Обменный курс на сегодня для SCR/BGN является SCR за BGN, это означает, что с 100 Сейшельские рупии можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или BGN.

SCR в BGN обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 08:13:45 +0000	0,1225000000	+0,0037
Wed, 04 Apr 2018 02:43:49 +0000	0,1188000000	+0,0036
Sat, 31 Mar 2018 03:38:14 +0000	0,1152000000	-0,0108
Wed, 01 Nov 2017 00:05:13 +0000	0,1260000000	-0,0005
Fri, 27 Oct 2017 20:18:11 +0000	0,1265000000	+0,0044
Fri, 20 Oct 2017 22:41:50 +0000	0,1221000000	+0,0003
Wed, 18 Oct 2017 06:24:41 +0000	0,1218000000	-0,0022
Tue, 17 Oct 2017 14:55:06 +0000	0,1240000000	+0,0027
Mon, 16 Oct 2017 23:11:58 +0000	0,1213000000	-0,0035
Mon, 16 Oct 2017 06:03:04 +0000	0,1248000000	+0,0026
Wed, 11 Oct 2017 21:40:22 +0000	0,1222000000	-0,0018
Fri, 06 Oct 2017 03:50:33 +0000	0,1240000000	+0,0022
Tue, 03 Oct 2017 15:32:45 +0000	0,1218000000	+0,0006
Mon, 02 Oct 2017 13:30:20 +0000	0,1212000000	+0,0001
Fri, 29 Sep 2017 16:13:30 +0000	0,1211000000	-0,0012
Thu, 28 Sep 2017 12:08:49 +0000	0,1223000000	-0,0019
Tue, 26 Sep 2017 10:39:49 +0000	0,1242000000	+0,0013
Mon, 25 Sep 2017 21:42:49 +0000	0,1229000000	+0,0017
Mon, 18 Sep 2017 21:47:05 +0000	0,1212000000	+0,0001
Sun, 17 Sep 2017 23:26:11 +0000	0,1211000000	0
Sat, 16 Sep 2017 19:34:43 +0000	0,1211000000	-0,0027
Fri, 15 Sep 2017 03:58:59 +0000	0,1238000000	+0,0046
Fri, 08 Sep 2017 00:27:26 +0000	0,1192000000	-0,0005
Thu, 07 Sep 2017 11:29:56 +0000	0,1197000000	-0,0005
Wed, 06 Sep 2017 13:25:50 +0000	0,1202000000	-0,0017
Sun, 03 Sep 2017 15:09:08 +0000	0,1219000000	0
Sat, 02 Sep 2017 19:08:21 +0000	0,1219000000	-0,0004
Fri, 25 Aug 2017 22:45:44 +0000	0,1223000000	+0,0018
Thu, 24 Aug 2017 14:12:37 +0000	0,1205000000	-0,0026
Mon, 21 Aug 2017 09:19:51 +0000	0,1231000000	+0,0008
Mon, 21 Aug 2017 01:14:06 +0000	0,1223000000	-0,0013
Sun, 20 Aug 2017 12:59:25 +0000	0,1236000000	0
Sat, 19 Aug 2017 22:59:10 +0000	0,1236000000	0
Sat, 19 Aug 2017 05:10:37 +0000	0,1236000000	-0,0027
Sun, 13 Aug 2017 20:51:57 +0000	0,1263000000	0
Sat, 12 Aug 2017 01:31:54 +0000	0,1263000000	+0,0034
Thu, 10 Aug 2017 00:45:53 +0000	0,1229000000	+0,0007
Sat, 05 Aug 2017 10:25:40 +0000	0,1222000000	-0,0006
Fri, 04 Aug 2017 19:27:53 +0000	0,1228000000	+0,0011
Fri, 04 Aug 2017 10:22:40 +0000	0,1217000000	-0,0013
Sun, 30 Jul 2017 23:37:19 +0000	0,1230000000	+0,0004
Sun, 30 Jul 2017 05:23:50 +0000	0,1226000000	0
Sat, 29 Jul 2017 06:06:40 +0000	0,1226000000	-0,0014
Thu, 27 Jul 2017 15:25:32 +0000	0,1240000000	-0,0005
Sat, 22 Jul 2017 14:09:56 +0000	0,1245000000	-0,0007
Fri, 14 Jul 2017 18:42:34 +0000	0,1252000000	-0,0013
Wed, 12 Jul 2017 01:27:46 +0000	0,1265000000	+0,0008
Mon, 10 Jul 2017 17:42:18 +0000	0,1257000000	-0,0051
Sun, 09 Jul 2017 05:42:27 +0000	0,1308000000	+0,0059
Fri, 07 Jul 2017 17:37:25 +0000	0,1249000000	-0,0008
Thu, 06 Jul 2017 02:39:57 +0000	0,1257000000	-0,0005
Tue, 04 Jul 2017 09:29:11 +0000	0,1262000000	+0,0003
Tue, 04 Jul 2017 02:02:20 +0000	0,1259000000	0
Wed, 28 Jun 2017 17:44:58 +0000	0,1259000000	-0,0062
Sat, 24 Jun 2017 06:11:49 +0000	0,1321000000	+0,0024
