Обменный курс на сегодня для SCR/BOB является SCR за BOB, это означает, что с 100 Сейшельские рупии можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SCR/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SCR или BOB.

SCR в BOB обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 10:20:32 +0000	0,5168000000	+0,0025
Tue, 31 Oct 2017 06:51:17 +0000	0,5143000000	+0,0121
Sun, 29 Oct 2017 17:40:39 +0000	0,5022000000	0
Sat, 28 Oct 2017 21:48:37 +0000	0,5022000000	-0,0085
Tue, 24 Oct 2017 19:04:00 +0000	0,5107000000	-0,0051
Tue, 24 Oct 2017 05:53:19 +0000	0,5158000000	+0,0096
Sun, 22 Oct 2017 20:11:12 +0000	0,5062000000	0
Fri, 20 Oct 2017 21:01:51 +0000	0,5062000000	+0,0047
Wed, 18 Oct 2017 06:24:43 +0000	0,5015000000	-0,0057
Wed, 11 Oct 2017 17:39:36 +0000	0,5072000000	-0,0036
Tue, 10 Oct 2017 22:05:47 +0000	0,5108000000	+0,0037
Sat, 07 Oct 2017 07:52:47 +0000	0,5071000000	-0,0037
Fri, 06 Oct 2017 03:50:35 +0000	0,5108000000	+0,0089
Wed, 04 Oct 2017 04:58:08 +0000	0,5019000000	+0,0003
Sat, 30 Sep 2017 02:29:21 +0000	0,5016000000	-0,0028
Tue, 26 Sep 2017 19:16:26 +0000	0,5044000000	-0,0013
Sat, 23 Sep 2017 14:00:23 +0000	0,5057000000	-0,0136
Thu, 21 Sep 2017 10:02:05 +0000	0,5193000000	+0,0109
Tue, 19 Sep 2017 11:41:43 +0000	0,5084000000	-0,0025
Mon, 18 Sep 2017 12:49:01 +0000	0,5109000000	+0,0028
Sat, 16 Sep 2017 07:04:02 +0000	0,5081000000	-0,0023
Fri, 15 Sep 2017 19:11:11 +0000	0,5104000000	+0,0037
Thu, 07 Sep 2017 23:37:46 +0000	0,5067000000	+0,0045
Mon, 04 Sep 2017 08:32:03 +0000	0,5022000000	-0,0083
Tue, 29 Aug 2017 01:30:31 +0000	0,5105000000	+0,0053
Thu, 24 Aug 2017 12:08:42 +0000	0,5052000000	-0,0082
Sun, 20 Aug 2017 02:22:05 +0000	0,5134000000	0
Sat, 19 Aug 2017 01:14:15 +0000	0,5134000000	+0,003
Fri, 18 Aug 2017 04:14:36 +0000	0,5104000000	+0,0026
Wed, 16 Aug 2017 08:38:47 +0000	0,5078000000	+0,0005
Mon, 14 Aug 2017 03:26:05 +0000	0,5073000000	-0,0033
Thu, 10 Aug 2017 19:25:09 +0000	0,5106000000	0
Thu, 10 Aug 2017 08:09:29 +0000	0,5106000000	+0,0024
Sat, 05 Aug 2017 21:56:50 +0000	0,5082000000	-0,0024
Tue, 01 Aug 2017 16:32:08 +0000	0,5106000000	+0,0017
Sat, 29 Jul 2017 13:24:25 +0000	0,5089000000	-0,0021
Thu, 27 Jul 2017 12:11:14 +0000	0,5110000000	0
Wed, 26 Jul 2017 05:50:52 +0000	0,5110000000	0
Mon, 24 Jul 2017 12:59:28 +0000	0,5110000000	0
Mon, 24 Jul 2017 05:29:39 +0000	0,5110000000	0
Sun, 23 Jul 2017 22:50:44 +0000	0,5110000000	-0,0023
Sat, 22 Jul 2017 04:46:51 +0000	0,5133000000	+0,0023
Fri, 21 Jul 2017 11:48:22 +0000	0,5110000000	0
Fri, 21 Jul 2017 04:39:02 +0000	0,5110000000	-0,0015
Wed, 19 Jul 2017 16:11:11 +0000	0,5125000000	-0,0065
Sun, 16 Jul 2017 01:38:25 +0000	0,5190000000	+0,0114
Mon, 10 Jul 2017 22:00:04 +0000	0,5076000000	+0,0013
Mon, 10 Jul 2017 09:35:30 +0000	0,5063000000	+0,003
Wed, 05 Jul 2017 07:28:47 +0000	0,5033000000	-0,0027
Mon, 03 Jul 2017 18:03:13 +0000	0,5060000000	-0,0065
Fri, 30 Jun 2017 09:38:24 +0000	0,5125000000	+0,0065
Mon, 26 Jun 2017 16:22:48 +0000	0,5060000000	0
Fri, 23 Jun 2017 15:45:36 +0000	0,5060000000	-0,0069
Mon, 19 Jun 2017 12:38:31 +0000	0,5129000000	+0,003
Fri, 16 Jun 2017 03:39:23 +0000	0,5099000000	-0,0013
Sat, 10 Jun 2017 04:15:35 +0000	0,5112000000	+0,005
