Обмен валюты

SCR/BGN


Обменный курс на сегодня для SCR/BGN является SCR за BGN, это означает, что с 100 Сейшельские рупии можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или BGN.
  


SCR в BGN обменного курса

Дата Обменный курс Вариация
increased 0,1225000000 +0,0037
increased 0,1188000000 +0,0036
decreased 0,1152000000 -0,0108
decreased 0,1260000000 -0,0005
increased 0,1265000000 +0,0044
increased 0,1221000000 +0,0003
decreased 0,1218000000 -0,0022
increased 0,1240000000 +0,0027
decreased 0,1213000000 -0,0035
increased 0,1248000000 +0,0026
decreased 0,1222000000 -0,0018
increased 0,1240000000 +0,0022
increased 0,1218000000 +0,0006
increased 0,1212000000 +0,0001
decreased 0,1211000000 -0,0012
decreased 0,1223000000 -0,0019
increased 0,1242000000 +0,0013
increased 0,1229000000 +0,0017
increased 0,1212000000 +0,0001
not_changed 0,1211000000 0
decreased 0,1211000000 -0,0027
increased 0,1238000000 +0,0046
decreased 0,1192000000 -0,0005
decreased 0,1197000000 -0,0005
decreased 0,1202000000 -0,0017
not_changed 0,1219000000 0
decreased 0,1219000000 -0,0004
increased 0,1223000000 +0,0018
decreased 0,1205000000 -0,0026
increased 0,1231000000 +0,0008
decreased 0,1223000000 -0,0013
not_changed 0,1236000000 0
not_changed 0,1236000000 0
decreased 0,1236000000 -0,0027
not_changed 0,1263000000 0
increased 0,1263000000 +0,0034
increased 0,1229000000 +0,0007
decreased 0,1222000000 -0,0006
increased 0,1228000000 +0,0011
decreased 0,1217000000 -0,0013
increased 0,1230000000 +0,0004
not_changed 0,1226000000 0
decreased 0,1226000000 -0,0014
decreased 0,1240000000 -0,0005
decreased 0,1245000000 -0,0007
decreased 0,1252000000 -0,0013
increased 0,1265000000 +0,0008
decreased 0,1257000000 -0,0051
increased 0,1308000000 +0,0059
decreased 0,1249000000 -0,0008
decreased 0,1257000000 -0,0005
increased 0,1262000000 +0,0003
not_changed 0,1259000000 0
decreased 0,1259000000 -0,0062
increased 0,1321000000 +0,0024
increased 0,1297000000 +0,0017
increased 0,1280000000 +10
decreased 0,1279000000 -0,0023
increased 0,1302000000 +0,0006
decreased 0,1296000000 -0,0004
increased 0,1300000000 +0,0002
increased 0,1298000000 +0,0011
decreased 0,1287000000 -0,001
increased 0,1297000000 +0,0016
decreased 0,1281000000 -0,0023
not_changed 0,1304000000 0
increased 0,1304000000 +0,0023
decreased 0,1281000000 -0,0025
decreased 0,1306000000 -0,0013
increased 0,1319000000 +0,0002
increased 0,1317000000 +0,0005
decreased 0,1312000000 -0,0002
decreased 0,1314000000 -0,0016
increased 0,1330000000 +0,0018
decreased 0,1312000000 -0,0005
decreased 0,1317000000 10
increased 0,1318000000 +0,0008
decreased 0,1310000000 -0,0037
not_changed 0,1347000000 0
increased 0,1347000000 +0,0015
decreased 0,1332000000 -0,0015
increased 0,1347000000 +0,0004
decreased 0,1343000000 -0,001
increased 0,1353000000 +0,0002
decreased 0,1351000000 -0,0011
increased 0,1362000000 +10
increased 0,1361000000 +0,0008
increased 0,1353000000 +0,0004
increased 0,1349000000 +0,0019
decreased 0,1330000000 10
increased 0,1331000000 +10
decreased 0,1330000000 -0,0016
increased 0,1346000000 +0,0012
decreased 0,1334000000 -0,0028
increased 0,1362000000 +0,0008
increased 0,1354000000 +0,0003
decreased 0,1351000000 -0,0013
increased 0,1364000000 +0,0017
decreased 0,1347000000 -0,0013
decreased 0,1360000000 -0,0033
increased 0,1393000000 +0,0024
decreased 0,1369000000 -0,0003
increased 0,1372000000 +0,0002
decreased 0,1370000000 10
increased 0,1371000000 +0,0004
decreased 0,1367000000 -0,0001
not_changed 0,1368000000 0
not_changed 0,1368000000 0
increased 0,1368000000 +0,0008
increased 0,1360000000 +0,0006
increased 0,1354000000 +0,0004
decreased 0,1350000000 -0,0011
