Обменный курс на сегодня для SCR/BHD является SCR за BHD, это означает, что с 100 Сейшельские рупии можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или BHD.

SCR в BHD обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 19:37:22 +0000	0,0273000000	-0,0003
Sat, 03 Mar 2018 13:23:15 +0000	0,0276000000	-0,0007
Wed, 01 Nov 2017 04:22:33 +0000	0,0283000000	0
Tue, 31 Oct 2017 07:32:53 +0000	0,0283000000	+0,0007
Sun, 29 Oct 2017 18:52:11 +0000	0,0276000000	0
Sat, 28 Oct 2017 09:54:58 +0000	0,0276000000	-0,0011
Fri, 20 Oct 2017 20:30:24 +0000	0,0287000000	+0,0011
Wed, 18 Oct 2017 06:24:42 +0000	0,0276000000	-0,0005
Wed, 11 Oct 2017 03:00:52 +0000	0,0281000000	+0,0004
Mon, 09 Oct 2017 21:05:06 +0000	0,0277000000	0
Mon, 09 Oct 2017 15:19:01 +0000	0,0277000000	10
Sat, 07 Oct 2017 16:45:27 +0000	0,0278000000	-0,0001
Fri, 06 Oct 2017 13:43:24 +0000	0,0279000000	-0,0002
Fri, 06 Oct 2017 03:50:34 +0000	0,0281000000	+0,0005
Wed, 04 Oct 2017 10:13:51 +0000	0,0276000000	-0,0002
Fri, 29 Sep 2017 08:38:54 +0000	0,0278000000	+10
Fri, 22 Sep 2017 23:07:20 +0000	0,0277000000	-0,0003
Wed, 20 Sep 2017 23:19:45 +0000	0,0280000000	-0,0005
Fri, 15 Sep 2017 05:56:41 +0000	0,0285000000	+0,0011
Mon, 04 Sep 2017 15:52:28 +0000	0,0274000000	0
Mon, 04 Sep 2017 05:47:50 +0000	0,0274000000	-0,0005
Sat, 02 Sep 2017 07:04:45 +0000	0,0279000000	+0,0001
Thu, 31 Aug 2017 07:50:07 +0000	0,0278000000	0
Wed, 30 Aug 2017 19:53:35 +0000	0,0278000000	+0,0002
Thu, 24 Aug 2017 12:48:39 +0000	0,0276000000	-0,0002
Thu, 24 Aug 2017 05:40:29 +0000	0,0278000000	-0,0002
Sun, 20 Aug 2017 01:02:37 +0000	0,0280000000	0
Sat, 19 Aug 2017 04:49:49 +0000	0,0280000000	+0,0003
Wed, 16 Aug 2017 15:52:05 +0000	0,0277000000	-0,0011
Sun, 13 Aug 2017 17:04:06 +0000	0,0288000000	0
Sat, 12 Aug 2017 09:20:24 +0000	0,0288000000	+0,0011
Fri, 11 Aug 2017 18:33:23 +0000	0,0277000000	-0,0002
Fri, 11 Aug 2017 01:24:50 +0000	0,0279000000	0
Thu, 10 Aug 2017 05:27:25 +0000	0,0279000000	+0,0002
Sat, 05 Aug 2017 19:41:31 +0000	0,0277000000	-0,0002
Thu, 03 Aug 2017 03:24:00 +0000	0,0279000000	0
Wed, 02 Aug 2017 13:40:14 +0000	0,0279000000	+0,0002
Mon, 31 Jul 2017 14:03:59 +0000	0,0277000000	10
Sat, 29 Jul 2017 09:52:48 +0000	0,0278000000	-0,0001
Thu, 27 Jul 2017 17:52:20 +0000	0,0279000000	0
Mon, 24 Jul 2017 20:21:28 +0000	0,0279000000	10
Sun, 23 Jul 2017 04:22:52 +0000	0,0280000000	+10
Thu, 20 Jul 2017 14:58:29 +0000	0,0279000000	0
Thu, 20 Jul 2017 09:25:38 +0000	0,0279000000	+0,0002
Sun, 16 Jul 2017 22:57:59 +0000	0,0277000000	-0,0006
Sat, 15 Jul 2017 18:16:26 +0000	0,0283000000	+0,0006
Tue, 11 Jul 2017 00:44:15 +0000	0,0277000000	+10
Tue, 04 Jul 2017 21:52:44 +0000	0,0276000000	0
Mon, 03 Jul 2017 02:57:56 +0000	0,0276000000	-0,0004
Sat, 01 Jul 2017 03:00:52 +0000	0,0280000000	+0,0004
Thu, 29 Jun 2017 06:12:21 +0000	0,0276000000	0
Wed, 28 Jun 2017 07:53:32 +0000	0,0276000000	0
Fri, 23 Jun 2017 15:06:36 +0000	0,0276000000	0
Mon, 19 Jun 2017 02:47:36 +0000	0,0276000000	-0,0004
Fri, 16 Jun 2017 13:08:58 +0000	0,0280000000	10