Fri, 09 Jun 2017 21:18:20 +0000	0,5062000000	+0,0002
Fri, 09 Jun 2017 04:36:38 +0000	0,5060000000	-0,0067
Fri, 02 Jun 2017 17:52:42 +0000	0,5127000000	+0,0067
Mon, 29 May 2017 20:48:10 +0000	0,5060000000	-0,002
Wed, 24 May 2017 12:38:53 +0000	0,5080000000	0
Tue, 23 May 2017 13:02:39 +0000	0,5080000000	0
Mon, 22 May 2017 07:12:56 +0000	0,5080000000	-0,002
Tue, 16 May 2017 11:42:00 +0000	0,5100000000	-0,0091
Sun, 14 May 2017 17:22:28 +0000	0,5191000000	+0,0127
Mon, 08 May 2017 22:14:44 +0000	0,5064000000	-0,0064
Fri, 05 May 2017 15:06:07 +0000	0,5128000000	+0,0061
Fri, 28 Apr 2017 16:54:28 +0000	0,5067000000	+0,0007
Fri, 28 Apr 2017 09:37:17 +0000	0,5060000000	-0,0004
Wed, 26 Apr 2017 21:45:48 +0000	0,5064000000	-0,0041
Sat, 22 Apr 2017 10:29:32 +0000	0,5105000000	+0,0002
Fri, 21 Apr 2017 02:49:12 +0000	0,5103000000	+0,0056
Wed, 19 Apr 2017 10:29:48 +0000	0,5047000000	-0,0254
Sat, 15 Apr 2017 14:23:15 +0000	0,5301000000	+0,0237
Fri, 14 Apr 2017 08:39:10 +0000	0,5064000000	+0,0004
Thu, 13 Apr 2017 03:52:46 +0000	0,5060000000	-0,0045
Sun, 09 Apr 2017 02:25:15 +0000	0,5105000000	-0,0027
Wed, 05 Apr 2017 09:20:17 +0000	0,5132000000	0
Fri, 24 Mar 2017 08:59:14 +0000	0,5132000000	10
Fri, 24 Mar 2017 00:24:08 +0000	0,5133000000	+0,005
Wed, 22 Mar 2017 07:09:19 +0000	0,5083000000	-0,0053
Tue, 21 Mar 2017 18:50:51 +0000	0,5136000000	+0,0061
Tue, 14 Mar 2017 18:47:19 +0000	0,5075000000	-0,0058
Tue, 14 Mar 2017 04:24:56 +0000	0,5133000000	0
Fri, 10 Mar 2017 08:17:41 +0000	0,5133000000	+0,0036
Tue, 07 Mar 2017 18:32:52 +0000	0,5097000000	-0,003
Wed, 01 Mar 2017 22:49:23 +0000	0,5127000000	+0,0015
Wed, 01 Mar 2017 06:20:55 +0000	0,5112000000	-0,0039
Tue, 28 Feb 2017 15:33:11 +0000	0,5151000000	0
Tue, 28 Feb 2017 11:02:50 +0000	0,5151000000	+0,0048
Sun, 26 Feb 2017 19:14:31 +0000	0,5103000000	+0,0048
Wed, 15 Feb 2017 03:05:56 +0000	0,5055000000	-0,0096
Fri, 10 Feb 2017 07:55:19 +0000	0,5151000000	+0,0053
Wed, 08 Feb 2017 15:25:15 +0000	0,5098000000	-0,0086
Sat, 04 Feb 2017 02:20:49 +0000	0,5184000000	+0,0051
Thu, 02 Feb 2017 19:02:41 +0000	0,5133000000	-0,0008
Sun, 29 Jan 2017 19:31:13 +0000	0,5141000000	0
Sun, 29 Jan 2017 10:45:46 +0000	0,5141000000	+0,0049
Fri, 27 Jan 2017 05:36:33 +0000	0,5092000000	-0,0036
Wed, 25 Jan 2017 19:48:53 +0000	0,5128000000	-0,0051
Sun, 22 Jan 2017 16:34:06 +0000	0,5179000000	+0,0076
Wed, 18 Jan 2017 01:01:54 +0000	0,5103000000	-0,0004
Tue, 17 Jan 2017 16:12:23 +0000	0,5107000000	-0,0063
Sun, 15 Jan 2017 17:31:34 +0000	0,5170000000	+0,0062
Wed, 11 Jan 2017 05:56:48 +0000	0,5108000000	-0,0154
Sun, 08 Jan 2017 17:36:59 +0000	0,5262000000	+0,0015
Fri, 06 Jan 2017 07:50:47 +0000	0,5247000000	-0,0081
Wed, 04 Jan 2017 05:19:31 +0000	0,5328000000	+0,018
Mon, 02 Jan 2017 02:30:03 +0000	0,5148000000	-0,0018
Sun, 01 Jan 2017 19:39:56 +0000	0,5166000000	0
Sat, 31 Dec 2016 22:08:44 +0000	0,5166000000	+0,0041
Thu, 29 Dec 2016 10:08:25 +0000	0,5125000000	+0,0005
Mon, 26 Dec 2016 19:51:07 +0000	0,5120000000	-0,0119
Sun, 25 Dec 2016 07:13:03 +0000	0,5239000000	0
Sun, 25 Dec 2016 01:35:11 +0000	0,5239000000	0
Sat, 24 Dec 2016 17:22:08 +0000	0,5239000000	+0,0084
Fri, 23 Dec 2016 13:51:57 +0000	0,5155000000	-0,012