Mon, 19 Jun 2017 12:20:52 +0000	0,1297000000	+0,0017
Mon, 19 Jun 2017 05:20:35 +0000	0,1280000000	+10
Sun, 18 Jun 2017 23:46:49 +0000	0,1279000000	-0,0023
Fri, 16 Jun 2017 06:49:43 +0000	0,1302000000	+0,0006
Thu, 15 Jun 2017 08:13:07 +0000	0,1296000000	-0,0004
Wed, 14 Jun 2017 20:44:50 +0000	0,1300000000	+0,0002
Tue, 13 Jun 2017 20:18:50 +0000	0,1298000000	+0,0011
Mon, 05 Jun 2017 01:55:12 +0000	0,1287000000	-0,001
Tue, 30 May 2017 04:54:16 +0000	0,1297000000	+0,0016
Mon, 29 May 2017 09:25:10 +0000	0,1281000000	-0,0023
Sat, 27 May 2017 18:47:59 +0000	0,1304000000	0
Sat, 27 May 2017 14:54:48 +0000	0,1304000000	+0,0023
Fri, 26 May 2017 19:13:05 +0000	0,1281000000	-0,0025
Mon, 15 May 2017 16:19:55 +0000	0,1306000000	-0,0013
Wed, 10 May 2017 17:32:37 +0000	0,1319000000	+0,0002
Tue, 09 May 2017 18:32:18 +0000	0,1317000000	+0,0005
Mon, 08 May 2017 21:20:29 +0000	0,1312000000	-0,0002
Wed, 03 May 2017 19:39:31 +0000	0,1314000000	-0,0016
Wed, 03 May 2017 09:33:30 +0000	0,1330000000	+0,0018
Tue, 02 May 2017 09:38:40 +0000	0,1312000000	-0,0005
Fri, 28 Apr 2017 15:21:58 +0000	0,1317000000	10
Fri, 28 Apr 2017 06:02:04 +0000	0,1318000000	+0,0008
Tue, 25 Apr 2017 18:25:38 +0000	0,1310000000	-0,0037
Sun, 23 Apr 2017 06:36:14 +0000	0,1347000000	0
Sat, 22 Apr 2017 01:52:49 +0000	0,1347000000	+0,0015
Wed, 19 Apr 2017 10:29:42 +0000	0,1332000000	-0,0015
Thu, 13 Apr 2017 13:29:10 +0000	0,1347000000	+0,0004
Wed, 12 Apr 2017 23:08:30 +0000	0,1343000000	-0,001
Wed, 12 Apr 2017 13:18:56 +0000	0,1353000000	+0,0002
Mon, 10 Apr 2017 16:27:47 +0000	0,1351000000	-0,0011
Wed, 05 Apr 2017 09:20:10 +0000	0,1362000000	+10
Wed, 05 Apr 2017 05:19:20 +0000	0,1361000000	+0,0008
Wed, 05 Apr 2017 00:07:11 +0000	0,1353000000	+0,0004
Mon, 03 Apr 2017 17:14:45 +0000	0,1349000000	+0,0019
Sun, 26 Mar 2017 05:11:36 +0000	0,1330000000	10
Wed, 22 Mar 2017 12:12:32 +0000	0,1331000000	+10
Tue, 21 Mar 2017 23:31:03 +0000	0,1330000000	-0,0016
Tue, 21 Mar 2017 19:42:24 +0000	0,1346000000	+0,0012
Sun, 19 Mar 2017 23:09:50 +0000	0,1334000000	-0,0028
Sat, 18 Mar 2017 00:27:41 +0000	0,1362000000	+0,0008
Thu, 16 Mar 2017 15:09:39 +0000	0,1354000000	+0,0003
Thu, 16 Mar 2017 03:25:22 +0000	0,1351000000	-0,0013
Tue, 14 Mar 2017 00:58:12 +0000	0,1364000000	+0,0017
Sun, 12 Mar 2017 15:10:06 +0000	0,1347000000	-0,0013
Tue, 07 Mar 2017 18:32:42 +0000	0,1360000000	-0,0033
Sun, 05 Mar 2017 19:38:12 +0000	0,1393000000	+0,0024
Wed, 01 Mar 2017 22:57:52 +0000	0,1369000000	-0,0003
Tue, 28 Feb 2017 19:22:27 +0000	0,1372000000	+0,0002
Tue, 28 Feb 2017 15:33:04 +0000	0,1370000000	10
Mon, 27 Feb 2017 16:25:29 +0000	0,1371000000	+0,0004
Mon, 27 Feb 2017 00:58:32 +0000	0,1367000000	-0,0001
Sun, 26 Feb 2017 19:17:45 +0000	0,1368000000	0
Sun, 26 Feb 2017 07:28:28 +0000	0,1368000000	0
Sun, 26 Feb 2017 00:15:21 +0000	0,1368000000	+0,0008
Fri, 17 Feb 2017 21:00:19 +0000	0,1360000000	+0,0006
Wed, 15 Feb 2017 01:28:15 +0000	0,1354000000	+0,0004
Wed, 08 Feb 2017 23:27:02 +0000	0,1350000000	-0,0011
Sun, 05 Feb 2017 20:12:10 +0000	0,1361000000	0
Sat, 04 Feb 2017 02:38:22 +0000	0,1361000000	+0,0004