Thu, 15 Jun 2017 11:07:12 +0000	0,0281000000	+0,0002
Sat, 10 Jun 2017 23:52:13 +0000	0,0279000000	0
Sat, 10 Jun 2017 04:13:20 +0000	0,0279000000	+0,0003
Wed, 07 Jun 2017 16:19:11 +0000	0,0276000000	-0,0008
Sat, 03 Jun 2017 18:26:13 +0000	0,0284000000	+0,0008
Thu, 01 Jun 2017 14:51:24 +0000	0,0276000000	-0,0002
Tue, 30 May 2017 03:37:00 +0000	0,0278000000	+0,0002
Wed, 24 May 2017 14:04:36 +0000	0,0276000000	0
Sun, 21 May 2017 14:37:04 +0000	0,0276000000	0
Sat, 20 May 2017 14:20:01 +0000	0,0276000000	-0,0002
Mon, 15 May 2017 07:32:51 +0000	0,0278000000	+0,0002
Fri, 12 May 2017 05:27:49 +0000	0,0276000000	0
Fri, 12 May 2017 01:08:34 +0000	0,0276000000	-0,0005
Sun, 30 Apr 2017 17:58:51 +0000	0,0281000000	+0,0005
Fri, 28 Apr 2017 18:12:06 +0000	0,0276000000	0
Tue, 25 Apr 2017 00:44:12 +0000	0,0276000000	-0,0002
Thu, 20 Apr 2017 15:58:13 +0000	0,0278000000	+0,0003
Wed, 19 Apr 2017 10:29:44 +0000	0,0275000000	-0,0014
Sun, 16 Apr 2017 20:22:35 +0000	0,0289000000	+0,0013
Thu, 13 Apr 2017 13:54:16 +0000	0,0276000000	-0,0004
Tue, 11 Apr 2017 08:24:10 +0000	0,0280000000	0
Mon, 10 Apr 2017 06:17:51 +0000	0,0280000000	+10
Sat, 08 Apr 2017 23:38:58 +0000	0,0279000000	10
Wed, 05 Apr 2017 09:20:13 +0000	0,0280000000	+0,0002
Sat, 01 Apr 2017 13:49:08 +0000	0,0278000000	+10
Sun, 26 Mar 2017 09:03:25 +0000	0,0277000000	0
Wed, 22 Mar 2017 05:20:52 +0000	0,0277000000	-0,0005
Sat, 18 Mar 2017 06:11:21 +0000	0,0282000000	+0,0002
Thu, 16 Mar 2017 08:37:28 +0000	0,0280000000	+0,0003
Tue, 14 Mar 2017 18:45:21 +0000	0,0277000000	-0,0003
Tue, 07 Mar 2017 16:52:23 +0000	0,0280000000	+0,0002
Mon, 06 Mar 2017 03:04:06 +0000	0,0278000000	-0,0001
Wed, 01 Mar 2017 22:34:10 +0000	0,0279000000	10
Tue, 28 Feb 2017 15:33:06 +0000	0,0280000000	0
Tue, 28 Feb 2017 08:01:26 +0000	0,0280000000	0
Mon, 27 Feb 2017 11:42:26 +0000	0,0280000000	+0,0002
Sun, 26 Feb 2017 16:31:30 +0000	0,0278000000	0
Sun, 12 Feb 2017 03:32:18 +0000	0,0278000000	0
Thu, 09 Feb 2017 22:01:09 +0000	0,0278000000	+0,0002
Fri, 03 Feb 2017 16:44:00 +0000	0,0276000000	-0,0004
Thu, 02 Feb 2017 22:22:45 +0000	0,0280000000	+10
Thu, 02 Feb 2017 00:31:39 +0000	0,0279000000	0
Sun, 29 Jan 2017 19:31:08 +0000	0,0279000000	0
Sun, 29 Jan 2017 10:45:35 +0000	0,0279000000	10
Tue, 24 Jan 2017 11:01:27 +0000	0,0280000000	-0,0002
Sat, 21 Jan 2017 14:42:08 +0000	0,0282000000	+0,0003
Thu, 19 Jan 2017 23:48:01 +0000	0,0279000000	-0,0002
Sun, 15 Jan 2017 19:28:40 +0000	0,0281000000	+0,0004
Wed, 11 Jan 2017 08:42:18 +0000	0,0277000000	10
Tue, 10 Jan 2017 11:45:40 +0000	0,0278000000	0
Tue, 10 Jan 2017 06:12:56 +0000	0,0278000000	0
Tue, 10 Jan 2017 01:21:19 +0000	0,0278000000	-0,0008
Sun, 08 Jan 2017 02:10:33 +0000	0,0286000000	+0,0005
Sun, 01 Jan 2017 15:43:23 +0000	0,0281000000	-0,0003
Thu, 29 Dec 2016 17:26:58 +0000	0,0284000000	10
Sun, 25 Dec 2016 07:46:24 +0000	0,0285000000	0
Sun, 25 Dec 2016 01:35:04 +0000	0,0285000000	+0,0005
Mon, 19 Dec 2016 00:00:16 +0000	0,0280000000	-0,0003
Wed, 14 Dec 2016 20:04:12 +0000	0,0283000000	0
Sat, 10 Dec 2016 04:33:28 +0000	0,0283000000	+10