not_changed 0,1361000000 0
increased 0,1361000000 +0,0004
not_changed 0,1357000000 0
not_changed 0,1357000000 0
not_changed 0,1357000000 0
increased 0,1357000000 +0,0008
increased 0,1349000000 +0,0004
decreased 0,1345000000 -0,0009
decreased 0,1354000000 -0,0017
not_changed 0,1371000000 0
not_changed 0,1371000000 0
decreased 0,1371000000 -0,0052
decreased 0,1423000000 -0,0022
decreased 0,1445000000 -0,0015
increased 0,1460000000 +0,0071
increased 0,1389000000 +10
increased 0,1388000000 +0,0003
decreased 0,1385000000 -0,003
not_changed 0,1415000000 0
not_changed 0,1415000000 0
not_changed 0,1415000000 0
increased 0,1415000000 +0,0025
decreased 0,1390000000 -0,0003
decreased 0,1393000000 10
increased 0,1394000000 +0,0018
decreased 0,1376000000 -0,001
decreased 0,1386000000 -0,0002
not_changed 0,1388000000 0
increased 0,1388000000 +0,0008
decreased 0,1380000000 10
increased 0,1381000000 +0,0013
not_changed 0,1368000000 0
not_changed 0,1368000000 0
decreased 0,1368000000 -0,0017
decreased 0,1385000000 -0,0009
increased 0,1394000000 +0,0007
increased 0,1387000000 +0,001
not_changed 0,1377000000 0
decreased 0,1377000000 -0,0038
increased 0,1415000000 +0,0006
increased 0,1409000000 +0,0023
decreased 0,1386000000 10
increased 0,1387000000 +0,0009
decreased 0,1378000000 -0,0006
increased 0,1384000000 +0,0067
not_changed 0,1317000000 0
decreased 0,1317000000 -0,0037
increased 0,1354000000 +0,0008
decreased 0,1346000000 -0,0011
increased 0,1357000000 +0,0011
increased 0,1346000000 +0,0011
increased 0,1335000000 +0,0009
increased 0,1326000000 +0,0005
increased 0,1321000000 +10
decreased 0,1320000000 -0,0003
increased 0,1323000000 +0,0021
decreased 0,1302000000 -0,0029
increased 0,1331000000 +0,0019
decreased 0,1312000000 -0,0025
increased 0,1337000000 +0,0002
increased 0,1335000000 +0,0013
increased 0,1322000000 +0,0018
decreased 0,1304000000 -0,0038
increased 0,1342000000 +0,0005
decreased 0,1337000000 -0,0004
decreased 0,1341000000 -0,0016
decreased 0,1357000000 -0,0011
increased 0,1368000000 +0,0037
decreased 0,1331000000 -0,0032
increased 0,1363000000 +0,0002
increased 0,1361000000 +0,0008
increased 0,1353000000 +0,0009
decreased 0,1344000000 -0,002
decreased 0,1364000000 -0,0037
increased 0,1401000000 +0,01
decreased 0,1301000000 -0,0023
decreased 0,1324000000 -0,0013
increased 0,1337000000 +0,0013
not_changed 0,1324000000 0
increased 0,1324000000 +0,002
increased 0,1304000000 +0,0015
increased 0,1289000000 +0,0047
decreased 0,1242000000 -0,0057
decreased 0,1299000000 -0,0077
increased 0,1376000000 +0,0149
decreased 0,1227000000 -0,0086
increased 0,1313000000 +0,002
not_changed 0,1293000000 0
increased 0,1293000000 +10
increased 0,1292000000 +0,0001
increased 0,1291000000 +0,0003
increased 0,1288000000 +0,0043
decreased 0,1245000000 -0,006
increased 0,1305000000 +0,0003
not_changed 0,1302000000 0
decreased 0,1302000000 -0,0016
increased 0,1318000000 +0,0002
increased 0,1316000000 +0,0006
decreased 0,1310000000 -0,0097
increased 0,1407000000 +0,0052
increased 0,1355000000 +0,0008
decreased 0,1347000000 -0,0011
increased 0,1358000000 +0,001
decreased 0,1348000000 -0,0102
increased 0,1450000000 +0,0082
increased 0,1368000000 +0,0163
decreased 0,1205000000 -0,0001
decreased 0,1206000000 -0,0119
not_changed 0,1325000000 0
increased 0,1325000000 +0,0005
decreased 0,1320000000 -0,0044
decreased 0,1364000000 -0,0056
increased 0,1420000000 +0,0016
increased 0,1404000000 +0,0024
decreased 0,1380000000 -0,0021
not_changed 0,1401000000 0
increased 0,1401000000 +0,0018
decreased 0,1383000000 -0,004
not_changed 0,1423000000 0
increased 0,1423000000 +0,0024
increased 0,1399000000 +0,0012
increased 0,1387000000 +0,0002