Thu, 22 Dec 2016 22:01:28 +0000	0,5275000000	+0,015
Tue, 20 Dec 2016 10:14:21 +0000	0,5125000000	-0,0035
Mon, 19 Dec 2016 00:00:26 +0000	0,5160000000	0
Sat, 17 Dec 2016 12:22:28 +0000	0,5160000000	-0,0045
Tue, 13 Dec 2016 00:55:00 +0000	0,5205000000	+0,0011
Sun, 11 Dec 2016 10:55:18 +0000	0,5194000000	0
Sat, 10 Dec 2016 11:50:32 +0000	0,5194000000	-0,0039
Wed, 07 Dec 2016 04:39:10 +0000	0,5233000000	+0,0116
Mon, 05 Dec 2016 06:36:00 +0000	0,5117000000	-0,0059
Sun, 04 Dec 2016 12:01:50 +0000	0,5176000000	-0,0042
Thu, 01 Dec 2016 10:25:12 +0000	0,5218000000	-0,0162
Wed, 30 Nov 2016 09:20:22 +0000	0,5380000000	+0,0207
Tue, 29 Nov 2016 09:51:40 +0000	0,5173000000	+0,0018
Mon, 28 Nov 2016 08:51:52 +0000	0,5155000000	-0,0011
Sun, 27 Nov 2016 15:19:17 +0000	0,5166000000	0
Sun, 27 Nov 2016 07:35:30 +0000	0,5166000000	+0,0002
Fri, 25 Nov 2016 20:26:25 +0000	0,5164000000	+0,0007
Tue, 22 Nov 2016 11:28:50 +0000	0,5157000000	+0,0004
Mon, 21 Nov 2016 01:31:29 +0000	0,5153000000	+0,001
Sat, 19 Nov 2016 09:34:23 +0000	0,5143000000	-0,0057
Thu, 17 Nov 2016 23:02:55 +0000	0,5200000000	-0,0064
Wed, 16 Nov 2016 04:04:39 +0000	0,5264000000	+0,0097
Mon, 14 Nov 2016 05:11:39 +0000	0,5167000000	-0,0032
Sun, 06 Nov 2016 13:43:55 +0000	0,5199000000	0
Sat, 05 Nov 2016 07:56:04 +0000	0,5199000000	-0,01
Wed, 02 Nov 2016 01:59:24 +0000	0,5299000000	+0,0079
Tue, 25 Oct 2016 18:40:14 +0000	0,5220000000	-0,0002
Fri, 21 Oct 2016 05:11:02 +0000	0,5222000000	-0,0057
Thu, 20 Oct 2016 00:13:54 +0000	0,5279000000	-0,0004
Tue, 18 Oct 2016 23:29:36 +0000	0,5283000000	+0,0035
Fri, 14 Oct 2016 02:25:01 +0000	0,5248000000	+0,0018
Thu, 13 Oct 2016 05:06:38 +0000	0,5230000000	-0,0088
Sat, 08 Oct 2016 08:53:03 +0000	0,5318000000	+0,0116
Sun, 02 Oct 2016 16:37:47 +0000	0,5202000000	-0,0042
Fri, 30 Sep 2016 07:01:56 +0000	0,5244000000	-0,0015
Tue, 27 Sep 2016 00:32:46 +0000	0,5259000000	0
Mon, 26 Sep 2016 12:23:06 +0000	0,5259000000	0
Mon, 26 Sep 2016 09:11:11 +0000	0,5259000000	+0,0019
Mon, 19 Sep 2016 00:07:09 +0000	0,5240000000	-0,0005
Thu, 15 Sep 2016 14:26:36 +0000	0,5245000000	+0,007
Wed, 14 Sep 2016 02:10:38 +0000	0,5175000000	-0,0086
Fri, 09 Sep 2016 08:14:41 +0000	0,5261000000	-0,0037
Thu, 01 Sep 2016 10:02:19 +0000	0,5298000000	+0,0008
Fri, 26 Aug 2016 07:23:26 +0000	0,5290000000	+0,012
Mon, 15 Aug 2016 09:32:09 +0000	0,5170000000	-0,0105
Mon, 08 Aug 2016 09:30:30 +0000	0,5275000000	+0,002
Thu, 04 Aug 2016 09:40:48 +0000	0,5255000000	+0,0052
Thu, 28 Jul 2016 23:00:12 +0000	0,5203000000	-0,0136
Tue, 19 Jul 2016 18:23:30 +0000	0,5339000000	+0,0156
Mon, 18 Jul 2016 08:55:38 +0000	0,5183000000	-0,0163
Fri, 15 Jul 2016 09:46:54 +0000	0,5346000000	+0,0022
Wed, 06 Jul 2016 15:51:29 +0000	0,5324000000	+0,0047
Sun, 26 Jun 2016 20:00:46 +0000	0,5277000000	+0,0046
Fri, 24 Jun 2016 04:28:49 +0000	0,5231000000	+0,0051
Wed, 22 Jun 2016 14:53:30 +0000	0,5180000000	-0,0127
Thu, 16 Jun 2016 17:45:13 +0000	0,5307000000	+0,0009
Mon, 06 Jun 2016 12:41:28 +0000	0,5298000000	-0,0008
Fri, 27 May 2016 20:12:09 +0000	0,5306000000	+0,0092
Mon, 23 May 2016 15:43:54 +0000	0,5214000000	-0,0012
Fri, 20 May 2016 23:18:10 +0000	0,5226000000	+0,0024