Fri, 09 Dec 2016 01:15:14 +0000	0,0282000000	+10
Sun, 04 Dec 2016 18:00:21 +0000	0,0281000000	0
Sat, 03 Dec 2016 20:44:53 +0000	0,0281000000	-0,0012
Wed, 30 Nov 2016 10:17:44 +0000	0,0293000000	+0,0003
Mon, 28 Nov 2016 10:07:30 +0000	0,0290000000	+0,0009
Sun, 27 Nov 2016 14:40:45 +0000	0,0281000000	0
Sun, 27 Nov 2016 07:42:43 +0000	0,0281000000	-0,0005
Thu, 24 Nov 2016 19:29:34 +0000	0,0286000000	+0,0002
Wed, 23 Nov 2016 02:26:03 +0000	0,0284000000	+0,0004
Sat, 19 Nov 2016 19:47:14 +0000	0,0280000000	-0,0003
Thu, 17 Nov 2016 16:40:35 +0000	0,0283000000	0
Tue, 15 Nov 2016 18:10:59 +0000	0,0283000000	-0,0004
Thu, 10 Nov 2016 01:01:26 +0000	0,0287000000	10
Fri, 04 Nov 2016 01:20:08 +0000	0,0288000000	+0,0006
Fri, 28 Oct 2016 11:38:33 +0000	0,0282000000	-0,0002
Tue, 25 Oct 2016 18:40:06 +0000	0,0284000000	+0,0001
Sun, 23 Oct 2016 14:20:48 +0000	0,0283000000	0
Fri, 21 Oct 2016 17:30:48 +0000	0,0283000000	-0,0004
Mon, 17 Oct 2016 16:02:21 +0000	0,0287000000	+0,0002
Sat, 15 Oct 2016 21:41:38 +0000	0,0285000000	0
Fri, 14 Oct 2016 02:23:13 +0000	0,0285000000	-0,0004
Sat, 08 Oct 2016 13:42:52 +0000	0,0289000000	+0,0005
Thu, 29 Sep 2016 13:53:45 +0000	0,0284000000	+0,0002
Wed, 28 Sep 2016 16:38:43 +0000	0,0282000000	-0,0004
Mon, 26 Sep 2016 23:30:42 +0000	0,0286000000	10
Sun, 25 Sep 2016 03:44:05 +0000	0,0287000000	+0,0002
Thu, 22 Sep 2016 07:35:45 +0000	0,0285000000	+0,0002
Tue, 20 Sep 2016 12:37:20 +0000	0,0283000000	-0,0001
Mon, 19 Sep 2016 12:52:38 +0000	0,0284000000	0
Mon, 19 Sep 2016 00:06:55 +0000	0,0284000000	10
Fri, 16 Sep 2016 04:30:01 +0000	0,0285000000	+0,0003
Wed, 14 Sep 2016 02:10:31 +0000	0,0282000000	10
Tue, 13 Sep 2016 03:06:57 +0000	0,0283000000	-0,0005
Sat, 10 Sep 2016 22:32:34 +0000	0,0288000000	0
Fri, 09 Sep 2016 13:46:49 +0000	0,0288000000	+0,0005
Wed, 07 Sep 2016 20:10:14 +0000	0,0283000000	-0,0005
Sat, 03 Sep 2016 03:07:55 +0000	0,0288000000	0
Mon, 29 Aug 2016 06:12:18 +0000	0,0288000000	0
Fri, 26 Aug 2016 07:23:22 +0000	0,0288000000	0
Thu, 25 Aug 2016 16:31:07 +0000	0,0288000000	+0,0008
Mon, 15 Aug 2016 09:31:50 +0000	0,0280000000	-0,0004
Wed, 27 Jul 2016 22:18:56 +0000	0,0284000000	+0,0001
Wed, 27 Jul 2016 09:03:37 +0000	0,0283000000	-0,0008
Mon, 25 Jul 2016 22:56:54 +0000	0,0291000000	0
Mon, 25 Jul 2016 14:22:23 +0000	0,0291000000	0
Tue, 19 Jul 2016 18:22:42 +0000	0,0291000000	+0,0007
Mon, 18 Jul 2016 08:54:57 +0000	0,0284000000	-0,0009
Fri, 15 Jul 2016 09:46:39 +0000	0,0293000000	+10
Thu, 14 Jul 2016 04:08:34 +0000	0,0292000000	+0,0008
Tue, 12 Jul 2016 10:32:16 +0000	0,0284000000	-0,0004
Mon, 11 Jul 2016 12:59:00 +0000	0,0288000000	+0,0004
Wed, 22 Jun 2016 14:53:01 +0000	0,0284000000	0
Tue, 14 Jun 2016 21:50:59 +0000	0,0284000000	-0,0008
Sat, 11 Jun 2016 09:13:14 +0000	0,0292000000	+0,0004
Wed, 08 Jun 2016 17:37:18 +0000	0,0288000000	+10
Tue, 07 Jun 2016 12:16:30 +0000	0,0287000000	-0,0004
Mon, 06 Jun 2016 17:17:48 +0000	0,0291000000	0
Sat, 28 May 2016 07:54:54 +0000	0,0291000000	-0,0002
Fri, 27 May 2016 06:37:10 +0000	0,0293000000	+10