decreased 0,1385000000 -0,003
not_changed 0,1415000000 0
increased 0,1415000000 +10
decreased 0,1414000000 -0,0028
decreased 0,1442000000 -0,0007
increased 0,1449000000 +0,0009
increased 0,1440000000 +0,0042
decreased 0,1398000000 -0,0022
not_changed 0,1420000000 0
increased 0,1420000000 +0,0011
decreased 0,1409000000 10
increased 0,1410000000 +0,0037
decreased 0,1373000000 -0,0027
increased 0,1400000000 +0,0002
increased 0,1398000000 +0,0117
decreased 0,1281000000 -0,0082
increased 0,1363000000 +0,0042
not_changed 0,1321000000 0
not_changed 0,1321000000 0
increased 0,1321000000 +0,0043
decreased 0,1278000000 -0,0029
decreased 0,1307000000 -0,0016
decreased 0,1323000000 -0,0051
decreased 0,1374000000 -0,0003
increased 0,1377000000 +0,0054
not_changed 0,1323000000 0
decreased 0,1323000000 -0,0003
increased 0,1326000000 +0,0039
decreased 0,1287000000 -0,0058
increased 0,1345000000 +0,0012
decreased 0,1333000000 -0,0014
increased 0,1347000000 +0,0005
increased 0,1342000000 +0,001
increased 0,1332000000 +0,0047
decreased 0,1285000000 -0,0042
decreased 0,1327000000 -0,0013
decreased 0,1340000000 -0,0025
decreased 0,1365000000 -0,0003
increased 0,1368000000 +0,0002
increased 0,1366000000 +0,0013
increased 0,1353000000 +0,0028
decreased 0,1325000000 -0,0023
decreased 0,1348000000 -0,0013
decreased 0,1361000000 -0,0011
increased 0,1372000000 +0,004
decreased 0,1332000000 -0,0037
decreased 0,1369000000 -0,0006
increased 0,1375000000 +0,0017
decreased 0,1358000000 -0,0011
decreased 0,1369000000 -0,0003
decreased 0,1372000000 -0,0011
increased 0,1383000000 +0,006
decreased 0,1323000000 -0,0053
not_changed 0,1376000000 0
not_changed 0,1376000000 0
increased 0,1376000000 +0,0013
not_changed 0,1363000000 0
increased 0,1363000000 +0,001
decreased 0,1353000000 -0,001
increased 0,1363000000 +0,0014
increased 0,1349000000 +0,0022
not_changed 0,1327000000 0
decreased 0,1327000000 -0,0005
not_changed 0,1332000000 0
decreased 0,1332000000 -0,0009
not_changed 0,1341000000 0
not_changed 0,1341000000 0
increased 0,1341000000 +0,0002
increased 0,1339000000 +0,0052
decreased 0,1287000000 -0,0018
decreased 0,1305000000 -0,0003
decreased 0,1308000000 -0,0024
decreased 0,1332000000 -0,003
increased 0,1362000000 +0,0033
increased 0,1329000000 +0,0027
increased 0,1302000000 +0,0004
not_changed 0,1298000000 0
increased 0,1298000000 +0,0005
increased 0,1293000000 +0,0003
decreased 0,1290000000 -0,0032
increased 0,1322000000 +0,0036
decreased 0,1286000000 -0,0025
decreased 0,1311000000 -0,004
increased 0,1351000000 +0,0015
increased 0,1336000000 +0,0013
decreased 0,1323000000 -0,0018
decreased 0,1341000000 -0,0017
increased 0,1358000000 +0,0017
increased 0,1341000000 +0,0021
increased 0,1320000000 +0,0005
increased 0,1315000000 +0,0009
increased 0,1306000000 +0,0004
not_changed 0,1302000000 0
not_changed 0,1302000000 0
decreased 0,1302000000 -0,0011
increased 0,1313000000 +0,0043
increased 0,1270000000 +0,0024
decreased 0,1246000000 -0,0009
increased 0,1255000000 +0,0024
increased 0,1231000000 +0,0003
decreased 0,1228000000 -0,0011
decreased 0,1239000000 -0,0033
increased 0,1272000000 +0,0017
increased 0,1255000000 +0,0027
decreased 0,1228000000 10
increased 0,1229000000 +0,0018
decreased 0,1211000000 -0,0012
decreased 0,1223000000 -0,0005
decreased 0,1228000000 -0,0008
decreased 0,1236000000 -0,0008
increased 0,1244000000 +0,0001
increased 0,1243000000 +0,0014
increased 0,1229000000 +0,0029
increased 0,1200000000 +0,0071
decreased 0,1129000000 -0,0028
increased 0,1157000000 +0,002
increased 0,1137000000 +0,0015
decreased 0,1122000000 -0,0004
decreased 0,1126000000 -0,0002
not_changed 0,1128000000 0
increased 0,1128000000 +0,0021