Fri, 13 May 2016 17:01:56 +0000	0,5202000000	+0,0204
Mon, 09 May 2016 17:12:41 +0000	0,4998000000	-0,0212
Sat, 07 May 2016 22:56:45 +0000	0,5210000000	-0,0101
Thu, 05 May 2016 13:11:46 +0000	0,5311000000	+0,011
Sat, 30 Apr 2016 13:42:18 +0000	0,5201000000	+0,0053
Tue, 26 Apr 2016 21:42:28 +0000	0,5148000000	-0,0183
Mon, 25 Apr 2016 20:06:44 +0000	0,5331000000	-0,0135
Sat, 23 Apr 2016 13:31:53 +0000	0,5466000000	+0,0588
Thu, 14 Apr 2016 15:25:54 +0000	0,4878000000	-0,0361
Wed, 13 Apr 2016 17:34:38 +0000	0,5239000000	+0,0029
Mon, 11 Apr 2016 02:59:31 +0000	0,5210000000	+0,0077
Sun, 03 Apr 2016 20:34:13 +0000	0,5133000000	0
Fri, 01 Apr 2016 23:45:47 +0000	0,5133000000	+0,0002
Fri, 01 Apr 2016 16:57:30 +0000	0,5131000000	+0,0049
Thu, 31 Mar 2016 19:03:47 +0000	0,5082000000	-0,0002
Sat, 26 Mar 2016 02:35:16 +0000	0,5084000000	0
Fri, 25 Mar 2016 16:08:26 +0000	0,5084000000	-0,006
Thu, 24 Mar 2016 01:41:38 +0000	0,5144000000	+10
Wed, 23 Mar 2016 17:27:35 +0000	0,5143000000	-0,0022
Mon, 21 Mar 2016 04:07:41 +0000	0,5165000000	+0,0011
Sun, 20 Mar 2016 21:32:40 +0000	0,5154000000	0
Sat, 19 Mar 2016 17:32:09 +0000	0,5154000000	0
Sat, 19 Mar 2016 02:20:58 +0000	0,5154000000	-0,0006
Fri, 18 Mar 2016 20:08:08 +0000	0,5160000000	-0,0028
Wed, 16 Mar 2016 04:44:01 +0000	0,5188000000	-0,0081
Sun, 13 Mar 2016 03:52:38 +0000	0,5269000000	+0,0047
Mon, 07 Mar 2016 04:54:26 +0000	0,5222000000	+0,0059
Wed, 02 Mar 2016 12:59:43 +0000	0,5163000000	-0,0021
Mon, 29 Feb 2016 04:52:00 +0000	0,5184000000	0
Sun, 28 Feb 2016 09:07:58 +0000	0,5184000000	0
Sun, 28 Feb 2016 01:14:18 +0000	0,5184000000	-0,0009
Fri, 26 Feb 2016 13:41:15 +0000	0,5193000000	-0,0494
Sun, 21 Feb 2016 10:11:55 +0000	0,5687000000	0
Sun, 21 Feb 2016 01:59:52 +0000	0,5687000000	0
Sat, 20 Feb 2016 04:54:31 +0000	0,5687000000	+0,0396
Fri, 19 Feb 2016 08:38:37 +0000	0,5291000000	+0,0079
Thu, 18 Feb 2016 20:12:27 +0000	0,5212000000	-0,008
Thu, 18 Feb 2016 04:39:30 +0000	0,5292000000	-0,008
Wed, 17 Feb 2016 02:37:40 +0000	0,5372000000	0
Tue, 16 Feb 2016 09:24:39 +0000	0,5372000000	0
Mon, 15 Feb 2016 20:57:57 +0000	0,5372000000	+0,0081
Mon, 15 Feb 2016 15:33:08 +0000	0,5291000000	+0,0305
Fri, 12 Feb 2016 13:35:05 +0000	0,4986000000	-0,0241
Thu, 11 Feb 2016 16:27:52 +0000	0,5227000000	+0,0012
Thu, 04 Feb 2016 17:19:42 +0000	0,5215000000	+0,0196
Wed, 03 Feb 2016 16:17:50 +0000	0,5019000000	-0,0007
Tue, 02 Feb 2016 07:51:38 +0000	0,5026000000	-0,0195
Sun, 31 Jan 2016 17:07:50 +0000	0,5221000000	+0,012
Thu, 28 Jan 2016 17:43:23 +0000	0,5101000000	0
Wed, 27 Jan 2016 18:12:17 +0000	0,5101000000	-0,0203
Sun, 24 Jan 2016 05:34:34 +0000	0,5304000000	0
Fri, 22 Jan 2016 21:57:10 +0000	0,5304000000	-0,0147
Fri, 22 Jan 2016 05:13:20 +0000	0,5451000000	-0,0009
Thu, 21 Jan 2016 00:49:13 +0000	0,5460000000	+0,0172
Tue, 19 Jan 2016 14:14:35 +0000	0,5288000000	-0,0129
Sun, 17 Jan 2016 22:03:00 +0000	0,5417000000	+0,0119
Wed, 13 Jan 2016 22:47:09 +0000	0,5298000000	-0,012
Fri, 08 Jan 2016 14:13:29 +0000	0,5418000000	+0,0152
Tue, 05 Jan 2016 14:16:30 +0000	0,5266000000	-0,0156
Tue, 05 Jan 2016 11:05:18 +0000	0,5422000000	+0,0134
Sun, 03 Jan 2016 14:43:18 +0000	0,5288000000	-0,0111
