 2014 15:08:15 +0000	6,3385000000	-0,0099
Sat, 31 May 2014 15:31:51 +0000	6,3484000000	-0,0097
Sat, 17 May 2014 05:22:28 +0000	6,3581000000	+0,0021
Thu, 01 May 2014 10:10:53 +0000	6,3560000000	+0,027
Sun, 20 Apr 2014 17:00:34 +0000	6,3290000000	-0,1385
Sun, 06 Apr 2014 11:12:49 +0000	6,4675000000	+0,0895
Tue, 01 Apr 2014 08:12:07 +0000	6,3780000000	+0,0183
Fri, 28 Mar 2014 06:50:24 +0000	6,3597000000	-0,0113
Tue, 11 Mar 2014 13:48:01 +0000	6,3710000000	-0,0256
Mon, 03 Mar 2014 09:19:27 +0000	6,3966000000	-0,0296
Sat, 01 Mar 2014 11:21:59 +0000	6,4262000000	-0,0034
Wed, 26 Feb 2014 19:11:54 +0000	6,4296000000	+0,0405
Thu, 20 Feb 2014 12:45:59 +0000	6,3891000000	-0,0488
Wed, 19 Feb 2014 22:09:22 +0000	6,4379000000	+0,044
Sun, 16 Feb 2014 20:58:07 +0000	6,3939000000	+0,0009
Thu, 30 Jan 2014 18:35:17 +0000	6,3930000000	-0,0338
Mon, 27 Jan 2014 13:26:29 +0000	6,4268000000	+0,0196
Mon, 20 Jan 2014 18:07:00 +0000	6,4072000000	-0,0691
Sun, 19 Jan 2014 19:13:56 +0000	6,4763000000	-0,0021
Wed, 15 Jan 2014 19:51:04 +0000	6,4784000000	+0,0691
Mon, 06 Jan 2014 13:37:00 +0000	6,4093000000	-0,0068
Sat, 04 Jan 2014 17:48:06 +0000	6,4161000000	0
Sat, 04 Jan 2014 09:17:41 +0000	6,4161000000	-0,0125
Fri, 20 Dec 2013 22:52:47 +0000	6,4286000000	-0,0034
Fri, 20 Dec 2013 10:21:32 +0000	6,4320000000	-0,0005
Thu, 05 Dec 2013 11:30:01 +0000	6,4325000000	-0,0263
Sun, 01 Dec 2013 21:34:36 +0000	6,4588000000	0
Sun, 03 Nov 2013 10:45:47 +0000	0,0000000000	0
Mon, 21 Oct 2013 19:14:35 +0000	0,0000000000	0
Fri, 18 Oct 2013 13:32:14 +0000	0,0000000000	0
Sat, 28 Sep 2013 22:46:45 +0000	0,0000000000	0
Wed, 11 Sep 2013 00:25:45 +0000	0,0000000000	0
Thu, 05 Sep 2013 08:45:44 +0000	0,0000000000	0
Fri, 23 Aug 2013 23:40:15 +0000	0,0000000000	0
Thu, 08 Aug 2013 06:12:34 +0000	0,0000000000	0
Sun, 04 Aug 2013 23:43:31 +0000	0,0000000000	0
Sat, 03 Aug 2013 01:20:52 +0000	0,0000000000	0
Tue, 30 Jul 2013 21:42:39 +0000	0,0000000000	0
Thu, 18 Jul 2013 19:15:52 +0000	0,0000000000	0
Sun, 07 Jul 2013 03:48:56 +0000	0,0000000000	0
Tue, 25 Jun 2013 22:32:40 +0000	0,0000000000	0
Mon, 24 Jun 2013 05:33:43 +0000	0,0000000000	0
Sat, 22 Jun 2013 06:19:46 +0000	0,0000000000	0
Tue, 21 May 2013 09:10:32 +0000	0,0000000000	0
Thu, 16 May 2013 07:51:05 +0000	0,0000000000	0
Fri, 26 Apr 2013 09:40:30 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:13:06 +0000	0,0000000000	0
Sat, 06 Apr 2013 16:51:14 +0000	0,0000000000	0
Fri, 05 Apr 2013 20:50:28 +0000	0,0000000000	0
Tue, 12 Mar 2013 23:35:02 +0000	0,0000000000	0
Mon, 25 Feb 2013 17:00:01 +0000	0,0000000000	0
Thu, 21 Feb 2013 19:08:44 +0000	0,0000000000	0
Tue, 19 Feb 2013 06:25:34 +0000	0,0000000000	0
Mon, 18 Feb 2013 13:50:55 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:54:08 +0000	0,0000000000	0
Fri, 15 Feb 2013 19:09:57 +0000	0,0000000000	0
Wed, 13 Feb 2013 13:39:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:22:36 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:58:34 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:41:31 +0000	0,0000000000	0
Fri, 01 Feb 2013 00:41:19 +0000	0,0000000000	0
Thu, 24 Jan 2013 17:28:46 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:10:46 +0000	0,0000000000	0
Sat, 12 Jan 2013 10:06:58 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:13:24 +0000	0,0000000000	0
Mon, 07 Jan 2013 02:14:04 +0000	0,0000000000	0
Tue, 25 Dec 2012 07:07:03 +0000	0,0000000000	0
Tue, 11 Dec 2012 20:50:51 +0000	0,0000000000	0
Sat, 08 Dec 2012 14:58:08 +0000	0,0000000000	0
Fri, 30 Nov 2012 04:31:33 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SCR в BDT обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 19:37:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Бангладешских така

Примечание: График курса обмена валют Сейшельская рупия/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Бангладешских така в течение 1929 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.