Sun, 29 Jan 2017 19:31:06 +0000	0,1357000000	0
Sun, 29 Jan 2017 10:45:32 +0000	0,1357000000	0
Sun, 29 Jan 2017 01:37:38 +0000	0,1357000000	0
Sat, 28 Jan 2017 17:25:17 +0000	0,1357000000	+0,0008
Thu, 26 Jan 2017 10:02:40 +0000	0,1349000000	+0,0004
Thu, 26 Jan 2017 04:58:09 +0000	0,1345000000	-0,0009
Mon, 23 Jan 2017 07:45:29 +0000	0,1354000000	-0,0017
Sun, 15 Jan 2017 20:00:35 +0000	0,1371000000	0
Sun, 15 Jan 2017 11:51:55 +0000	0,1371000000	0
Mon, 09 Jan 2017 03:09:20 +0000	0,1371000000	-0,0052
Wed, 04 Jan 2017 22:09:32 +0000	0,1423000000	-0,0022
Tue, 03 Jan 2017 17:18:55 +0000	0,1445000000	-0,0015
Tue, 03 Jan 2017 10:30:15 +0000	0,1460000000	+0,0071
Mon, 02 Jan 2017 15:05:42 +0000	0,1389000000	+10
Mon, 02 Jan 2017 09:55:56 +0000	0,1388000000	+0,0003
Sun, 01 Jan 2017 03:19:39 +0000	0,1385000000	-0,003
Sun, 25 Dec 2016 06:46:26 +0000	0,1415000000	0
Sun, 25 Dec 2016 01:35:01 +0000	0,1415000000	0
Sat, 24 Dec 2016 04:59:51 +0000	0,1415000000	0
Fri, 23 Dec 2016 21:57:16 +0000	0,1415000000	+0,0025
Mon, 19 Dec 2016 14:11:38 +0000	0,1390000000	-0,0003
Mon, 19 Dec 2016 00:00:14 +0000	0,1393000000	10
Fri, 16 Dec 2016 19:22:30 +0000	0,1394000000	+0,0018
Tue, 13 Dec 2016 16:20:42 +0000	0,1376000000	-0,001
Mon, 12 Dec 2016 04:07:07 +0000	0,1386000000	-0,0002
Sun, 11 Dec 2016 20:17:16 +0000	0,1388000000	0
Sat, 10 Dec 2016 07:55:37 +0000	0,1388000000	+0,0008
Fri, 09 Dec 2016 11:16:41 +0000	0,1380000000	10
Tue, 06 Dec 2016 15:42:20 +0000	0,1381000000	+0,0013
Sun, 04 Dec 2016 23:18:26 +0000	0,1368000000	0
Sun, 04 Dec 2016 18:57:45 +0000	0,1368000000	0
Thu, 01 Dec 2016 22:24:58 +0000	0,1368000000	-0,0017
Thu, 01 Dec 2016 10:32:54 +0000	0,1385000000	-0,0009
Wed, 30 Nov 2016 14:57:02 +0000	0,1394000000	+0,0007
Mon, 28 Nov 2016 19:24:42 +0000	0,1387000000	+0,001
Sun, 27 Nov 2016 14:44:26 +0000	0,1377000000	0
Sun, 27 Nov 2016 07:42:39 +0000	0,1377000000	-0,0038
Fri, 25 Nov 2016 11:30:11 +0000	0,1415000000	+0,0006
Thu, 24 Nov 2016 03:12:35 +0000	0,1409000000	+0,0023
Wed, 23 Nov 2016 04:31:19 +0000	0,1386000000	10
Tue, 22 Nov 2016 06:39:55 +0000	0,1387000000	+0,0009
Mon, 21 Nov 2016 18:10:59 +0000	0,1378000000	-0,0006
Tue, 15 Nov 2016 00:00:43 +0000	0,1384000000	+0,0067
Mon, 07 Nov 2016 03:08:04 +0000	0,1317000000	0
Sun, 06 Nov 2016 00:57:08 +0000	0,1317000000	-0,0037
Tue, 25 Oct 2016 18:40:02 +0000	0,1354000000	+0,0008
Thu, 20 Oct 2016 11:36:54 +0000	0,1346000000	-0,0011
Wed, 19 Oct 2016 13:11:48 +0000	0,1357000000	+0,0011
Sun, 16 Oct 2016 19:27:28 +0000	0,1346000000	+0,0011
Fri, 14 Oct 2016 02:22:27 +0000	0,1335000000	+0,0009
Wed, 05 Oct 2016 17:15:28 +0000	0,1326000000	+0,0005
Tue, 27 Sep 2016 03:05:13 +0000	0,1321000000	+10
Mon, 19 Sep 2016 13:57:33 +0000	0,1320000000	-0,0003
Mon, 19 Sep 2016 00:06:52 +0000	0,1323000000	+0,0021
Wed, 14 Sep 2016 02:10:29 +0000	0,1302000000	-0,0029
Sat, 10 Sep 2016 14:49:07 +0000	0,1331000000	+0,0019
Wed, 07 Sep 2016 01:56:51 +0000	0,1312000000	-0,0025
Fri, 02 Sep 2016 15:43:56 +0000	0,1337000000	+0,0002
Fri, 02 Sep 2016 03:48:22 +0000	0,1335000000	+0,0013
Fri, 26 Aug 2016 07:23:20 +0000	0,1322000000	+0,0018