Wed, 30 Dec 2015 16:06:16 +0000	0,5399000000	+0,0159
Tue, 29 Dec 2015 12:57:59 +0000	0,5240000000	-0,0053
Tue, 22 Dec 2015 01:04:15 +0000	0,5293000000	-0,0161
Sun, 20 Dec 2015 12:34:16 +0000	0,5454000000	+0,009
Fri, 18 Dec 2015 10:31:41 +0000	0,5364000000	+0,0063
Mon, 14 Dec 2015 10:24:56 +0000	0,5301000000	+10
Sun, 13 Dec 2015 13:51:24 +0000	0,5300000000	0
Sun, 13 Dec 2015 02:47:56 +0000	0,5300000000	0
Sat, 12 Dec 2015 17:54:26 +0000	0,5300000000	-0,0037
Wed, 09 Dec 2015 07:44:48 +0000	0,5337000000	+0,0022
Sat, 05 Dec 2015 17:44:20 +0000	0,5315000000	0
Sat, 05 Dec 2015 01:11:32 +0000	0,5315000000	-0,0411
Thu, 03 Dec 2015 09:01:44 +0000	0,5726000000	+0,0255
Mon, 30 Nov 2015 21:54:16 +0000	0,5471000000	+0,0168
Thu, 26 Nov 2015 04:22:40 +0000	0,5303000000	-0,017
Sun, 22 Nov 2015 14:53:39 +0000	0,5473000000	0
Sun, 22 Nov 2015 10:59:50 +0000	0,5473000000	-0,0053
Tue, 17 Nov 2015 02:18:00 +0000	0,5526000000	+0,0171
Mon, 16 Nov 2015 11:00:18 +0000	0,5355000000	-0,0005
Wed, 11 Nov 2015 06:18:19 +0000	0,5360000000	-0,003
Sun, 08 Nov 2015 13:20:39 +0000	0,5390000000	0
Sat, 07 Nov 2015 14:21:37 +0000	0,5390000000	+0,0027
Fri, 06 Nov 2015 05:24:25 +0000	0,5363000000	-0,0186
Tue, 03 Nov 2015 16:32:45 +0000	0,5549000000	+0,0086
Thu, 29 Oct 2015 23:31:26 +0000	0,5463000000	+0,0109
Tue, 27 Oct 2015 07:58:43 +0000	0,5354000000	-0,0102
Fri, 23 Oct 2015 14:46:09 +0000	0,5456000000	+0,0013
Fri, 23 Oct 2015 02:12:37 +0000	0,5443000000	-0,0014
Tue, 20 Oct 2015 01:59:41 +0000	0,5457000000	+10
Mon, 19 Oct 2015 19:14:28 +0000	0,5456000000	+0,0165
Sat, 17 Oct 2015 10:05:42 +0000	0,5291000000	0
Sat, 17 Oct 2015 02:26:01 +0000	0,5291000000	+0,0178
Tue, 13 Oct 2015 23:22:49 +0000	0,5113000000	-0,0139
Tue, 13 Oct 2015 17:19:50 +0000	0,5252000000	+0,0106
Wed, 07 Oct 2015 22:19:12 +0000	0,5146000000	-0,0217
Tue, 06 Oct 2015 10:52:52 +0000	0,5363000000	+0,0045
Tue, 06 Oct 2015 01:15:09 +0000	0,5318000000	+0,0069
Tue, 29 Sep 2015 23:19:00 +0000	0,5249000000	-0,0186
Sun, 27 Sep 2015 18:37:46 +0000	0,5435000000	0
Sun, 27 Sep 2015 14:24:27 +0000	0,5435000000	-0,0008
Fri, 25 Sep 2015 20:43:01 +0000	0,5443000000	+0,0078
Wed, 23 Sep 2015 08:23:46 +0000	0,5365000000	+0,0058
Fri, 18 Sep 2015 14:20:06 +0000	0,5307000000	-0,014
Tue, 15 Sep 2015 06:32:09 +0000	0,5447000000	+0,0128
Sat, 12 Sep 2015 23:42:54 +0000	0,5319000000	0
Sat, 12 Sep 2015 05:44:08 +0000	0,5319000000	+0,0051
Tue, 08 Sep 2015 18:36:49 +0000	0,5268000000	-0,0053
Mon, 07 Sep 2015 15:32:40 +0000	0,5321000000	-0,0009
Thu, 03 Sep 2015 19:38:54 +0000	0,5330000000	-0,0135
Tue, 01 Sep 2015 01:07:44 +0000	0,5465000000	+0,0211
Mon, 24 Aug 2015 16:26:22 +0000	0,5254000000	-0,0055
Sat, 22 Aug 2015 10:57:26 +0000	0,5309000000	0
Sat, 22 Aug 2015 07:42:47 +0000	0,5309000000	0
Sat, 22 Aug 2015 02:25:45 +0000	0,5309000000	0
Tue, 18 Aug 2015 02:00:15 +0000	0,5309000000	+0,0009
Sun, 16 Aug 2015 09:03:09 +0000	0,5300000000	0
Sat, 15 Aug 2015 17:01:47 +0000	0,5300000000	+0,019
Tue, 11 Aug 2015 09:34:24 +0000	0,5110000000	-0,0032
Sat, 08 Aug 2015 23:01:15 +0000	0,5142000000	-0,0164
Wed, 05 Aug 2015 02:07:55 +0000	0,5306000000	10
Tue, 04 Aug 2015 17:47:23 +0000	0,5307000000	-0,0052
Mon, 03 Aug 2015 12:10:58 +0000	0,5359000000	+0,0055