Tue, 24 May 2016 09:54:05 +0000	0,0292000000	+0,0006
Fri, 20 May 2016 23:18:06 +0000	0,0286000000	+10
Tue, 17 May 2016 02:21:10 +0000	0,0285000000	+0,0012
Mon, 09 May 2016 17:12:34 +0000	0,0273000000	-0,0013
Mon, 09 May 2016 07:46:05 +0000	0,0286000000	+0,0002
Sat, 07 May 2016 09:00:06 +0000	0,0284000000	-0,0007
Tue, 26 Apr 2016 03:25:09 +0000	0,0291000000	-0,0007
Sat, 23 Apr 2016 13:31:37 +0000	0,0298000000	+0,0012
Wed, 13 Apr 2016 17:34:21 +0000	0,0286000000	+0,0006
Tue, 12 Apr 2016 15:35:15 +0000	0,0280000000	-0,0004
Mon, 11 Apr 2016 01:57:32 +0000	0,0284000000	0
Sun, 03 Apr 2016 20:34:07 +0000	0,0284000000	0
Sun, 03 Apr 2016 14:51:35 +0000	0,0284000000	0
Sat, 02 Apr 2016 13:56:19 +0000	0,0284000000	+0,0003
Thu, 31 Mar 2016 08:59:23 +0000	0,0281000000	0
Tue, 29 Mar 2016 05:43:54 +0000	0,0281000000	0
Sat, 26 Mar 2016 06:56:40 +0000	0,0281000000	+10
Fri, 25 Mar 2016 14:08:26 +0000	0,0280000000	-0,0004
Thu, 24 Mar 2016 01:41:34 +0000	0,0284000000	+0,0001
Tue, 22 Mar 2016 23:36:52 +0000	0,0283000000	-0,0001
Sat, 19 Mar 2016 08:38:39 +0000	0,0284000000	-0,0006
Sat, 12 Mar 2016 17:28:01 +0000	0,0290000000	+0,0002
Mon, 07 Mar 2016 08:45:22 +0000	0,0288000000	+0,0004
Wed, 02 Mar 2016 12:59:38 +0000	0,0284000000	0
Sat, 27 Feb 2016 12:27:00 +0000	0,0284000000	10
Wed, 24 Feb 2016 23:55:33 +0000	0,0285000000	+0,0014
Wed, 24 Feb 2016 08:25:16 +0000	0,0271000000	+10
Tue, 23 Feb 2016 19:59:27 +0000	0,0270000000	-0,0041
Sat, 20 Feb 2016 21:53:45 +0000	0,0311000000	0
Sat, 20 Feb 2016 10:10:07 +0000	0,0311000000	+0,0017
Tue, 16 Feb 2016 07:51:27 +0000	0,0294000000	0
Mon, 15 Feb 2016 20:57:53 +0000	0,0294000000	+0,0032
Sun, 14 Feb 2016 17:50:26 +0000	0,0262000000	-0,0024
Fri, 12 Feb 2016 01:49:42 +0000	0,0286000000	0
Thu, 11 Feb 2016 14:36:32 +0000	0,0286000000	+0,0029
Thu, 04 Feb 2016 09:01:51 +0000	0,0257000000	-0,0017
Tue, 02 Feb 2016 04:45:49 +0000	0,0274000000	-0,0002
Thu, 28 Jan 2016 02:42:57 +0000	0,0276000000	-0,0014
Tue, 26 Jan 2016 00:08:10 +0000	0,0290000000	-0,0005
Sun, 17 Jan 2016 22:02:57 +0000	0,0295000000	+0,0002
Wed, 13 Jan 2016 07:29:27 +0000	0,0293000000	-0,0002
Tue, 12 Jan 2016 04:44:03 +0000	0,0295000000	0
Sun, 10 Jan 2016 03:44:38 +0000	0,0295000000	0
Sat, 09 Jan 2016 16:56:42 +0000	0,0295000000	+0,0006
Wed, 06 Jan 2016 12:58:57 +0000	0,0289000000	0
Tue, 05 Jan 2016 20:04:56 +0000	0,0289000000	0
Mon, 04 Jan 2016 00:28:45 +0000	0,0289000000	0
Sat, 02 Jan 2016 01:16:55 +0000	0,0289000000	+10
Fri, 01 Jan 2016 18:56:06 +0000	0,0288000000	-0,0007
Tue, 29 Dec 2015 22:52:14 +0000	0,0295000000	+0,0009
Tue, 29 Dec 2015 09:31:40 +0000	0,0286000000	-0,0008
Tue, 29 Dec 2015 02:41:03 +0000	0,0294000000	+0,0005
Tue, 22 Dec 2015 16:42:02 +0000	0,0289000000	-0,001
Mon, 21 Dec 2015 10:13:15 +0000	0,0299000000	+10
Sun, 20 Dec 2015 12:34:11 +0000	0,0298000000	+0,0008
Thu, 17 Dec 2015 15:01:09 +0000	0,0290000000	+0,0001
Thu, 17 Dec 2015 00:35:19 +0000	0,0289000000	0
Sun, 13 Dec 2015 17:25:34 +0000	0,0289000000	0
Fri, 11 Dec 2015 20:39:54 +0000	0,0289000000	-0,0003