Mon, 15 Aug 2016 09:31:41 +0000	0,1304000000	-0,0038
Sun, 07 Aug 2016 06:03:43 +0000	0,1342000000	+0,0005
Fri, 05 Aug 2016 08:57:27 +0000	0,1337000000	-0,0004
Wed, 27 Jul 2016 00:02:35 +0000	0,1341000000	-0,0016
Thu, 21 Jul 2016 14:24:52 +0000	0,1357000000	-0,0011
Tue, 19 Jul 2016 18:22:19 +0000	0,1368000000	+0,0037
Mon, 18 Jul 2016 08:54:40 +0000	0,1331000000	-0,0032
Fri, 15 Jul 2016 09:46:30 +0000	0,1363000000	+0,0002
Thu, 14 Jul 2016 03:03:57 +0000	0,1361000000	+0,0008
Sat, 09 Jul 2016 09:07:33 +0000	0,1353000000	+0,0009
Wed, 06 Jul 2016 07:40:15 +0000	0,1344000000	-0,002
Thu, 30 Jun 2016 19:02:16 +0000	0,1364000000	-0,0037
Wed, 29 Jun 2016 03:52:17 +0000	0,1401000000	+0,01
Wed, 22 Jun 2016 14:52:46 +0000	0,1301000000	-0,0023
Sun, 19 Jun 2016 15:33:07 +0000	0,1324000000	-0,0013
Fri, 10 Jun 2016 01:33:26 +0000	0,1337000000	+0,0013
Mon, 23 May 2016 15:28:40 +0000	0,1324000000	0
Fri, 20 May 2016 23:18:04 +0000	0,1324000000	+0,002
Sat, 14 May 2016 05:03:51 +0000	0,1304000000	+0,0015
Thu, 12 May 2016 07:44:23 +0000	0,1289000000	+0,0047
Mon, 09 May 2016 17:12:31 +0000	0,1242000000	-0,0057
Wed, 04 May 2016 05:12:07 +0000	0,1299000000	-0,0077
Sat, 23 Apr 2016 13:31:31 +0000	0,1376000000	+0,0149
Fri, 15 Apr 2016 11:20:37 +0000	0,1227000000	-0,0086
Wed, 13 Apr 2016 17:34:11 +0000	0,1313000000	+0,002
Mon, 11 Apr 2016 02:59:02 +0000	0,1293000000	0
Sat, 09 Apr 2016 15:55:05 +0000	0,1293000000	+10
Sun, 03 Apr 2016 20:34:05 +0000	0,1292000000	+0,0001
Fri, 01 Apr 2016 13:36:49 +0000	0,1291000000	+0,0003
Thu, 31 Mar 2016 08:41:14 +0000	0,1288000000	+0,0043
Wed, 30 Mar 2016 21:36:51 +0000	0,1245000000	-0,006
Tue, 29 Mar 2016 11:03:51 +0000	0,1305000000	+0,0003
Sun, 27 Mar 2016 17:24:51 +0000	0,1302000000	0
Fri, 25 Mar 2016 19:04:04 +0000	0,1302000000	-0,0016
Thu, 24 Mar 2016 01:41:32 +0000	0,1318000000	+0,0002
Wed, 23 Mar 2016 21:46:02 +0000	0,1316000000	+0,0006
Sun, 20 Mar 2016 03:32:29 +0000	0,1310000000	-0,0097
Tue, 08 Mar 2016 19:43:16 +0000	0,1407000000	+0,0052
Sun, 06 Mar 2016 17:40:25 +0000	0,1355000000	+0,0008
Wed, 02 Mar 2016 19:20:41 +0000	0,1347000000	-0,0011
Wed, 02 Mar 2016 12:59:35 +0000	0,1358000000	+0,001
Fri, 26 Feb 2016 08:19:30 +0000	0,1348000000	-0,0102
Sat, 20 Feb 2016 23:00:19 +0000	0,1450000000	+0,0082
Mon, 15 Feb 2016 20:57:49 +0000	0,1368000000	+0,0163
Mon, 15 Feb 2016 05:14:17 +0000	0,1205000000	-0,0001
Fri, 12 Feb 2016 22:06:03 +0000	0,1206000000	-0,0119
Sun, 07 Feb 2016 20:37:53 +0000	0,1325000000	0
Sat, 06 Feb 2016 18:23:48 +0000	0,1325000000	+0,0005
Thu, 04 Feb 2016 21:36:08 +0000	0,1320000000	-0,0044
Mon, 01 Feb 2016 11:23:43 +0000	0,1364000000	-0,0056
Fri, 22 Jan 2016 00:11:11 +0000	0,1420000000	+0,0016
Sun, 17 Jan 2016 22:02:55 +0000	0,1404000000	+0,0024
Sat, 02 Jan 2016 05:11:57 +0000	0,1380000000	-0,0021
Wed, 30 Dec 2015 23:52:59 +0000	0,1401000000	0
Wed, 30 Dec 2015 04:57:22 +0000	0,1401000000	+0,0018
Mon, 28 Dec 2015 11:58:05 +0000	0,1383000000	-0,004
Sun, 20 Dec 2015 23:25:24 +0000	0,1423000000	0
Sun, 20 Dec 2015 12:34:09 +0000	0,1423000000	+0,0024
Fri, 18 Dec 2015 07:55:13 +0000	0,1399000000	+0,0012