Sat, 01 Aug 2015 09:53:00 +0000	0,5304000000	-0,0011
Tue, 28 Jul 2015 13:22:32 +0000	0,5315000000	-0,0027
Tue, 28 Jul 2015 07:43:19 +0000	0,5342000000	+0,0031
Thu, 23 Jul 2015 17:05:17 +0000	0,5311000000	+0,0186
Wed, 22 Jul 2015 07:47:05 +0000	0,5125000000	10
Fri, 17 Jul 2015 11:07:17 +0000	0,5126000000	-0,0184
Thu, 16 Jul 2015 18:45:19 +0000	0,5310000000	+0,0029
Tue, 14 Jul 2015 11:37:12 +0000	0,5281000000	-0,0125
Sun, 12 Jul 2015 07:16:56 +0000	0,5406000000	0
Sat, 11 Jul 2015 14:57:32 +0000	0,5406000000	+0,0057
Wed, 08 Jul 2015 00:19:17 +0000	0,5349000000	+0,0117
Thu, 25 Jun 2015 21:16:39 +0000	0,5232000000	+0,001
Tue, 23 Jun 2015 16:56:12 +0000	0,5222000000	-0,0016
Wed, 17 Jun 2015 12:26:39 +0000	0,5238000000	-0,0087
Sat, 13 Jun 2015 22:46:56 +0000	0,5325000000	0
Sat, 13 Jun 2015 17:50:24 +0000	0,5325000000	+0,0118
Fri, 05 Jun 2015 15:39:20 +0000	0,5207000000	+0,0024
Tue, 02 Jun 2015 04:29:11 +0000	0,5183000000	+0,0037
Fri, 22 May 2015 23:43:23 +0000	0,5146000000	-0,0111
Mon, 18 May 2015 21:59:49 +0000	0,5257000000	+0,0005
Fri, 15 May 2015 16:23:43 +0000	0,5252000000	+0,015
Thu, 07 May 2015 18:03:15 +0000	0,5102000000	-0,0092
Thu, 07 May 2015 10:27:47 +0000	0,5194000000	+0,0099
Tue, 05 May 2015 12:36:09 +0000	0,5095000000	+0,0034
Sat, 25 Apr 2015 19:06:15 +0000	0,5061000000	+0,0018
Sun, 12 Apr 2015 23:31:28 +0000	0,5043000000	0
Sun, 12 Apr 2015 07:41:56 +0000	0,5043000000	0
Sat, 11 Apr 2015 10:33:57 +0000	0,5043000000	-0,0141
Wed, 08 Apr 2015 03:35:29 +0000	0,5184000000	-0,0009
Fri, 03 Apr 2015 22:36:45 +0000	0,5193000000	-0,0009
Thu, 02 Apr 2015 21:04:52 +0000	0,5202000000	+0,0062
Wed, 25 Mar 2015 09:21:00 +0000	0,5140000000	+0,004
Tue, 24 Mar 2015 11:43:13 +0000	0,5100000000	-0,0046
Sat, 21 Mar 2015 16:11:15 +0000	0,5146000000	+0,0012
Thu, 19 Mar 2015 03:14:57 +0000	0,5134000000	+0,0002
Wed, 18 Mar 2015 22:08:24 +0000	0,5132000000	+0,0113
Thu, 12 Mar 2015 18:23:32 +0000	0,5019000000	+0,009
Sat, 28 Feb 2015 17:40:20 +0000	0,4929000000	-0,0052
Thu, 26 Feb 2015 12:26:41 +0000	0,4981000000	+0,0034
Thu, 19 Feb 2015 05:34:32 +0000	0,4947000000	+0,0006
Sat, 14 Feb 2015 23:55:37 +0000	0,4941000000	+0,0021
Tue, 10 Feb 2015 18:58:17 +0000	0,4920000000	-0,0128
Sun, 01 Feb 2015 12:28:30 +0000	0,5048000000	+0,0157
Fri, 23 Jan 2015 15:17:15 +0000	0,4891000000	-0,0092
Wed, 07 Jan 2015 12:08:51 +0000	0,4983000000	-0,0261
Wed, 31 Dec 2014 06:03:52 +0000	0,5244000000	0
Tue, 30 Dec 2014 00:26:56 +0000	0,5244000000	+0,0367
Sat, 20 Dec 2014 04:30:29 +0000	0,4877000000	-0,0214
Sun, 14 Dec 2014 20:07:10 +0000	0,5091000000	+0,0194
Mon, 08 Dec 2014 09:04:05 +0000	0,4897000000	0
Sun, 07 Dec 2014 14:03:29 +0000	0,4897000000	0
Sun, 07 Dec 2014 01:27:39 +0000	0,4897000000	+0,0031
Mon, 01 Dec 2014 11:48:40 +0000	0,4866000000	0
Sat, 29 Nov 2014 23:21:42 +0000	0,4866000000	-0,001
Thu, 27 Nov 2014 19:56:34 +0000	0,4876000000	-0,0012
Sat, 22 Nov 2014 12:37:23 +0000	0,4888000000	-0,0019
Wed, 19 Nov 2014 11:14:18 +0000	0,4907000000	+0,0028
Wed, 19 Nov 2014 01:07:42 +0000	0,4879000000	-0,0048
Sat, 15 Nov 2014 19:43:17 +0000	0,4927000000	+0,0033
Thu, 06 Nov 2014 02:24:15 +0000	0,4894000000	-0,0091