Wed, 09 Dec 2015 07:44:43 +0000	0,0292000000	+0,0002
Sat, 05 Dec 2015 20:54:37 +0000	0,0290000000	0
Sat, 05 Dec 2015 00:27:13 +0000	0,0290000000	0
Fri, 27 Nov 2015 07:45:50 +0000	0,0290000000	0
Thu, 26 Nov 2015 04:22:35 +0000	0,0290000000	0
Wed, 25 Nov 2015 15:51:07 +0000	0,0290000000	-0,0009
Sun, 22 Nov 2015 18:29:54 +0000	0,0299000000	0
Sun, 22 Nov 2015 07:03:58 +0000	0,0299000000	+0,0013
Tue, 17 Nov 2015 17:36:36 +0000	0,0286000000	-0,0007
Mon, 16 Nov 2015 11:00:19 +0000	0,0293000000	10
Mon, 16 Nov 2015 07:17:13 +0000	0,0294000000	-0,0005
Sun, 15 Nov 2015 18:48:57 +0000	0,0299000000	0
Sun, 15 Nov 2015 08:43:38 +0000	0,0299000000	+0,0009
Tue, 10 Nov 2015 15:11:09 +0000	0,0290000000	+0,0001
Mon, 09 Nov 2015 04:59:22 +0000	0,0289000000	-0,0005
Sun, 08 Nov 2015 13:25:37 +0000	0,0294000000	0
Sat, 07 Nov 2015 14:21:33 +0000	0,0294000000	0
Sat, 07 Nov 2015 00:02:02 +0000	0,0294000000	+0,0012
Fri, 06 Nov 2015 01:07:42 +0000	0,0282000000	-0,0017
Sat, 31 Oct 2015 02:46:47 +0000	0,0299000000	0
Thu, 29 Oct 2015 23:31:26 +0000	0,0299000000	+0,0006
Tue, 27 Oct 2015 07:58:38 +0000	0,0293000000	+10
Mon, 26 Oct 2015 20:56:34 +0000	0,0292000000	-0,0005
Sat, 24 Oct 2015 20:33:56 +0000	0,0297000000	10
Fri, 23 Oct 2015 14:43:40 +0000	0,0298000000	+0,001
Tue, 20 Oct 2015 14:17:06 +0000	0,0288000000	-0,001
Tue, 20 Oct 2015 05:56:58 +0000	0,0298000000	0
Mon, 19 Oct 2015 19:06:13 +0000	0,0298000000	+0,0009
Sat, 17 Oct 2015 10:10:56 +0000	0,0289000000	0
Sat, 17 Oct 2015 02:25:57 +0000	0,0289000000	+0,0002
Wed, 14 Oct 2015 04:24:51 +0000	0,0287000000	0
Sun, 11 Oct 2015 23:15:35 +0000	0,0287000000	0
Wed, 07 Oct 2015 03:15:00 +0000	0,0287000000	-0,0003
Tue, 06 Oct 2015 01:18:32 +0000	0,0290000000	0
Mon, 05 Oct 2015 13:21:26 +0000	0,0290000000	-0,0003
Wed, 30 Sep 2015 10:43:03 +0000	0,0293000000	+0,0006
Tue, 29 Sep 2015 19:30:53 +0000	0,0287000000	-0,001
Sun, 27 Sep 2015 23:54:12 +0000	0,0297000000	10
Fri, 25 Sep 2015 20:42:57 +0000	0,0298000000	+0,0011
Wed, 23 Sep 2015 22:41:04 +0000	0,0287000000	-0,0005
Tue, 22 Sep 2015 18:41:57 +0000	0,0292000000	+0,0002
Thu, 17 Sep 2015 01:14:51 +0000	0,0290000000	-0,0003
Wed, 16 Sep 2015 10:59:21 +0000	0,0293000000	+0,0003
Mon, 14 Sep 2015 04:41:38 +0000	0,0290000000	0
Sat, 12 Sep 2015 01:18:59 +0000	0,0290000000	-0,0003
Thu, 10 Sep 2015 09:44:03 +0000	0,0293000000	+0,0005
Tue, 08 Sep 2015 21:21:02 +0000	0,0288000000	-0,0002
Tue, 08 Sep 2015 11:15:37 +0000	0,0290000000	10
Mon, 07 Sep 2015 15:34:08 +0000	0,0291000000	0
Fri, 04 Sep 2015 19:03:52 +0000	0,0291000000	+10
Fri, 04 Sep 2015 12:11:12 +0000	0,0290000000	0
Thu, 03 Sep 2015 12:47:47 +0000	0,0290000000	+0,001
Thu, 03 Sep 2015 07:06:43 +0000	0,0280000000	-0,0011
Wed, 02 Sep 2015 19:52:00 +0000	0,0291000000	-0,0008
Mon, 31 Aug 2015 19:37:49 +0000	0,0299000000	+0,0007
Thu, 27 Aug 2015 20:36:37 +0000	0,0292000000	+10
Tue, 25 Aug 2015 15:14:06 +0000	0,0291000000	+0,0003
Mon, 24 Aug 2015 21:20:05 +0000	0,0288000000	-0,0003
Sun, 23 Aug 2015 16:10:59 +0000	0,0291000000	+10
Sat, 15 Aug 2015 22:49:14 +0000	0,0290000000	0