Wed, 09 Dec 2015 07:44:41 +0000	0,1387000000	+0,0002
Sat, 05 Dec 2015 00:56:07 +0000	0,1385000000	-0,003
Thu, 26 Nov 2015 04:22:33 +0000	0,1415000000	0
Wed, 25 Nov 2015 13:18:15 +0000	0,1415000000	+10
Mon, 23 Nov 2015 15:19:14 +0000	0,1414000000	-0,0028
Thu, 19 Nov 2015 01:34:52 +0000	0,1442000000	-0,0007
Wed, 18 Nov 2015 19:49:40 +0000	0,1449000000	+0,0009
Sun, 15 Nov 2015 03:59:50 +0000	0,1440000000	+0,0042
Mon, 09 Nov 2015 16:14:37 +0000	0,1398000000	-0,0022
Sun, 08 Nov 2015 22:41:47 +0000	0,1420000000	0
Sat, 07 Nov 2015 14:21:32 +0000	0,1420000000	+0,0011
Sun, 01 Nov 2015 11:25:33 +0000	0,1409000000	10
Thu, 29 Oct 2015 23:24:30 +0000	0,1410000000	+0,0037
Tue, 27 Oct 2015 07:58:36 +0000	0,1373000000	-0,0027
Sun, 25 Oct 2015 13:32:50 +0000	0,1400000000	+0,0002
Fri, 23 Oct 2015 14:44:11 +0000	0,1398000000	+0,0117
Tue, 20 Oct 2015 09:43:48 +0000	0,1281000000	-0,0082
Mon, 19 Oct 2015 19:09:52 +0000	0,1363000000	+0,0042
Sun, 18 Oct 2015 10:25:57 +0000	0,1321000000	0
Sat, 17 Oct 2015 10:10:55 +0000	0,1321000000	0
Sat, 17 Oct 2015 02:25:55 +0000	0,1321000000	+0,0043
Fri, 16 Oct 2015 09:17:49 +0000	0,1278000000	-0,0029
Tue, 13 Oct 2015 17:19:49 +0000	0,1307000000	-0,0016
Wed, 07 Oct 2015 14:59:09 +0000	0,1323000000	-0,0051
Sun, 27 Sep 2015 03:42:55 +0000	0,1374000000	-0,0003
Fri, 25 Sep 2015 20:42:54 +0000	0,1377000000	+0,0054
Sun, 20 Sep 2015 02:59:53 +0000	0,1323000000	0
Sat, 19 Sep 2015 18:48:51 +0000	0,1323000000	-0,0003
Sat, 12 Sep 2015 01:18:50 +0000	0,1326000000	+0,0039
Thu, 10 Sep 2015 23:31:05 +0000	0,1287000000	-0,0058
Wed, 09 Sep 2015 19:44:08 +0000	0,1345000000	+0,0012
Tue, 08 Sep 2015 20:03:30 +0000	0,1333000000	-0,0014
Mon, 07 Sep 2015 13:04:57 +0000	0,1347000000	+0,0005
Wed, 02 Sep 2015 22:37:25 +0000	0,1342000000	+0,001
Thu, 27 Aug 2015 08:22:12 +0000	0,1332000000	+0,0047
Mon, 24 Aug 2015 23:02:25 +0000	0,1285000000	-0,0042
Fri, 21 Aug 2015 16:39:55 +0000	0,1327000000	-0,0013
Thu, 20 Aug 2015 22:49:30 +0000	0,1340000000	-0,0025
Wed, 19 Aug 2015 14:20:37 +0000	0,1365000000	-0,0003
Tue, 18 Aug 2015 19:56:19 +0000	0,1368000000	+0,0002
Tue, 18 Aug 2015 12:55:33 +0000	0,1366000000	+0,0013
Sun, 16 Aug 2015 08:41:11 +0000	0,1353000000	+0,0028
Fri, 14 Aug 2015 19:44:11 +0000	0,1325000000	-0,0023
Wed, 12 Aug 2015 18:38:46 +0000	0,1348000000	-0,0013
Wed, 12 Aug 2015 04:06:57 +0000	0,1361000000	-0,0011
Tue, 11 Aug 2015 01:56:13 +0000	0,1372000000	+0,004
Sat, 08 Aug 2015 02:30:41 +0000	0,1332000000	-0,0037
Sun, 02 Aug 2015 03:41:43 +0000	0,1369000000	-0,0006
Thu, 30 Jul 2015 19:53:44 +0000	0,1375000000	+0,0017
Mon, 27 Jul 2015 14:14:13 +0000	0,1358000000	-0,0011
Sun, 26 Jul 2015 19:19:30 +0000	0,1369000000	-0,0003
Fri, 24 Jul 2015 20:08:49 +0000	0,1372000000	-0,0011
Tue, 21 Jul 2015 05:56:32 +0000	0,1383000000	+0,006
Mon, 20 Jul 2015 12:47:07 +0000	0,1323000000	-0,0053
Sat, 18 Jul 2015 21:37:42 +0000	0,1376000000	0
Sat, 18 Jul 2015 01:58:55 +0000	0,1376000000	0
Fri, 17 Jul 2015 22:00:18 +0000	0,1376000000	+0,0013
Wed, 15 Jul 2015 23:34:29 +0000	0,1363000000	0
Wed, 15 Jul 2015 13:52:22 +0000	0,1363000000	+0,001
Mon, 13 Jul 2015 14:45:52 +0000	0,1353000000	-0,001