Sat, 25 Oct 2014 20:47:33 +0000	0,4985000000	0
Sat, 25 Oct 2014 10:11:43 +0000	0,4985000000	-0,017
Thu, 09 Oct 2014 19:22:28 +0000	0,5155000000	+0,0006
Fri, 03 Oct 2014 18:57:36 +0000	0,5149000000	-0,0112
Sat, 20 Sep 2014 21:17:24 +0000	0,5261000000	-0,0017
Wed, 17 Sep 2014 07:07:05 +0000	0,5278000000	-0,0035
Mon, 15 Sep 2014 02:34:57 +0000	0,5313000000	0
Fri, 12 Sep 2014 21:30:16 +0000	0,5313000000	+10
Wed, 10 Sep 2014 22:00:57 +0000	0,5312000000	-0,0005
Thu, 04 Sep 2014 06:31:05 +0000	0,5317000000	-0,0047
Tue, 02 Sep 2014 05:46:47 +0000	0,5364000000	+0,0042
Sat, 30 Aug 2014 02:28:54 +0000	0,5322000000	-0,0046
Tue, 26 Aug 2014 21:36:40 +0000	0,5368000000	+0,0014
Sat, 23 Aug 2014 19:05:12 +0000	0,5354000000	-0,0112
Wed, 20 Aug 2014 07:44:18 +0000	0,5466000000	-0,0104
Thu, 14 Aug 2014 05:25:07 +0000	0,5570000000	-0,005
Tue, 12 Aug 2014 02:34:59 +0000	0,5620000000	+0,0004
Sat, 09 Aug 2014 01:01:21 +0000	0,5616000000	-0,0004
Thu, 07 Aug 2014 02:22:11 +0000	0,5620000000	0
Tue, 05 Aug 2014 20:04:47 +0000	0,5620000000	+0,0002
Mon, 21 Jul 2014 15:48:57 +0000	0,5618000000	+0,0005
Tue, 15 Jul 2014 22:54:41 +0000	0,5613000000	-0,0007
Sun, 13 Jul 2014 21:27:10 +0000	0,5620000000	0
Fri, 11 Jul 2014 18:15:29 +0000	0,5620000000	0
Thu, 10 Jul 2014 19:59:57 +0000	0,5620000000	+0,0022
Wed, 02 Jul 2014 17:42:32 +0000	0,5598000000	-0,0043
Fri, 27 Jun 2014 11:38:16 +0000	0,5641000000	+0,0041
Thu, 26 Jun 2014 06:22:44 +0000	0,5600000000	+0,0006
Wed, 25 Jun 2014 04:21:38 +0000	0,5594000000	-0,0044
Tue, 24 Jun 2014 09:18:33 +0000	0,5638000000	10
Mon, 16 Jun 2014 13:16:49 +0000	0,5639000000	-0,0004
Wed, 11 Jun 2014 10:03:34 +0000	0,5643000000	-0,0052
Mon, 09 Jun 2014 05:20:21 +0000	0,5695000000	+0,0054
Thu, 05 Jun 2014 16:49:29 +0000	0,5641000000	0
Wed, 28 May 2014 16:23:58 +0000	0,5641000000	-0,0046
Mon, 19 May 2014 10:01:21 +0000	0,5687000000	-0,0086
Sun, 18 May 2014 07:55:07 +0000	0,5773000000	+0,0102
Wed, 14 May 2014 12:47:36 +0000	0,5671000000	10
Fri, 02 May 2014 13:09:54 +0000	0,5672000000	-0,0144
Sun, 27 Apr 2014 11:29:07 +0000	0,5816000000	+0,0183
Mon, 21 Apr 2014 01:23:36 +0000	0,5633000000	0
Sat, 19 Apr 2014 12:55:17 +0000	0,5633000000	-0,0078
Sun, 06 Apr 2014 11:13:00 +0000	0,5711000000	+0,0041
Fri, 28 Mar 2014 06:50:35 +0000	0,5670000000	-0,0064
Mon, 24 Mar 2014 19:04:24 +0000	0,5734000000	+0,0037
Fri, 21 Mar 2014 11:54:41 +0000	0,5697000000	+0,0019
Sat, 15 Mar 2014 03:50:13 +0000	0,5678000000	-0,0005
Fri, 14 Mar 2014 16:18:23 +0000	0,5683000000	+0,0008
Thu, 06 Mar 2014 16:06:37 +0000	0,5675000000	-0,0013
Tue, 04 Mar 2014 09:23:32 +0000	0,5688000000	10
Mon, 03 Mar 2014 11:24:44 +0000	0,5689000000	-0,0036
Wed, 26 Feb 2014 08:14:19 +0000	0,5725000000	+0,0005
Fri, 21 Feb 2014 03:58:43 +0000	0,5720000000	+0,003
Mon, 10 Feb 2014 17:53:00 +0000	0,5690000000	+0,0007
Sun, 02 Feb 2014 01:56:16 +0000	0,5683000000	+0,0005
Thu, 30 Jan 2014 18:37:27 +0000	0,5678000000	-0,0037
Mon, 27 Jan 2014 14:07:21 +0000	0,5715000000	-0,0002
Mon, 20 Jan 2014 21:37:22 +0000	0,5717000000	-0,0037
Sun, 19 Jan 2014 20:15:58 +0000	0,5754000000	+0,0005
Wed, 15 Jan 2014 19:51:13 +0000	0,5749000000	+0,0028
Thu, 09 Jan 2014 13:54:54 +0000	0,5721000000	+0,0002