Fri, 14 Aug 2015 19:26:30 +0000	0,0290000000	0
Wed, 12 Aug 2015 14:54:08 +0000	0,0290000000	0
Fri, 07 Aug 2015 18:42:16 +0000	0,0290000000	-0,0002
Thu, 06 Aug 2015 09:18:46 +0000	0,0292000000	+0,0002
Sat, 01 Aug 2015 12:34:51 +0000	0,0290000000	0
Sat, 01 Aug 2015 02:04:15 +0000	0,0290000000	0
Sat, 25 Jul 2015 04:10:42 +0000	0,0290000000	0
Sat, 25 Jul 2015 00:02:15 +0000	0,0290000000	0
Thu, 23 Jul 2015 22:51:16 +0000	0,0290000000	+0,0001
Mon, 20 Jul 2015 18:47:19 +0000	0,0289000000	+10
Tue, 14 Jul 2015 20:12:14 +0000	0,0288000000	-0,0008
Sun, 12 Jul 2015 05:22:55 +0000	0,0296000000	+0,0008
Sat, 04 Jul 2015 08:44:37 +0000	0,0288000000	+0,0002
Fri, 26 Jun 2015 00:44:00 +0000	0,0286000000	+0,0006
Wed, 24 Jun 2015 11:44:33 +0000	0,0280000000	-0,0011
Sun, 21 Jun 2015 18:20:21 +0000	0,0291000000	0
Sun, 21 Jun 2015 00:28:20 +0000	0,0291000000	+0,0006
Thu, 18 Jun 2015 19:23:08 +0000	0,0285000000	+0,0005
Thu, 18 Jun 2015 09:27:44 +0000	0,0280000000	-0,0011
Sat, 13 Jun 2015 17:50:29 +0000	0,0291000000	+0,0006
Fri, 12 Jun 2015 00:36:11 +0000	0,0285000000	+10
Wed, 10 Jun 2015 20:30:24 +0000	0,0284000000	+0,0003
Thu, 14 May 2015 04:02:55 +0000	0,0281000000	+10
Mon, 11 May 2015 18:05:07 +0000	0,0280000000	0
Fri, 08 May 2015 07:30:13 +0000	0,0280000000	-0,0004
Thu, 07 May 2015 10:27:50 +0000	0,0284000000	+0,0007
Sat, 25 Apr 2015 19:06:12 +0000	0,0277000000	+0,0003
Thu, 12 Mar 2015 02:24:28 +0000	0,0274000000	+10
Fri, 06 Mar 2015 17:04:44 +0000	0,0273000000	+0,0004
Fri, 27 Feb 2015 23:05:42 +0000	0,0269000000	10
Sun, 15 Feb 2015 17:43:35 +0000	0,0270000000	+0,0002
Fri, 06 Feb 2015 18:57:39 +0000	0,0268000000	+10
Tue, 03 Feb 2015 15:10:35 +0000	0,0267000000	-0,0004
Mon, 26 Jan 2015 07:27:22 +0000	0,0271000000	-0,0008
Mon, 12 Jan 2015 19:41:02 +0000	0,0279000000	+0,0007
Sun, 28 Dec 2014 15:13:16 +0000	0,0272000000	+0,0006
Sun, 21 Dec 2014 23:44:46 +0000	0,0266000000	0
Sat, 20 Dec 2014 20:45:37 +0000	0,0266000000	0
Fri, 19 Dec 2014 06:13:50 +0000	0,0266000000	0
Tue, 16 Dec 2014 12:45:27 +0000	0,0266000000	-0,0012
Sat, 13 Dec 2014 14:15:23 +0000	0,0278000000	+0,0011
Sun, 07 Dec 2014 19:25:11 +0000	0,0267000000	+0,0001
Sat, 29 Nov 2014 07:49:24 +0000	0,0266000000	+10
Fri, 28 Nov 2014 20:02:37 +0000	0,0265000000	10
Fri, 28 Nov 2014 04:13:31 +0000	0,0266000000	-0,0003
Mon, 17 Nov 2014 04:00:25 +0000	0,0269000000	+0,0003
Mon, 10 Nov 2014 22:50:38 +0000	0,0266000000	-0,0003
Tue, 28 Oct 2014 13:16:54 +0000	0,0269000000	-0,0003
Sat, 25 Oct 2014 06:31:50 +0000	0,0272000000	-0,0003
Sat, 18 Oct 2014 20:04:28 +0000	0,0275000000	-0,0005
Mon, 13 Oct 2014 11:23:01 +0000	0,0280000000	0
Sat, 11 Oct 2014 05:30:06 +0000	0,0280000000	10
Thu, 09 Oct 2014 03:36:34 +0000	0,0281000000	0
Sun, 05 Oct 2014 12:35:49 +0000	0,0281000000	0
Sat, 04 Oct 2014 16:24:37 +0000	0,0281000000	0
Fri, 03 Oct 2014 15:53:38 +0000	0,0281000000	-0,0003
Tue, 30 Sep 2014 01:18:54 +0000	0,0284000000	-0,0004
Tue, 16 Sep 2014 17:28:57 +0000	0,0288000000	0
Tue, 16 Sep 2014 08:32:15 +0000	0,0288000000	-0,0002