Fri, 10 Jul 2015 06:40:59 +0000	0,1363000000	+0,0014
Sun, 05 Jul 2015 21:07:13 +0000	0,1349000000	+0,0022
Sun, 28 Jun 2015 02:30:13 +0000	0,1327000000	0
Sun, 21 Jun 2015 23:43:03 +0000	0,1327000000	-0,0005
Sun, 21 Jun 2015 09:19:56 +0000	0,1332000000	0
Sat, 20 Jun 2015 03:53:46 +0000	0,1332000000	-0,0009
Sun, 14 Jun 2015 20:12:23 +0000	0,1341000000	0
Sun, 14 Jun 2015 14:14:34 +0000	0,1341000000	0
Sat, 13 Jun 2015 17:50:31 +0000	0,1341000000	+0,0002
Fri, 12 Jun 2015 21:13:31 +0000	0,1339000000	+0,0052
Tue, 09 Jun 2015 08:17:34 +0000	0,1287000000	-0,0018
Fri, 05 Jun 2015 08:15:01 +0000	0,1305000000	-0,0003
Wed, 03 Jun 2015 14:05:25 +0000	0,1308000000	-0,0024
Sun, 31 May 2015 07:02:54 +0000	0,1332000000	-0,003
Tue, 26 May 2015 15:38:50 +0000	0,1362000000	+0,0033
Mon, 25 May 2015 16:25:45 +0000	0,1329000000	+0,0027
Mon, 18 May 2015 07:04:33 +0000	0,1302000000	+0,0004
Sun, 17 May 2015 22:24:12 +0000	0,1298000000	0
Sat, 16 May 2015 10:21:37 +0000	0,1298000000	+0,0005
Sun, 10 May 2015 02:29:38 +0000	0,1293000000	+0,0003
Fri, 08 May 2015 15:46:39 +0000	0,1290000000	-0,0032
Tue, 05 May 2015 05:40:08 +0000	0,1322000000	+0,0036
Fri, 01 May 2015 23:33:37 +0000	0,1286000000	-0,0025
Tue, 28 Apr 2015 21:08:49 +0000	0,1311000000	-0,004
Mon, 27 Apr 2015 11:01:45 +0000	0,1351000000	+0,0015
Sun, 05 Apr 2015 18:56:23 +0000	0,1336000000	+0,0013
Tue, 24 Mar 2015 22:02:00 +0000	0,1323000000	-0,0018
Thu, 19 Mar 2015 02:36:50 +0000	0,1341000000	-0,0017
Tue, 17 Mar 2015 12:16:15 +0000	0,1358000000	+0,0017
Fri, 13 Mar 2015 06:15:16 +0000	0,1341000000	+0,0021
Tue, 10 Mar 2015 12:13:27 +0000	0,1320000000	+0,0005
Mon, 09 Mar 2015 12:02:03 +0000	0,1315000000	+0,0009
Mon, 09 Mar 2015 02:25:02 +0000	0,1306000000	+0,0004
Sun, 08 Mar 2015 15:21:26 +0000	0,1302000000	0
Sun, 08 Mar 2015 07:16:35 +0000	0,1302000000	0
Sat, 07 Mar 2015 04:29:50 +0000	0,1302000000	-0,0011
Fri, 06 Mar 2015 00:57:23 +0000	0,1313000000	+0,0043
Tue, 03 Mar 2015 12:08:24 +0000	0,1270000000	+0,0024
Sun, 01 Mar 2015 06:10:38 +0000	0,1246000000	-0,0009
Fri, 27 Feb 2015 19:44:01 +0000	0,1255000000	+0,0024
Mon, 16 Feb 2015 20:43:56 +0000	0,1231000000	+0,0003
Sun, 15 Feb 2015 17:43:18 +0000	0,1228000000	-0,0011
Fri, 13 Feb 2015 08:23:55 +0000	0,1239000000	-0,0033
Wed, 11 Feb 2015 17:27:11 +0000	0,1272000000	+0,0017
Wed, 11 Feb 2015 12:51:37 +0000	0,1255000000	+0,0027
Tue, 10 Feb 2015 04:26:11 +0000	0,1228000000	10
Mon, 09 Feb 2015 21:08:15 +0000	0,1229000000	+0,0018
Fri, 06 Feb 2015 07:39:50 +0000	0,1211000000	-0,0012
Tue, 03 Feb 2015 00:19:29 +0000	0,1223000000	-0,0005
Wed, 28 Jan 2015 22:41:40 +0000	0,1228000000	-0,0008
Wed, 28 Jan 2015 10:25:39 +0000	0,1236000000	-0,0008
Tue, 27 Jan 2015 22:39:41 +0000	0,1244000000	+0,0001
Sat, 24 Jan 2015 08:00:26 +0000	0,1243000000	+0,0014
Fri, 23 Jan 2015 18:10:52 +0000	0,1229000000	+0,0029
Sun, 18 Jan 2015 21:37:57 +0000	0,1200000000	+0,0071
Sat, 20 Dec 2014 04:10:07 +0000	0,1129000000	-0,0028
Sun, 14 Dec 2014 08:32:24 +0000	0,1157000000	+0,002
Fri, 12 Dec 2014 12:34:06 +0000	0,1137000000	+0,0015
Tue, 09 Dec 2014 09:39:20 +0000	0,1122000000	-0,0004