decreased 0,1107000000 -0,0011
increased 0,1118000000 +0,0009
decreased 0,1109000000 -0,0002
decreased 0,1111000000 -0,0007
decreased 0,1118000000 -0,001
not_changed 0,1128000000 0
increased 0,1128000000 +0,0007
increased 0,1121000000 +0,0029
decreased 0,1092000000 -0,0026
not_changed 0,1118000000 0
increased 0,1118000000 +0,0001
decreased 0,1117000000 -0,0034
increased 0,1151000000 +10
decreased 0,1150000000 -0,001
not_changed 0,1160000000 0
decreased 0,1160000000 -0,0009
decreased 0,1169000000 -0,0006
increased 0,1175000000 +0,0006
increased 0,1169000000 +0,0006
increased 0,1163000000 +0,0007
decreased 0,1156000000 -0,0011
increased 0,1167000000 +0,0003
increased 0,1164000000 +0,0019
decreased 0,1145000000 -0,0014
decreased 0,1159000000 -0,0024
not_changed 0,1183000000 0
increased 0,1183000000 +0,0009
decreased 0,1174000000 -0,0007
decreased 0,1181000000 -0,001
increased 0,1191000000 +0,0018
decreased 0,1173000000 -0,0001
increased 0,1174000000 +0,0006
increased 0,1168000000 +0,0006
decreased 0,1162000000 -0,001
increased 0,1172000000 +0,0005
decreased 0,1167000000 -0,0007
decreased 0,1174000000 -0,0009
increased 0,1183000000 +0,001
increased 0,1173000000 +0,0023
decreased 0,1150000000 -0,0024
increased 0,1174000000 +0,0001
increased 0,1173000000 +0,0004
increased 0,1169000000 +0,0005
decreased 0,1164000000 -0,0016
increased 0,1180000000 +0,0013
decreased 0,1167000000 -0,0007
increased 0,1174000000 +0,0004
not_changed 0,1170000000 0
decreased 0,1170000000 -0,0003
decreased 0,1173000000 -0,0006
increased 0,1179000000 +0,0007
decreased 0,1172000000 -0,0014
increased 0,1186000000 +0,0003
decreased 0,1183000000 -0,0012
decreased 0,1195000000 -0,0009
increased 0,1204000000 +0,0008
increased 0,1196000000 +0,0006
decreased 0,1190000000 -0,0006
not_changed 0,1196000000 0
not_changed 0,1196000000 0
increased 0,1196000000 +0,0013
decreased 0,1183000000 -0,0004
decreased 0,1187000000 -0,0002
decreased 0,1189000000 -0,0006
increased 0,1195000000 +0,000934228
decreased 0,1185657720 -0,001406343
not_changed 0,1199721150 0
not_changed 0,1199721150 0
decreased 0,1199721150 -0,001442856
increased 0,1214149710 +0,000257358
decreased 0,1211576130 -0,001598216
increased 0,1227558290 +0,000219707
decreased 0,1225361220 -0,000755057
increased 0,1232911790 +0,000364448
decreased 0,1229267310 -0,004194501
decreased 0,1271212320 -0,000446352
increased 0,1275675840 +0,002003212
increased 0,1255643720 +5,8468
increased 0,1255059040 +0,001755657
decreased 0,1237502470 -0,003139907
decreased 0,1268901540 -0,001187339
increased 0,1280774930 +0,001214475
decreased 0,1268630180 -0,000388405
decreased 0,1272514230 -0,001266356
decreased 0,1285177790 2,91075
increased 0,1285468860 +0,001528921
increased 0,1270179650 +0,008508995
increased 0,1185089700 +0,002977424
not_changed 0,1155315460 0
not_changed 0,1155315460 0
increased 0,1155315460 +0,001012813
decreased 0,1145187330 -0,000542487
increased 0,1150612200 +0,001240557
decreased 0,1138206630 -0,000109103
decreased 0,1139297660 -0,000416067
increased 0,1143458330 +0,001596589
decreased 0,1127492440 -0,000162157
not_changed 0,1129114010 0
not_changed 0,1129114010 0
decreased 0,1129114010 -0,001192076
increased 0,1141034770 +0,001218338
increased 0,1128851390 +7,3555
decreased 0,1128115840 -0,001518746
decreased 0,1143303300 6,148
not_changed 0,1143918100 0
Обратите внимание, что информация об обменного курса SCR в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Болгарский Лев

Примечание: График курса обмена валют Сейшельская рупия/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Болгарский Лев в течение 1987 дней.


SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.