Sun, 14 Sep 2014 12:58:35 +0000	0,0290000000	0
Sun, 14 Sep 2014 08:30:47 +0000	0,0290000000	10
Thu, 11 Sep 2014 12:34:29 +0000	0,0291000000	+10
Thu, 11 Sep 2014 06:43:04 +0000	0,0290000000	10
Tue, 09 Sep 2014 06:38:32 +0000	0,0291000000	+10
Thu, 04 Sep 2014 06:30:54 +0000	0,0290000000	-0,0003
Tue, 02 Sep 2014 05:02:03 +0000	0,0293000000	+0,0003
Sat, 30 Aug 2014 01:07:22 +0000	0,0290000000	-0,0003
Thu, 28 Aug 2014 21:09:19 +0000	0,0293000000	0
Tue, 26 Aug 2014 16:43:30 +0000	0,0293000000	+10
Sun, 24 Aug 2014 19:31:07 +0000	0,0292000000	-0,0006
Wed, 20 Aug 2014 03:50:42 +0000	0,0298000000	-0,0006
Thu, 14 Aug 2014 18:34:19 +0000	0,0304000000	-0,0002
Wed, 06 Aug 2014 05:02:09 +0000	0,0306000000	-0,0001
Tue, 05 Aug 2014 20:04:41 +0000	0,0307000000	+0,0001
Mon, 28 Jul 2014 10:34:06 +0000	0,0306000000	-0,0001
Fri, 25 Jul 2014 12:34:43 +0000	0,0307000000	0
Thu, 24 Jul 2014 02:20:56 +0000	0,0307000000	+0,0001
Tue, 15 Jul 2014 22:55:11 +0000	0,0306000000	-0,0002
Mon, 14 Jul 2014 10:48:56 +0000	0,0308000000	+10
Fri, 11 Jul 2014 18:18:03 +0000	0,0307000000	+0,0002
Wed, 02 Jul 2014 19:51:18 +0000	0,0305000000	10
Mon, 30 Jun 2014 07:33:40 +0000	0,0306000000	-0,0002
Fri, 27 Jun 2014 11:38:05 +0000	0,0308000000	+0,0002
Thu, 26 Jun 2014 19:41:15 +0000	0,0306000000	-0,0002
Mon, 16 Jun 2014 13:16:46 +0000	0,0308000000	0
Sun, 15 Jun 2014 07:49:00 +0000	0,0308000000	-0,0005
Sun, 01 Jun 2014 19:51:10 +0000	0,0313000000	+0,0009
Wed, 21 May 2014 17:31:31 +0000	0,0304000000	-0,0012
Sat, 03 May 2014 21:24:09 +0000	0,0316000000	+0,0005
Fri, 11 Apr 2014 00:34:12 +0000	0,0311000000	10
Sun, 06 Apr 2014 11:12:56 +0000	0,0312000000	0
Sat, 05 Apr 2014 23:36:31 +0000	0,0312000000	+0,0002
Tue, 01 Apr 2014 08:24:27 +0000	0,0310000000	+10
Fri, 28 Mar 2014 06:50:29 +0000	0,0309000000	10
Sun, 23 Mar 2014 18:47:24 +0000	0,0310000000	0
Sat, 22 Mar 2014 07:00:43 +0000	0,0310000000	+10
Thu, 20 Mar 2014 09:39:43 +0000	0,0309000000	10
Fri, 14 Mar 2014 11:35:17 +0000	0,0310000000	0
Tue, 11 Mar 2014 00:24:14 +0000	0,0310000000	0
Mon, 03 Mar 2014 09:16:21 +0000	0,0310000000	-0,0003
Sun, 02 Mar 2014 08:59:23 +0000	0,0313000000	0
Sun, 02 Mar 2014 05:47:01 +0000	0,0313000000	+0,0001
Sat, 22 Feb 2014 09:01:12 +0000	0,0312000000	+0,0002
Wed, 19 Feb 2014 12:20:40 +0000	0,0310000000	0
Thu, 30 Jan 2014 18:33:09 +0000	0,0310000000	0
Wed, 29 Jan 2014 06:32:13 +0000	0,0310000000	-0,0002
Tue, 28 Jan 2014 21:59:59 +0000	0,0312000000	0
Mon, 27 Jan 2014 13:17:01 +0000	0,0312000000	0
Mon, 20 Jan 2014 16:01:25 +0000	0,0312000000	-0,0002
Wed, 15 Jan 2014 19:51:09 +0000	0,0314000000	+0,0002
Thu, 09 Jan 2014 20:55:02 +0000	0,0312000000	0
Mon, 06 Jan 2014 13:37:09 +0000	0,0312000000	-0,0001
Sat, 04 Jan 2014 06:17:40 +0000	0,0313000000	0
Fri, 03 Jan 2014 22:28:52 +0000	0,0313000000	+0,0002
Thu, 19 Dec 2013 15:54:32 +0000	0,0311000000	-0,0003
Sun, 08 Dec 2013 19:32:34 +0000	0,0314000000	0
Fri, 06 Dec 2013 02:30:12 +0000	0,0314000000	+0,0001067393
Fri, 18 Oct 2013 13:32:30 +0000	0,0312932607	7,12535
Thu, 17 Oct 2013 15:36:22 +0000	0,0313645137	+0,0001858609