Mon, 06 Jan 2014 13:37:14 +0000	0,5719000000	-0,002
Sun, 05 Jan 2014 06:10:17 +0000	0,5739000000	0
Sat, 04 Jan 2014 10:43:35 +0000	0,5739000000	+0,0014
Wed, 25 Dec 2013 02:19:03 +0000	0,5725000000	+0,0029
Tue, 24 Dec 2013 09:48:12 +0000	0,5696000000	-0,0015
Wed, 04 Dec 2013 23:47:45 +0000	0,5711000000	-0,0026
Sun, 01 Dec 2013 06:42:47 +0000	0,5737000000	+0,000129332
Fri, 18 Oct 2013 13:32:36 +0000	0,5735706680	+0,000601169
Fri, 11 Oct 2013 01:29:28 +0000	0,5729694990	-0,00022112
Wed, 25 Sep 2013 19:38:44 +0000	0,5731906190	-0,001388908
Mon, 16 Sep 2013 01:21:58 +0000	0,5745795270	-0,001250708
Tue, 27 Aug 2013 05:03:55 +0000	0,5758302350	-0,003378986
Sat, 24 Aug 2013 05:13:57 +0000	0,5792092210	+0,004021615
Sat, 17 Aug 2013 00:22:18 +0000	0,5751876060	-0,002086817
Mon, 05 Aug 2013 04:13:24 +0000	0,5772744230	+0,000925938
Tue, 30 Jul 2013 10:43:23 +0000	0,5763484850	-0,000456059
Wed, 17 Jul 2013 14:50:50 +0000	0,5768045440	-0,000946669
Fri, 05 Jul 2013 07:51:48 +0000	0,5777512130	-0,002639616
Wed, 26 Jun 2013 14:45:14 +0000	0,5803908290	-0,000718639
Fri, 21 Jun 2013 22:39:18 +0000	0,5811094680	-0,014475623
Fri, 07 Jun 2013 04:27:30 +0000	0,5955850910	-0,002537626
Fri, 17 May 2013 01:30:03 +0000	0,5981227170	+0,003836123
Tue, 07 May 2013 22:56:50 +0000	0,5942865940	+0,000720388
Thu, 25 Apr 2013 10:53:09 +0000	0,5935662060	-0,005327613
Thu, 04 Apr 2013 14:13:59 +0000	0,5988938190	-0,000764092
Mon, 01 Apr 2013 06:45:58 +0000	0,5996579110	+0,001647354
Tue, 26 Mar 2013 23:08:40 +0000	0,5980105570	+0,009035912
Tue, 12 Mar 2013 17:42:11 +0000	0,5889746450	0
Tue, 12 Mar 2013 07:12:06 +0000	0,5889746450	+0,026974547
Tue, 26 Feb 2013 13:57:25 +0000	0,5620000980	+0,003476968
Sun, 24 Feb 2013 11:00:59 +0000	0,5585231300	+0,002067956
Fri, 22 Feb 2013 02:00:39 +0000	0,5564551740	+0,002502576
Tue, 19 Feb 2013 06:49:05 +0000	0,5539525980	0
Fri, 15 Feb 2013 19:09:11 +0000	0,5539525980	+0,000960372
Wed, 13 Feb 2013 13:42:03 +0000	0,5529922260	+0,001219743
Tue, 12 Feb 2013 18:29:22 +0000	0,5517724830	+0,005201433
Mon, 11 Feb 2013 23:36:58 +0000	0,5465710500	0
Mon, 11 Feb 2013 11:41:39 +0000	0,5465710500	-0,005397713
Sat, 02 Feb 2013 01:10:43 +0000	0,5519687630	0
Thu, 31 Jan 2013 14:09:36 +0000	0,5519687630	+0,012926472
Thu, 24 Jan 2013 01:14:20 +0000	0,5390422910	+0,001878684
Sat, 12 Jan 2013 10:06:43 +0000	0,5371636070	0
Fri, 11 Jan 2013 19:13:28 +0000	0,5371636070	+0,001640344
Tue, 25 Dec 2012 00:16:18 +0000	0,5355232630	-0,000820172
Thu, 20 Dec 2012 04:30:46 +0000	0,5363434350	-0,000820172
Thu, 13 Dec 2012 23:01:08 +0000	0,5371636070	0
Thu, 13 Dec 2012 15:54:29 +0000	0,5371636070	+0,003322748
Wed, 12 Dec 2012 21:11:08 +0000	0,5338408590	0

Обратите внимание, что информация об обменного курса SCR в BOB обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 10:20:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сейшельская рупия/Боливийский боливиано

Примечание: График курса обмена валют Сейшельская рупия/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару SCR/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сейшельская рупия к 1 Боливийский боливиано в течение 1940 дней.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.