Mon, 08 Dec 2014 21:12:24 +0000	0,1126000000	-0,0002
Sun, 07 Dec 2014 13:58:49 +0000	0,1128000000	0
Sun, 07 Dec 2014 01:15:52 +0000	0,1128000000	+0,0021
Sat, 29 Nov 2014 22:04:32 +0000	0,1107000000	-0,0011
Tue, 25 Nov 2014 03:03:13 +0000	0,1118000000	+0,0009
Mon, 17 Nov 2014 19:38:33 +0000	0,1109000000	-0,0002
Fri, 14 Nov 2014 01:23:30 +0000	0,1111000000	-0,0007
Wed, 12 Nov 2014 08:36:48 +0000	0,1118000000	-0,001
Sun, 09 Nov 2014 17:31:45 +0000	0,1128000000	0
Sat, 08 Nov 2014 16:47:19 +0000	0,1128000000	+0,0007
Thu, 06 Nov 2014 17:36:38 +0000	0,1121000000	+0,0029
Wed, 29 Oct 2014 04:11:37 +0000	0,1092000000	-0,0026
Sun, 26 Oct 2014 17:12:03 +0000	0,1118000000	0
Thu, 23 Oct 2014 11:39:19 +0000	0,1118000000	+0,0001
Sun, 19 Oct 2014 03:03:21 +0000	0,1117000000	-0,0034
Sun, 12 Oct 2014 00:36:11 +0000	0,1151000000	+10
Thu, 09 Oct 2014 19:31:35 +0000	0,1150000000	-0,001
Sun, 05 Oct 2014 11:35:47 +0000	0,1160000000	0
Sat, 04 Oct 2014 17:02:18 +0000	0,1160000000	-0,0009
Wed, 01 Oct 2014 05:36:22 +0000	0,1169000000	-0,0006
Mon, 29 Sep 2014 05:43:28 +0000	0,1175000000	+0,0006
Wed, 24 Sep 2014 00:39:18 +0000	0,1169000000	+0,0006
Fri, 19 Sep 2014 01:11:23 +0000	0,1163000000	+0,0007
Tue, 16 Sep 2014 17:25:26 +0000	0,1156000000	-0,0011
Sun, 14 Sep 2014 09:04:25 +0000	0,1167000000	+0,0003
Fri, 12 Sep 2014 10:32:40 +0000	0,1164000000	+0,0019
Thu, 04 Sep 2014 06:30:49 +0000	0,1145000000	-0,0014
Thu, 21 Aug 2014 18:20:38 +0000	0,1159000000	-0,0024
Sat, 16 Aug 2014 21:27:04 +0000	0,1183000000	0
Sat, 16 Aug 2014 01:48:39 +0000	0,1183000000	+0,0009
Wed, 13 Aug 2014 07:33:50 +0000	0,1174000000	-0,0007
Tue, 12 Aug 2014 14:04:49 +0000	0,1181000000	-0,001
Sun, 10 Aug 2014 02:47:35 +0000	0,1191000000	+0,0018
Thu, 17 Jul 2014 05:05:23 +0000	0,1173000000	-0,0001
Fri, 11 Jul 2014 18:15:10 +0000	0,1174000000	+0,0006
Fri, 11 Jul 2014 08:55:48 +0000	0,1168000000	+0,0006
Tue, 01 Jul 2014 17:20:06 +0000	0,1162000000	-0,001
Fri, 27 Jun 2014 11:38:00 +0000	0,1172000000	+0,0005
Wed, 25 Jun 2014 04:22:23 +0000	0,1167000000	-0,0007
Sun, 22 Jun 2014 02:11:22 +0000	0,1174000000	-0,0009
Mon, 16 Jun 2014 13:16:43 +0000	0,1183000000	+0,001
Fri, 06 Jun 2014 12:50:55 +0000	0,1173000000	+0,0023
Sun, 25 May 2014 06:01:48 +0000	0,1150000000	-0,0024
Fri, 23 May 2014 12:54:42 +0000	0,1174000000	+0,0001
Fri, 23 May 2014 05:47:01 +0000	0,1173000000	+0,0004
Mon, 12 May 2014 17:40:09 +0000	0,1169000000	+0,0005
Sat, 12 Apr 2014 13:33:06 +0000	0,1164000000	-0,0016
Sun, 06 Apr 2014 11:12:53 +0000	0,1180000000	+0,0013
Fri, 28 Mar 2014 06:50:26 +0000	0,1167000000	-0,0007
Wed, 26 Mar 2014 22:47:00 +0000	0,1174000000	+0,0004
Tue, 04 Mar 2014 09:19:21 +0000	0,1170000000	0
Mon, 03 Mar 2014 08:29:31 +0000	0,1170000000	-0,0003
Sat, 01 Mar 2014 09:21:51 +0000	0,1173000000	-0,0006
Sun, 23 Feb 2014 03:30:02 +0000	0,1179000000	+0,0007
Fri, 21 Feb 2014 10:00:01 +0000	0,1172000000	-0,0014
Thu, 30 Jan 2014 18:30:09 +0000	0,1186000000	+0,0003
Mon, 27 Jan 2014 20:07:50 +0000	0,1183000000	-0,0012
Tue, 21 Jan 2014 01:37:30 +0000	0,1195000000	-0,0009
Sun, 19 Jan 2014 15:45:50 +0000	0,1204000000	+0,0008