Tue, 10 Sep 2013 05:44:23 +0000	0,0311786528	-0,0004222399
Sat, 24 Aug 2013 10:05:00 +0000	0,0316008927	+0,00010556
Fri, 02 Aug 2013 01:28:48 +0000	0,0314953327	+5,2403
Thu, 01 Aug 2013 21:55:46 +0000	0,0314429297	1,885
Tue, 30 Jul 2013 10:43:19 +0000	0,0314448147	+0,0002103659
Tue, 23 Jul 2013 08:25:29 +0000	0,0312344488	-0,0001711579
Mon, 15 Jul 2013 18:58:57 +0000	0,0314056067	-0,0003827399
Wed, 26 Jun 2013 12:28:33 +0000	0,0317883466	+2,76059
Wed, 26 Jun 2013 03:11:53 +0000	0,0317607407	2,6767
Sun, 23 Jun 2013 04:35:41 +0000	0,0317875077	2,6767
Fri, 14 Jun 2013 05:35:14 +0000	0,0318142747	0
Sun, 26 May 2013 01:33:40 +0000	0,0318142747	-0,000325351
Fri, 17 May 2013 08:33:47 +0000	0,0321396257	+9,1234
Wed, 15 May 2013 03:36:15 +0000	0,0320483917	-0,0001471257
Sun, 28 Apr 2013 19:59:42 +0000	0,0321955174	+8,30357
Thu, 25 Apr 2013 03:20:11 +0000	0,0321124817	-0,000331383
Mon, 08 Apr 2013 02:19:50 +0000	0,0324438647	+0,000195006
Sun, 31 Mar 2013 23:57:23 +0000	0,0322488587	-0,0002287176
Tue, 19 Mar 2013 10:47:53 +0000	0,0324775763	+0,0004557688
Fri, 15 Mar 2013 13:30:45 +0000	0,0320218075	+0,0014961703
Thu, 28 Feb 2013 02:47:51 +0000	0,0305256372	+0,0004881634
Mon, 25 Feb 2013 01:52:49 +0000	0,0300374738	+0,0001120047
Fri, 22 Feb 2013 01:37:30 +0000	0,0299254691	-0,0001116664
Wed, 20 Feb 2013 17:15:47 +0000	0,0300371355	+0,0002446795
Tue, 19 Feb 2013 06:49:05 +0000	0,0297924560	0
Mon, 18 Feb 2013 13:50:53 +0000	0,0297924560	0
Fri, 15 Feb 2013 19:09:46 +0000	0,0297924560	+5,16503
Wed, 13 Feb 2013 13:42:12 +0000	0,0297408057	+6,63829
Tue, 12 Feb 2013 18:29:22 +0000	0,0296744228	+0,0002789582
Mon, 11 Feb 2013 23:57:14 +0000	0,0293954646	0
Mon, 11 Feb 2013 11:41:35 +0000	0,0293954646	-0,0002902976
Sun, 03 Feb 2013 18:54:19 +0000	0,0296857622	+7,834
Thu, 31 Jan 2013 17:36:38 +0000	0,0296849788	+0,0006171359
Fri, 25 Jan 2013 05:30:38 +0000	0,0290678429	+0,0001462798
Thu, 24 Jan 2013 19:13:25 +0000	0,0289215631	2,86527
Fri, 18 Jan 2013 10:46:20 +0000	0,0289502158	+6,06986
Sat, 12 Jan 2013 10:06:50 +0000	0,0288895172	0
Fri, 11 Jan 2013 19:13:26 +0000	0,0288895172	+0,0001093273
Tue, 25 Dec 2012 18:54:54 +0000	0,0287801899	6,597845
Sat, 22 Dec 2012 23:26:40 +0000	0,0288461683	+7,20161
Thu, 20 Dec 2012 19:38:54 +0000	0,0287741522	+1,87986
Wed, 19 Dec 2012 19:46:31 +0000	0,0287722724	7,31347
Sun, 16 Dec 2012 17:31:50 +0000	0,0288454071	0
Sat, 15 Dec 2012 05:09:21 +0000	0,0288454071	4,41101
Thu, 13 Dec 2012 12:20:46 +0000	0,0288895172	+2,18665
Wed, 12 Dec 2012 07:11:09 +0000	0,0288676507	+2,22436
Sat, 08 Dec 2012 13:00:51 +0000	0,0288454071	0
Thu, 06 Dec 2012 06:42:02 +0000	0,0288454071	0

Обратите внимание, что информация об обменного курса SCR в BHD обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 19:37:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Динар Бахрейна

Примечание: График курса обмена валют Сейшельская рупия/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Динар Бахрейна в течение 1940 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.