Wed, 15 Jan 2014 19:51:06 +0000	0,1196000000	+0,0006
Mon, 06 Jan 2014 13:37:04 +0000	0,1190000000	-0,0006
Sun, 05 Jan 2014 00:51:33 +0000	0,1196000000	0
Sat, 04 Jan 2014 08:13:22 +0000	0,1196000000	0
Fri, 03 Jan 2014 22:11:28 +0000	0,1196000000	+0,0013
Thu, 19 Dec 2013 13:25:47 +0000	0,1183000000	-0,0004
Mon, 09 Dec 2013 10:07:55 +0000	0,1187000000	-0,0002
Sun, 08 Dec 2013 19:31:54 +0000	0,1189000000	-0,0006
Sun, 01 Dec 2013 13:35:06 +0000	0,1195000000	+0,000934228
Fri, 18 Oct 2013 13:32:25 +0000	0,1185657720	-0,001406343
Tue, 01 Oct 2013 22:56:42 +0000	0,1199721150	0
Mon, 30 Sep 2013 23:53:00 +0000	0,1199721150	0
Sun, 29 Sep 2013 13:35:10 +0000	0,1199721150	-0,001442856
Sat, 24 Aug 2013 00:31:07 +0000	0,1214149710	+0,000257358
Thu, 22 Aug 2013 08:44:04 +0000	0,1211576130	-0,001598216
Tue, 13 Aug 2013 11:09:11 +0000	0,1227558290	+0,000219707
Mon, 05 Aug 2013 17:23:38 +0000	0,1225361220	-0,000755057
Fri, 02 Aug 2013 23:28:17 +0000	0,1232911790	+0,000364448
Tue, 30 Jul 2013 21:42:41 +0000	0,1229267310	-0,004194501
Tue, 09 Jul 2013 03:34:48 +0000	0,1271212320	-0,000446352
Mon, 08 Jul 2013 11:18:08 +0000	0,1275675840	+0,002003212
Tue, 25 Jun 2013 22:33:19 +0000	0,1255643720	+5,8468
Sun, 23 Jun 2013 20:30:13 +0000	0,1255059040	+0,001755657
Thu, 13 Jun 2013 15:02:29 +0000	0,1237502470	-0,003139907
Wed, 05 Jun 2013 23:29:43 +0000	0,1268901540	-0,001187339
Thu, 16 May 2013 00:48:36 +0000	0,1280774930	+0,001214475
Tue, 07 May 2013 20:09:19 +0000	0,1268630180	-0,000388405
Fri, 26 Apr 2013 10:35:44 +0000	0,1272514230	-0,001266356
Tue, 16 Apr 2013 01:15:46 +0000	0,1285177790	2,91075
Fri, 05 Apr 2013 15:54:43 +0000	0,1285468860	+0,001528921
Wed, 13 Mar 2013 23:08:38 +0000	0,1270179650	+0,008508995
Mon, 25 Feb 2013 12:28:31 +0000	0,1185089700	+0,002977424
Tue, 19 Feb 2013 06:27:23 +0000	0,1155315460	0
Sat, 16 Feb 2013 14:10:06 +0000	0,1155315460	0
Fri, 15 Feb 2013 19:09:49 +0000	0,1155315460	+0,001012813
Wed, 13 Feb 2013 13:42:12 +0000	0,1145187330	-0,000542487
Tue, 12 Feb 2013 18:22:36 +0000	0,1150612200	+0,001240557
Mon, 11 Feb 2013 23:58:34 +0000	0,1138206630	-0,000109103
Mon, 11 Feb 2013 11:41:35 +0000	0,1139297660	-0,000416067
Fri, 08 Feb 2013 11:38:53 +0000	0,1143458330	+0,001596589
Mon, 21 Jan 2013 00:49:18 +0000	0,1127492440	-0,000162157
Sat, 12 Jan 2013 10:06:58 +0000	0,1129114010	0
Fri, 11 Jan 2013 19:13:25 +0000	0,1129114010	0
Fri, 11 Jan 2013 09:27:33 +0000	0,1129114010	-0,001192076
Thu, 10 Jan 2013 17:14:08 +0000	0,1141034770	+0,001218338
Mon, 07 Jan 2013 12:33:56 +0000	0,1128851390	+7,3555
Thu, 20 Dec 2012 23:49:19 +0000	0,1128115840	-0,001518746
Sat, 15 Dec 2012 18:36:03 +0000	0,1143303300	6,148
Sat, 01 Dec 2012 06:29:13 +0000	0,1143918100	0

Обратите внимание, что информация об обменного курса SCR в BGN обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 08:13:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Болгарский Лев

Примечание: График курса обмена валют Сейшельская рупия/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Болгарский Лев в течение 1987 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.